≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1583 程泰資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.1 75 -2.9 -3.87% 4.27% 75.2 75.2 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55402.4萬 66 0.8張/筆 73.45元 1.44 11.16 15.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30227.5萬 36 0.8張/筆 75.04元 -0.8 (-1.06%)

連漲連跌: 連2跌  ( -3.7元 / -4.88%)        
財報評分: 最新53分 / 平均47分        上市指數: 19901.96 (-547.81 / -2.68%)

   1583 程泰 日Ｋ線(日線/週線/月線/季線/年線) 
4/16  交  易  資  料  統  計(共3989日)
成交價: 72.1元 (-2.9元/ -3.87%)成交張數: 54.8張成交金額: 402萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第336高
近27日新低
連2跌
(-3.7元/ -4.88%)
第972高
近4日新高
第658高
近4日新高

 * 以上排名僅以本網站所擁有之歷史資料進行統計。

股 價 漲 跌 及 成 交 量 累 計
結算價
72.1元		3日
04/12
~04/16
5日
04/10
~04/16
10日
04/01
~04/16
1個月
03/18
~04/16
3個月
01/17
~04/16
半年
'23/10/18
~04/16
1年
'23/04/18
~04/16
2年
'22/04/18
~04/16
3年
'21/04/19
~04/16
5年
'19/04/18
~04/16
10年
'14/04/18
~04/16
15年
'09/04/20
~04/16
20年今年
01/02
~04/16
起算價75.876.776.175.966.863.567.755.965.858.999.523.4-67.5
漲跌價-3.7-4.6-4-3.8+5.3+8.6+4.4+16.2+6.3+13.2-27.4+48.7-+4.6
漲跌幅-4.88%-6%-5.26%-5.01%+7.93%+13.5%+6.5%+29%+9.57%+22.4%-27.5%+208%-+6.81%
振幅6.6%7.69%7.75%10.3%21.6%28.2%27.3%45.4%39.4%53.7%61.8%368%-21.3%
成交張數1272434771,0031,6022,0063,3616,7801.19萬1.76萬8.82萬23.8萬-1,667
成交金額951萬1,838萬3,619萬7,665萬1.2億1.46億2.39億4.62億8.07億11.5億67.4億148億-1.24億
週轉率0.12%0.22%0.43%0.91%1.45%1.82%3.04%6.14%10.8%16%79.8%216%-1.51%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

  ~   匯出： 
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'24/04/16 75.2 75.2 72 72.1 -2.9 -3.87 4.27 54.8 66 0.83 0.04 -5 0 +2 -3 0.21 -2 108 0 0 0
'24/04/15 75.8 75.9 74.5 75 -0.8 -1.06 1.85 30.3 36 0.84 0.02 0 0 +1 +1 0.22 +6 110 0 0 0
'24/04/12 75.8 77 75.7 75.8 0 0 1.72 42.2 49 0.86 0.03 -6 0 +1 -5 0.22 -3 104 0 0 0
'24/04/11 76 76.6 75.7 75.8 -0.7 -0.92 1.18 31.2 31 1.01 0.02 0 0 +0 +0 0.22 0 107 0 0 0
'24/04/10 76.7 77.9 76.4 76.5 -0.2 -0.26 1.96 84.4 66 1.28 0.06 +23 0 0 +23 0.22 -1 107 0 0 0
'24/04/09 77.1 77.1 76.3 76.7 0 0 1.04 56.2 47 1.19 0.04 -11 0 +2 -9 0.2 -5 108 0 0 0
'24/04/08 77.1 77.1 76 76.7 +0.3 +0.39 1.44 39.2 41 0.96 0.03 +11 0 -1 +10 0.21 +1 113 0 0 0
'24/04/03 75.6 76.4 75.6 76.4 +1.1 +1.46 1.06 17.2 23 0.75 0.01 +1 0 0 +1 0.2 +1 112 0 0 0
'24/04/02 75.8 76.5 75.3 75.3 -0.5 -0.66 1.58 61.1 59 1.04 0.05 +2 0 0 +2 0.2 +8 111 0 0 0
'24/04/01 76.1 76.5 75.6 75.8 -0.3 -0.39 1.18 60 54 1.11 0.05 -4 0 +1 -3 0.2 +6 103 0 0 0
'24/03/29 77.8 77.9 76 76.1 -0.8 -1.04 2.47 31 31 1 0.02 -2 0 +1 -1 0.2 +5 97 0 0 0
'24/03/28 77.8 77.8 76.3 76.9 0 0 1.95 33.1 31 1.07 0.03 -1 0 0 -1 0.21 +3 92 0 0 0
'24/03/27 76.2 77.5 76.2 76.9 +1.1 +1.45 1.72 70.2 90 0.78 0.05 +2 0 -1.69 +0.31 0.21 -4 89 0 0 0
'24/03/26 77.8 79.8 75.8 75.8 -1.2 -1.56 5.19 206 155 1.33 0.16 +17 0 +3 +20 0.21 +17 93 0 0 0
'24/03/25 75.7 77.5 75.3 77 +1.2 +1.58 2.9 59.5 71 0.84 0.05 0 0 0 0 0.19 +5 76 0 0 0
'24/03/22 76.4 76.4 75.6 75.8 -0.8 -1.04 1.04 30.6 38 0.8 0.02 +1 0 0 +1 0.19 -2 71 0 0 0
'24/03/21 76.4 77.4 76.1 76.6 +1.3 +1.73 1.73 39.7 60 0.66 0.03 -2 0 -0.03 -2.03 0.19 +7 73 0 0 0
'24/03/20 76.1 76.7 75.3 75.3 -0.9 -1.18 1.84 32.8 30 1.09 0.02 -4 0 0 -4 0.19 +7 66 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'24/03/19 76.1 76.9 76 76.2 +0.1 +0.13 1.18 10.2 14 0.73 0.01 -2 0 -0.03 -2.03 0.19 0 59 0 0 0
'24/03/18 76.9 76.9 75.7 76.1 +0.2 +0.26 1.58 13.8 23 0.6 0.01 +1 0 0 +1 0.2 -3 59 0 0 0
'24/03/15 75.7 75.9 75.7 75.9 0 0 0.26 9.43 16 0.59 0.01 +1 0 0 +1 0.2 +1 62 0 0 0
'24/03/14 77.4 77.5 75.6 75.9 -0.4 -0.52 2.49 58.5 55 1.06 0.04 +3 0 +0.06 +3.06 0.19 +21 61 0 0 0
'24/03/13 75.4 76.6 75.4 76.3 +0.8 +1.06 1.59 33.5 45 0.74 0.03 -4 0 0 -4 0.19 -16 40 0 0 0
'24/03/12 73.9 77.9 73.9 75.5 +1.6 +2.17 5.41 44.8 44 1.02 0.03 +2 0 +1 +3 0.2 +10 56 0 0 0
'24/03/11 73.3 74.9 73 73.9 +0.7 +0.96 2.6 27.8 48 0.58 0.02 +1 0 +3 +4 0.19 0 46 0 0 0
'24/03/08 73.1 75.6 73.1 73.2 +0.1 +0.14 3.42 72.2 76 0.95 0.05 -15 0 +1 -14 0.2 -3 46 0 0 0
'24/03/07 71.5 74 71.5 73.1 +2.1 +2.96 3.52 91.4 87 1.05 0.07 -3 0 -1 -4 0.21 +7 49 0 0 0
'24/03/06 71 71 71 71 0 0 0 3 3 1 0.22 -2 42 0 0 0
'24/03/05 71 71 71 71 +0.4 +0.57 0 12.2 13 0.94 0.01 -1 0 0 -1 0.22 0 44 0 0 0
'24/03/04 71 71.5 70.6 70.6 +0.2 +0.28 1.28 24.6 27 0.91 0.02 0 0 0 0 0.22 -7 44 0 0 0
'24/03/01 70.3 71.1 70.2 70.4 -0.8 -1.12 1.26 7.01 9 0.78 0.22 0 51 0 0 0
'24/02/29 70 71.2 70 71.2 +1.3 +1.86 1.72 10 15 0.67 0.01 0.22 +1 51 0 0 0
'24/02/27 70.2 70.6 69.9 69.9 +0.1 +0.14 1 11.2 14 0.8 0.01 -3 0 +0.02 -2.98 0.22 0 50 0 0 0
'24/02/26 69.7 69.8 69.6 69.8 -0.4 -0.57 0.28 10.1 13 0.78 0.01 -3 0 0 -3 0.22 0 50 0 0 0
'24/02/23 70 70.6 70 70.2 -0.7 -0.99 0.85 6.18 20 0.31 -1 0 0 -1 0.22 -2 50 0 0 0
'24/02/22 70.5 71 70.5 70.9 +0.4 +0.57 0.71 10.8 22 0.49 0.01 -1 0 +1.11 +0.11 0.22 +6 52 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'24/02/21 69.8 70.9 69.8 70.5 +1.9 +2.77 1.6 30.2 43 0.7 0.02 -1 0 0 -1 0.23 +12 46 0 0 0
'24/02/20 68.6 68.6 68.6 68.6 +0.6 +0.88 0 1.22 5 0.24 -1 0 0 -1 0.23 0 34 0 0 0
'24/02/19 68.3 68.6 68 68 -0.3 -0.44 0.88 5.44 10 0.54 0 0 +0.39 +0.39 0.23 -1 34 0 0 0
'24/02/16 67.9 68.3 67.9 68.3 +0.9 +1.34 0.59 12.3 15 0.82 0.01 0 0 0 0 0.23 -1 35 0 0 0
'24/02/15 66.5 67.5 66.3 67.4 +0.8 +1.2 1.8 13.1 15 0.87 0.01 -2 0 0 -2 0.23 -3 36 0 0 0
'24/02/05 66.6 67.5 66.6 66.6 -0.3 -0.45 1.35 10 13 0.77 0.01 -2 0 0 -2 0.23 +1 39 0 0 0
'24/02/02 67 67.4 66.4 66.9 +0.1 +0.15 1.5 8.05 10 0.81 0.01 +6 0 -2 +4 0.23 -2 38 0 0 0
'24/02/01 67 67 66.5 66.8 +0.5 +0.75 0.75 7.01 9 0.78 +4 0 0 +4 0.23 -2 40 0 0 0
'24/01/31 66.3 66.3 66.3 66.3 +0.1 +0.15 0 1 1 1 -1 0 +1 0 0.22 0 42 0 0 0
'24/01/30 66.3 66.4 66.2 66.2 -0.1 -0.15 0.3 16 10 1.6 0.01 0.22 +2 42 0 0 0
'24/01/29 66.3 66.3 66.3 66.3 +0.3 +0.45 0 6.03 5 1.21 +6 0 0 +6 0.22 0 40 0 0 0
'24/01/26 66 66 66 66 0 0 0 1 1 1 0.22 +1 40 0 0 0
'24/01/25 66.7 66.7 65.9 66 +0.5 +0.76 1.22 9.17 13 0.71 0.01 +1 0 0 +1 0.22 +1 39 0 0 0
'24/01/24 66.1 66.1 65.5 65.5 -0.6 -0.91 0.91 6.08 9 0.68 0.22 +3 38 0 0 0
'24/01/23 66.1 66.1 66.1 66.1 0 0 0 1.06 4 0.27 0.22 0 35 0 0 0
'24/01/22 66 66.1 66 66.1 -0.3 -0.45 0.15 2.06 4 0.52 +1 0 0 +1 0.22 -1 35 0 0 0
'24/01/19 65.5 66.5 65.4 66.4 0 0 1.66 11.1 14 0.79 0.01 -5 0 0 -5 0.22 +2 36 0 0 0
'24/01/18 66.8 66.8 65.8 66.4 +0.2 +0.3 1.51 8.28 9 0.92 0.01 -1 0 +1 0 0.22 +1 34 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'24/01/17 66.1 67.1 65.9 66.2 -0.6 -0.9 1.8 17 15 1.13 0.01 -9 0 -1 -10 0.21 +2 33 0 0 0
'24/01/16 68 68 66.7 66.8 -0.9 -1.33 1.92 15 16 0.94 0.01 -9 0 0 -9 0.22 +1 31 0 0 0
'24/01/15 66.3 67.9 66.3 67.7 +0.3 +0.45 2.37 10 13 0.77 0.01 -4 0 0 -4 0.23 -1 30 0 0 0
'24/01/12 66.2 67.4 66.1 67.4 0 0 1.93 6 6 1 0 0 0 0 0.23 +1 31 0 0 0
'24/01/11 66.5 67.4 66.5 67.4 +0.9 +1.35 1.35 10 8 1.25 0.01 +2 0 0 +2 0.23 -2 30 0 0 0
'24/01/10 66.5 66.5 66.5 66.5 +0.3 +0.45 0 1.16 3 0.39 0.23 0 32 0 0 0
'24/01/09 66.2 66.2 66.2 66.2 -0.7 -1.05 0 3.14 4 0.79 0.23 0 32 0 0 0
'24/01/08 66.1 66.9 66.1 66.9 +0.6 +0.9 1.21 2.96 6 0.49 0.23 -2 32 0 0 0
'24/01/05 66.4 66.8 66.3 66.3 -0.5 -0.75 0.75 7 7 1 0 0 0 0 0.23 0 34 0 0 0
'24/01/04 66.8 66.8 66.8 66.8 0 0 0 1.05 2 0.52 0.23 -1 34 0 0 0
'24/01/03 66.6 66.9 66.5 66.8 -0.3 -0.45 0.6 5 5 1 -2 0 0 -2 0.23 0 35 0 0 0
'24/01/02 66.5 67.1 66.5 67.1 -0.4 -0.59 0.89 4.07 6 0.68 -2 0 0 -2 0.23 -1 35 0 0 0
'23/12/29 66.4 67.5 66.4 67.5 0 0 1.63 9.01 10 0.9 0.01 +7 0 0 +7 0.23 -4 36 0 0 0
'23/12/28 67.4 67.5 67 67.5 +0.5 +0.75 0.75 9.71 14 0.69 0.01 +3 0 0 +3 0.23 -1 40 0 0 0
'23/12/27 67 67 67 67 +0.1 +0.15 0 4.28 8 0.53 0 0 +1 +1 0.23 0 41 0 0 0
'23/12/26 66 66.9 66 66.9 +0.6 +0.9 1.36 8.36 10 0.84 0.01 +5 0 +1 +6 0.23 -1 41 0 0 0
'23/12/25 66.3 66.3 66.3 66.3 +0.1 +0.15 0 1 2 0.5 0.23 0 42 0 0 0
'23/12/22 66 66.8 66 66.2 +0.1 +0.15 1.21 7.1 10 0.71 -2 0 -1 -3 0.23 -5 42 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/12/21 66.3 66.3 66.1 66.1 -0.7 -1.05 0.3 5.84 8 0.73 -4 0 0 -4 0.23 +1 47 0 0 0
'23/12/20 66.3 66.8 66.2 66.8 -0.1 -0.15 0.9 3.04 4 0.76 0 0 0 0 0.23 0 46 0 0 0
'23/12/19 66.9 66.9 66.9 66.9 +0.1 +0.15 0 1 1 1 0.23 0 46 0 0 0
'23/12/18 66.8 66.8 66.8 66.8 +0.2 +0.3 0 1.06 5 0.21 0.23 -1 46 0 0 0
'23/12/15 67 68 66.6 66.6 -0.2 -0.3 2.1 40.3 41 0.98 0.03 +10 0 +3 +13 0.23 +2 47 0 0 0
'23/12/14 67 67 66.8 66.8 -0.2 -0.3 0.3 2.11 4 0.53 0 0 0 0 0.22 0 45 0 0 0
'23/12/13 67 67 67 67 +0.6 +0.9 0 1 1 1 0.22 0 45 0 0 0
'23/12/12 67.5 67.5 65.2 66.4 -0.4 -0.6 3.44 22 20 1.1 0.01 +4 0 0 +4 0.22 0 45 0 0 0
'23/12/11 67 67 66.5 66.8 +0.2 +0.3 0.75 15.6 24 0.65 0.01 +2 0 0 +2 0.22 +1 45 0 0 0
'23/12/08 66.6 66.6 66 66.6 +0.1 +0.15 0.9 6.43 37 0.17 +1 0 0 +1 0.22 +1 44 0 0 0
'23/12/07 66.8 66.8 66.5 66.5 -0.3 -0.45 0.45 6.03 7 0.86 0.22 +3 43 0 0 0
'23/12/06 66.8 66.8 66.8 66.8 0 0 0 2.2 3 0.73 0.22 0 40 0 0 0
'23/12/05 66.8 66.8 66.8 66.8 +0.5 +0.75 0 1 1 1 0.22 0 40 0 0 0
'23/12/04 66.5 67.5 66.3 66.3 -0.2 -0.3 1.8 22.3 21 1.06 0.01 -4 0 0 -4 0.22 +1 40 0 0 0
'23/12/01 66.2 66.5 66.2 66.5 +0.3 +0.45 0.45 16 16 1 0.01 +1 0 0 +1 0.22 -4 39 0 0 0
'23/11/30 67.4 67.4 65.6 66.2 +0.5 +0.76 2.74 11 11 1 0.01 0.22 0 43 0 0 0
'23/11/29 65.7 65.7 65.7 65.7 0 0 0 1.24 6 0.21 -1 0 +0.01 -0.99 0.22 0 43 0 0 0
'23/11/28 65.1 65.7 65.1 65.7 +0.1 +0.15 0.91 4.08 6 0.68 +1 0 +1.08 +2.08 0.22 +1 43 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/11/27 65.6 65.6 65.6 65.6 +0.1 +0.15 0 1 1 1 0.22 0 42 0 0 0
'23/11/24 65.5 65.5 65.2 65.5 -0.6 -0.91 0.45 4.38 15 0.29 0 0 +0.01 +0.01 0.22 0 42 0 0 0
'23/11/23 65.7 66.1 65.7 66.1 +0.4 +0.61 0.61 13.1 13 1 0.01 +5 0 0 +5 0.22 0 42 0 0 0
'23/11/22 65.7 65.7 65.7 65.7 0 0 0 1 2 0.5 -1 0 0 -1 0.21 0 42 0 0 0
'23/11/21 64.5 66.1 64.5 65.7 +1.2 +1.86 2.48 18.5 23 0.8 0.01 +15 0 0 +15 0.22 0 42 0 0 0
'23/11/20 63.9 64.5 63.9 64.5 +0.8 +1.26 0.94 14.8 19 0.78 0.01 +9 0 0 +9 0.2 +4 42 0 0 0
'23/11/17 63.7 63.7 63.7 63.7 +0.4 +0.63 0 6.22 11 0.57 +4 0 0 +4 0.19 0 38 0 0 0
'23/11/16 63 63.3 63 63.3 -0.4 -0.63 0.47 2.33 10 0.23 -1 0 +0.06 -0.94 0.19 0 38 0 0 0
'23/11/15 63.9 63.9 63.7 63.7 +0.3 +0.47 0.32 2.33 5 0.47 +1 0 0 +1 0.19 -1 38 0 0 0
'23/11/14 63 63.6 62.6 63.4 -0.4 -0.63 1.57 12.1 12 1.01 0.01 +5 0 0 +5 0.19 +1 39 0 0 0
'23/11/13 64 64 63.8 63.8 +0.2 +0.31 0.31 6.02 6 1 0.19 0 38 0 0 0
'23/11/10 63.6 63.6 63.6 63.6 +0.1 +0.16 0 6.06 9 0.67 0.19 0 38 0 0 0
'23/11/09 63.5 63.5 63.5 63.5 0 0 0 1.08 6 0.18 0.19 0 38 0 0 0
'23/11/08 63.9 63.9 63.1 63.5 +0.5 +0.79 1.27 4.03 6 0.67 +1 0 0 +1 0.19 0 38 0 0 0
'23/11/07 63 63 63 63 +0.3 +0.48 0 5.03 7 0.72 +1 0 0 +1 0.18 0 38 0 0 0
'23/11/06 62.5 62.9 62.5 62.7 +0.2 +0.32 0.64 9.02 16 0.56 0.01 +3 0 0 +3 0.18 0 38 0 0 0
'23/11/03 62.5 62.5 62.5 62.5 0 0 0 1.04 12 0.09 0.18 0 38 0 0 0
'23/11/02 62.5 62.5 62.5 62.5 -0.1 -0.16 0 1.12 27 0.04 0.18 0 38 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/11/01 62.6 62.6 62.6 62.6 0 0 0 1 1 1 -1 0 0 -1 0.18 0 38 0 0 0
'23/10/31 61.9 62.6 61.9 62.6 +0.6 +0.97 1.13 3.01 4 0.75 0 0 -0.01 -0.01 0.18 0 38 0 0 0
'23/10/30 62.4 62.4 62 62 -0.4 -0.64 0.64 4 4 1 0.18 0 38 0 0 0
'23/10/27 62.4 62.4 62.4 62.4 +0.4 +0.65 0 1.01 4 0.25 +1 0 0 +1 0.18 0 38 0 0 0
'23/10/26 63 63 62 62 -1.2 -1.9 1.58 4.03 9 0.45 -1 0 0 -1 0.17 +1 38 0 0 0
'23/10/25 63.2 63.2 63.2 63.2 +0.2 +0.32 0 1 2 0.5 0 0 0 0 0.18 -1 37 0 0 0
'23/10/24 63 63 63 63 +0.6 +0.96 0 1 1 1 0.18 0 38 0 0 0
'23/10/23 62.4 62.4 62.4 62.4 0 0 0 1.04 8 0.13 0.18 0 38 0 0 0
'23/10/20 63 63 62.4 62.4 -0.5 -0.79 0.95 9 9 1 0.01 -1 0 0 -1 0.18 +2 38 0 0 0
'23/10/19 64 64 62.9 62.9 -0.6 -0.94 1.73 2 2 1 0.18 0 36 0 0 0
'23/10/18 63.5 63.5 63.5 63.5 0 0 0 1.06 3 0.35 +1 0 0 +1 0.18 0 36 0 0 0
'23/10/17 63.5 63.5 63.5 63.5 -0.3 -0.47 0 2.26 10 0.23 0.18 0 36 0 0 0
'23/10/16 63.8 63.8 63.8 63.8 +0.5 +0.79 0 1 1 1 0.18 -1 36 0 0 0
'23/10/13 63.3 63.3 63.3 63.3 0 0 0 1 1 1 0.18 0 37 0 0 0
'23/10/12 62.8 63.3 62.8 63.3 +0.5 +0.8 0.8 6 6 1 +3 0 0 +3 0.18 0 37 0 0 0
'23/10/11 63.2 63.2 62.4 62.8 -0.1 -0.16 1.27 14 13 1.08 0.01 +4 0 0 +4 0.17 -1 37 0 0 0
'23/10/06 62.9 62.9 62.9 62.9 0 0 0 0 0 0.17 0 38 0 0 0
'23/10/05 62.8 62.9 62.1 62.9 +1.2 +1.94 1.3 4 4 1 0.17 -1 38 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/10/04 62.1 62.1 61.7 61.7 -0.7 -1.12 0.64 3.01 4 0.75 0 0 -3 -3 0.17 +2 39 0 0 0
'23/10/03 62.5 62.5 62.4 62.4 -0.4 -0.64 0.16 4 4 1 0.17 +1 37 0 0 0
'23/10/02 62.8 62.8 62.8 62.8 +0.3 +0.48 0 1 1 1 0.17 0 36 0 0 0
'23/09/28 63 63 62.3 62.5 -0.6 -0.95 1.11 4 4 1 0.17 +1 36 0 0 0
'23/09/27 63.1 63.1 63.1 63.1 +0.1 +0.16 0 1 2 0.5 0.17 -1 35 0 0 0
'23/09/26 62.6 63 61.6 63 +0.1 +0.16 2.23 9.01 10 0.9 0.01 0 0 -4.01 -4.01 0.17 0 36 0 0 0
'23/09/25 62.8 62.9 62.8 62.9 +0.9 +1.45 0.16 5 5 1 0.17 -1 36 0 0 0
'23/09/22 62.1 62.1 62 62 -0.6 -0.96 0.16 2 2 1 0.17 0 37 0 0 0
'23/09/21 62.4 62.6 61.3 62.6 +0.2 +0.32 2.08 9 10 0.9 0.01 +1 0 -1 0 0.17 0 37 0 0 0
'23/09/20 62 62.4 61.9 62.4 +0.1 +0.16 0.8 3 3 1 +1 0 0 +1 0.17 0 37 0 0 0
'23/09/19 63 63 61.7 62.3 -0.3 -0.48 2.08 5 6 0.83 -1 0 -1 -2 0.17 +1 37 0 0 0
'23/09/18 62.5 62.9 62.2 62.6 -0.3 -0.48 1.11 5.02 6 0.84 -1 0 0 -1 0.17 0 36 0 0 0
'23/09/15 63.1 63.5 62.7 62.9 -0.2 -0.32 1.27 5.23 8 0.65 -1 0 0 -1 0.17 0 36 0 0 0
'23/09/14 63.3 63.4 63.1 63.1 +0.1 +0.16 0.48 4 4 1 0.17 0 36 0 0 0
'23/09/13 63.1 63.1 63 63 0 0 0.16 2 2 1 0.17 0 36 0 0 0
'23/09/12 63 63 63 63 0 0 0 1 1 1 -1 0 0 -1 0.17 0 36 0 0 0
'23/09/11 63 63.2 63 63 +0.6 +0.96 0.32 10 9 1.11 0.01 0.17 -1 36 0 0 0
'23/09/08 62.4 62.4 62.4 62.4 +0.1 +0.16 0 1.02 3 0.34 -1 0 0 -1 0.17 0 37 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/09/07 63.2 63.2 61.8 62.3 -0.9 -1.42 2.22 24 34 0.71 0.02 -1 0 0 -1 0.17 +4 37 0 0 0
'23/09/06 63.2 63.2 63.2 63.2 +0.1 +0.16 0 1 1 1 0.17 -1 33 0 0 0
'23/09/05 65.4 65.4 63.1 63.1 -1 -1.56 3.59 18.1 55 0.33 0.01 +1 0 0 +1 0.17 +4 34 0 0 0
'23/09/04 64.1 64.1 64.1 64.1 0 0 0 0 5 0 0.17 0 30 0 0 0
'23/09/01 64.9 64.9 64.1 64.1 -0.1 -0.16 1.25 10 7 1.43 0.01 +4 0 0 +4 0.17 -1 30 0 0 0
'23/08/31 64.3 64.4 64 64.2 +0.9 +1.42 0.63 8 7 1.14 0.01 +4 0 +0 +4 0.17 -1 31 0 0 0
'23/08/30 63.9 63.9 63.3 63.3 +0.2 +0.32 0.95 4 4 1 +1 0 0 +1 0.16 -1 32 0 0 0
'23/08/29 64.2 64.2 63.1 63.1 -0.4 -0.63 1.73 4.4 6 0.73 +1 0 -1 0 0.16 +1 33 0 0 0
'23/08/28 64.1 64.1 63.5 63.5 -0.5 -0.78 0.94 2.4 3 0.8 0.17 0 32 0 0 0
'23/08/25 64.3 64.3 64 64 -0.3 -0.47 0.47 2.01 3 0.67 0 0 -1 -1 0.17 0 32 0 0 0
'23/08/24 64.7 64.7 63.5 64.3 +0.1 +0.16 1.87 5.05 16 0.32 +1 0 0 +1 0.17 0 32 0 0 0
'23/08/23 64.4 64.4 64.2 64.2 +0.2 +0.31 0.31 4 4 1 0.16 -1 32 0 0 0
'23/08/22 63.9 64 63.9 64 +0.1 +0.16 0.16 7 7 1 -2 0 0 -2 0.16 0 33 0 0 0
'23/08/21 63.9 64 63.3 63.9 +0.4 +0.63 1.1 6.07 7 0.87 0.17 -1 33 0 0 0
'23/08/18 63.6 63.6 62.8 63.5 +0.1 +0.16 1.26 5 5 1 +1 0 -1 0 0.17 0 34 0 0 0
'23/08/17 63.5 63.6 62.9 63.4 +0.1 +0.16 1.11 6.02 9 0.67 -1 0 0 -1 0.17 +1 34 0 0 0
'23/08/16 63.6 64.5 63 63.3 -0.9 -1.4 2.34 16.1 18 0.89 0.01 0 0 0 0 0.17 -3 33 0 0 0
'23/08/15 64.1 65 64.1 64.2 -0.6 -0.93 1.39 24.6 42 0.59 0.02 -4 0 0 -4 0.17 -1 36 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/08/14 65.8 65.8 64.8 64.8 -1 -1.52 1.52 4.16 9 0.46 -1 0 0 -1 0.17 -1 37 0 0 0
'23/08/11 66.6 67.2 65.8 65.8 -1 -1.5 2.1 20.3 31 0.65 0.01 0 0 +1 +1 0.17 +1 38 0 0 0
'23/08/10 67 67 66.8 66.8 +0.1 +0.15 0.3 3.19 11 0.29 0 0 0 0 0.17 0 37 0 0 0
'23/08/09 69.6 69.7 69.6 69.7 +0.1 +0.14 0.14 5.78 198 0.03 +1 0 -1 0 0.17 0 37 0 0 0
'23/08/08 69.7 70.1 69.4 69.6 -0.4 -0.57 1 15.5 94 0.16 0.01 -6 0 -2 -8 0.17 -1 37 0 0 0
'23/08/07 70.1 70.1 69.6 70 +0.1 +0.14 0.72 11.1 38 0.29 0.01 0 0 -6 -6 0.18 +1 38 0 0 0
'23/08/04 69.9 69.9 69.9 69.9 +0.4 +0.58 0 1.01 8 0.13 0.18 -20 37 0 0 0
'23/08/02 69.5 69.7 69.5 69.5 -0.5 -0.71 0.29 3 3 1 -2 0 0 -2 0.18 0 57 0 0 0
'23/08/01 70 70 69.9 70 +0.4 +0.57 0.14 4 4 1 +1 0 0 +1 0.18 0 57 0 0 0
'23/07/31 69.3 69.9 69.3 69.6 +0.4 +0.58 0.87 13.2 18 0.73 0.01 -1 0 +1 0 0.18 -1 57 0 0 0
'23/07/28 69.3 69.9 69.2 69.2 -0.1 -0.14 1.01 4.38 7 0.63 0.19 -2 58 0 0 0
'23/07/27 69.8 69.8 69.3 69.3 +0.2 +0.29 0.72 6.01 7 0.86 0.19 0 60 0 0 0
'23/07/26 68.8 70.1 68.8 69.1 -0.1 -0.14 1.88 10.3 11 0.93 0.01 -4 0 0 -4 0.19 0 60 0 0 0
'23/07/25 70.5 70.5 69.1 69.2 -1.4 -1.98 1.98 23 23 1 0.02 -3 0 0 -3 0.19 +4 60 0 0 0
'23/07/24 69.6 70.7 69.6 70.6 +0.2 +0.28 1.56 4.16 13 0.32 -2 0 0 -2 0.2 0 56 0 0 0
'23/07/21 69.6 70.9 69.5 70.4 +0.2 +0.28 1.99 8 8 1 0.01 -4 0 0 -4 0.2 0 56 0 0 0
'23/07/20 69.5 70.7 69 70.2 -0.1 -0.14 2.42 27.1 33 0.82 0.02 -6 0 0 -6 0.2 +5 56 0 0 0
'23/07/19 71.8 71.8 70.3 70.3 -0.3 -0.42 2.12 8.24 28 0.29 0.01 0 0 -2 -2 0.21 +3 51 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/07/18 70.7 70.7 70.5 70.6 -0.9 -1.26 0.28 14.4 20 0.72 0.01 +3 0 0 +3 0.21 +2 48 0 0 0
'23/07/17 72 72 71.5 71.5 -0.1 -0.14 0.7 9.01 9 1 0.01 -2 0 0 -2 0.2 0 46 0 0 0
'23/07/14 70.7 71.8 70.7 71.6 +0.3 +0.42 1.54 4.31 7 0.62 +1 0 0 +1 0.21 0 46 0 0 0
'23/07/13 71.6 71.6 71.3 71.3 +0.3 +0.42 0.42 3.79 7 0.54 +2 0 0 +2 0.2 -1 46 0 0 0
'23/07/12 70.2 71.1 70.2 71 +0.1 +0.14 1.27 8.01 8 1 0.01 -1 0 0 -1 0.2 -1 47 0 0 0
'23/07/11 70.3 71 70 70.9 +1.2 +1.72 1.43 42.2 14 3.01 0.03 +1 0 0 +1 0.21 -1 48 0 0 0
'23/07/10 70.4 70.4 69.7 69.7 +0.2 +0.29 1.01 43 13 3.31 0.03 -2 0 -1 -3 0.2 0 49 0 0 0
'23/07/07 69.1 69.5 69 69.5 -0.1 -0.14 0.72 32.4 13 2.49 0.02 -1 0 0 -1 0.21 0 49 0 0 0
'23/07/06 70.9 70.9 69.6 69.6 -0.5 -0.71 1.85 12.1 37 0.33 0.01 -2 0 -2 -4 0.21 +1 49 0 0 0
'23/07/05 71 71 70.1 70.1 +0.2 +0.29 1.29 37.6 11 3.42 0.03 -1 0 0 -1 0.21 -2 48 0 0 0
'23/07/04 70.2 70.2 69.6 69.9 0 0 0.86 34.6 7 4.94 0.02 0.21 0 50 0 0 0
'23/07/03 70 70.6 69.9 69.9 -0.1 -0.14 1 36 9 4 0.03 0 0 +1 +1 0.21 +3 50 0 0 0
'23/06/30 71.3 71.3 70 70 -0.6 -0.85 1.84 17 17 1 0.01 +6 0 0 +6 0.21 +4 47 0 0 0
'23/06/29 72.1 72.1 70.6 70.6 -0.5 -0.7 2.11 84.1 19 4.43 0.06 0.2 -3 43 0 0 0
'23/06/28 70.3 72.2 70.3 71.1 -0.6 -0.84 2.65 42.2 78 0.54 0.03 -2 0 +5 +3 0.2 +3 46 0 0 0
'23/06/27 70.5 71.7 70.5 71.7 -0.3 -0.42 1.67 5.14 12 0.43 +2 0 0 +2 0.21 0 43 0 0 0
'23/06/26 72 72 72 72 0 0 0 5.19 36 0.14 +4 0 0 +4 0.2 0 43 0 0 0
'23/06/21 70.9 72 70 72 +1.4 +1.98 2.83 30.1 36 0.84 0.02 +24 0 -1 +23 0.2 -2 43 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/06/20 70.7 70.7 69.8 70.6 -0.1 -0.14 1.27 5.06 7 0.72 0.18 0 45 0 0 0
'23/06/19 70.1 70.8 69.8 70.7 -0.5 -0.7 1.4 18.5 64 0.29 0.01 +2 0 0 +2 0.18 +2 45 0 0 0
'23/06/16 71.9 71.9 71.2 71.2 -0.3 -0.42 0.98 10.1 27 0.37 0.01 0.18 0 43 0 0 0
'23/06/15 71.4 71.5 70.2 71.5 +1.3 +1.85 1.85 44.4 39 1.14 0.03 +12 0 -1 +11 0.18 -8 43 0 0 0
'23/06/14 70.5 71 70.1 70.2 +0.7 +1.01 1.29 19 15 1.27 0.01 +1 0 0 +1 0.17 -3 51 0 0 0
'23/06/13 70.4 70.5 69.5 69.5 -0.5 -0.71 1.43 7.25 17 0.43 0.01 +3 0 +1 +4 0.17 +1 54 0 0 0
'23/06/12 68.7 70.4 68.6 70 +1.4 +2.04 2.62 19.1 22 0.87 0.01 +5 0 -2 +3 0.16 +5 53 0 0 0
'23/06/09 68.5 69.7 68.5 68.6 +0.1 +0.15 1.75 10.3 13 0.79 0.01 +3 0 +0.01 +3.01 0.16 0 48 0 0 0
'23/06/08 69.2 69.2 68.5 68.5 -0.7 -1.01 1.01 3.02 5 0.6 0.16 0 48 0 0 0
'23/06/07 69.6 69.6 69.2 69.2 -0.3 -0.43 0.58 3.73 16 0.23 0.16 0 48 0 0 0
'23/06/06 69.5 69.5 69.1 69.5 0 0 0.58 6.13 9 0.68 +4 0 0 +4 0.16 0 48 0 0 0
'23/06/05 69.5 69.5 69.5 69.5 +0.9 +1.31 0 2.23 22 0.1 0.15 0 48 0 0 0
'23/06/02 68.7 69.3 68.6 68.6 -0.1 -0.15 1.02 10.1 29 0.35 0.01 +1 0 +1 +2 0.15 0 48 0 0 0
'23/06/01 68.3 68.7 68.3 68.7 0 0 0.58 2.11 17 0.12 0.11 -1 48 0 0 0
'23/05/31 68.8 68.8 68.7 68.7 0 0 0.15 8.22 13 0.63 0.01 0.11 +1 49 0 0 0
'23/05/30 69.4 69.4 68.7 68.7 0 0 1.02 9.03 11 0.82 0.01 +1 0 0 +1 0.11 0 48 0 0 0
'23/05/29 68.7 68.7 68.7 68.7 0 0 0 1 2 0.5 +1 0 0 +1 0.11 0 48 0 0 0
'23/05/26 68.4 69.3 68.1 68.7 +0.3 +0.44 1.75 10.1 18 0.56 0.01 0.11 0 48 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/05/25 68.7 68.7 68.2 68.4 -1.1 -1.58 0.72 15 17 0.88 0.01 -1 0 +0.02 -0.98 0.11 -2 48 0 0 0
'23/05/24 68.7 69.5 68.4 69.5 +0.8 +1.16 1.6 10 12 0.83 0.01 +1 0 0 +1 0.11 0 50 0 0 0
'23/05/23 69 69 68.6 68.7 +0.2 +0.29 0.58 6.12 9 0.68 +2 0 0 +2 0.1 0 50 0 0 0
'23/05/22 68.9 68.9 68.5 68.5 -0.6 -0.87 0.58 6.04 9 0.67 0.1 0 50 0 0 0
'23/05/19 69.6 69.6 69.1 69.1 +0.1 +0.14 0.72 16.1 20 0.81 0.01 +1 0 +5 +6 0.1 0 50 0 0 0
'23/05/18 69.1 69.1 68.6 69 +0.4 +0.58 0.73 15.2 19 0.8 0.01 +3 0 +6 +9 0.1 -2 50 0 0 0
'23/05/17 66.4 71.9 66.4 68.6 +2 +3 8.26 50 52 0.96 0.03 -11 0 +31 +20 0.1 0 52 0 0 0
'23/05/16 66.7 66.7 65.6 66.6 +1.2 +1.83 1.68 10 10 1 0.01 -1 0 +3 +2 0.11 +2 52 0 0 0
'23/05/15 66.2 66.2 65.4 65.4 -0.2 -0.3 1.22 2 2 1 0.11 0 50 0 0 0
'23/05/12 65.6 65.6 65.6 65.6 -0.9 -1.35 0 1 1 1 0.11 0 50 0 0 0
'23/05/11 66.1 66.5 66 66.5 +0.3 +0.45 0.76 13.1 26 0.5 0.01 -1 0 0 -1 0.11 -1 50 0 0 0
'23/05/10 66.5 66.5 66.2 66.2 +0.1 +0.15 0.45 6 5 1.2 -1 0 0 -1 0.11 -3 51 0 0 0
'23/05/09 66.5 66.5 66.1 66.1 -0.4 -0.6 0.6 2.18 5 0.44 -1 0 0 -1 0.11 -1 54 0 0 0
'23/05/08 66.5 66.5 66.5 66.5 +0.2 +0.3 0 7 5 1.4 0.11 -5 55 0 0 0
'23/05/05 66 66.6 66 66.3 +0.3 +0.45 0.91 7 7 1 -1 0 0 -1 0.11 +2 60 0 0 0
'23/05/04 66.3 66.3 66 66 -0.3 -0.45 0.45 10 12 0.84 0.01 +1 0 0 +1 0.11 +1 58 0 0 0
'23/05/03 66.3 66.3 66.3 66.3 -0.6 -0.9 0 1 1 1 0.11 0 57 0 0 0
'23/05/02 66.7 66.9 66.5 66.9 +0.2 +0.3 0.6 8.06 10 0.81 0.01 0.11 -1 57 0 0 0
交易
日期		 開盤 最高 最低 收盤 漲跌 漲跌
(%)		 振幅
(%)		成交資料 法人買賣超(張) 外資
持股
(%)		 融資(張) 融券(張) 券資
比
(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
'23/04/28 66 66.7 65.8 66.7 +0.2 +0.3 1.35 17 11 1.55 0.01 0.11 0 58 0 0 0
'23/04/27 66.5 66.5 66.5 66.5 -0.4 -0.6 0 2 2 1 0.11 0 58 0 0 0
'23/04/26 65.7 66.9 65.7 66.9 +1.2 +1.83 1.83 4 3 1.33 0.11 -2 58 0 0 0
'23/04/25 66.1 66.1 65.7 65.7 -0.4 -0.61 0.61 22 17 1.29 0.01 +4 0 0 +4 0.11 -2 60 0 0 0
'23/04/24 66 66.1 66 66.1 +0.1 +0.15 0.15 6.05 7 0.86 +1 0 0 +1 0.11 0 62 0 0 0
'23/04/21 67 67 66 66 -0.6 -0.9 1.5 6 6 1 0.11 -1 62 0 0 0
'23/04/20 66.3 66.9 66.3 66.6 +0.1 +0.15 0.9 6.1 8 0.76 -1 0 0 -1 0.11 -2 63 0 0 0
'23/04/19 67.2 67.4 66.5 66.5 -1.3 -1.92 1.33 12.1 40 0.3 0.01 -2 0 0 -2 0.11 -1 65 0 0 0

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。