|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.4 | 90.6 | -2.2 | -2.43% | 4.97% | 90.5 | 90.6 | 86.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,714 | 2.39億 | 5,551 | 0.5張/筆 | 88.23元 | 1.85 | 17.27 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,803 | 1.63億 | 2,256 | 0.8張/筆 | 90.45元 | +0.1 (+0.11%) | 連漲連跌: 連2漲→跌 ( -2.2元 / -2.43%) 財報評分: 最新51分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 88.4元 (-2.2元/ -2.43%) | 成交張數: 2,714張 | 成交金額: 2.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第481高 | 近3日新低 | 連2漲→跌 (-2.2元/ -2.43%) | 第182高 | 近2日新高 | 第135高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 86.2 | 91.4 | 89.4 | 88 | 74.2 | 64.5 | 59.7 | 70.9 | 91.8 | 87.6 | 53.8 | 55.7 | - | 79.9 | 漲跌價 | +2.2 | -3 | -1 | +0.4 | +14.2 | +23.9 | +28.7 | +17.5 | -3.4 | +0.8 | +34.6 | +32.7 | - | +8.5 | 漲跌幅 | +2.55% | -3.28% | -1.12% | +0.45% | +19.1% | +37.1% | +48.1% | +24.7% | -3.7% | +0.91% | +64.3% | +58.7% | - | +10.6% | 振幅 | 6.26% | 6.46% | 7.72% | 10% | 29% | 52.6% | 70% | 59% | 45.5% | 52.3% | 118% | 130% | - | 28.7% | 成交張數 | 8,730 | 1.4萬 | 2.62萬 | 7.16萬 | 22.8萬 | 49.2萬 | 51.6萬 | 54.9萬 | 63.8萬 | 91.9萬 | 173萬 | 302萬 | - | 24.5萬 | 成交金額 | 7.83億 | 12.5億 | 23.5億 | 64.2億 | 198億 | 423億 | 438億 | 458億 | 526億 | 763億 | 1,275億 | 2,032億 | - | 212億 | 週轉率 | 7.06% | 11.3% | 21.2% | 57.9% | 184% | 398% | 417% | 443% | 516% | 743% | 1398% | 2437% | - | 198% |
結算價 88.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 90.5 | 90.6 | 86.1 | 88.4 | -2.2 | -2.43 | 4.97 | 2,714 | 5,551 | 0.49 | 2.39 | -866 | +81 | -65.6 | -851 | | | | | | | '24/04/18 | 90 | 91.2 | 89.3 | 90.6 | +0.1 | +0.11 | 2.1 | 1,803 | 2,256 | 0.8 | 1.63 | +100 | +65 | -29.2 | +136 | 17.7 | -30 | 6,295 | 0 | 0 | 0 | '24/04/17 | 86.9 | 91.5 | 86.8 | 90.5 | +4.3 | +4.99 | 5.45 | 4,214 | 3,099 | 1.36 | 3.8 | +2,661 | 0 | +86.4 | +2,747 | 17.5 | -253 | 6,325 | 0 | 0 | 0 | '24/04/16 | 89.4 | 89.4 | 85.6 | 86.2 | -3.4 | -3.79 | 4.24 | 3,193 | 3,072 | 1.04 | 2.77 | -855 | 0 | -99.8 | -955 | 15.4 | -271 | 6,578 | 0 | 0 | 0 | '24/04/15 | 90.7 | 91.4 | 89.5 | 89.6 | -1.8 | -1.97 | 2.08 | 2,082 | 3,800 | 0.55 | 1.87 | -431 | 0 | -106 | -537 | 16.3 | -127 | 6,849 | -14 | 0 | 0 | '24/04/12 | 89.1 | 92.5 | 89 | 91.4 | +2.8 | +3.16 | 3.95 | 5,638 | 4,168 | 1.35 | 5.15 | +1,836 | 0 | +191 | +2,027 | 16.7 | -95 | 6,976 | -1 | 14 | 0.2 | '24/04/11 | 89.5 | 89.5 | 88.4 | 88.6 | -1.1 | -1.23 | 1.23 | 1,358 | 2,233 | 0.61 | 1.21 | -189 | 0 | -18 | -207 | 15.3 | -280 | 7,071 | -2 | 15 | 0.21 | '24/04/10 | 89.6 | 90.6 | 89.4 | 89.7 | +0.4 | +0.45 | 1.34 | 1,787 | 1,597 | 1.12 | 1.61 | +643 | 0 | +7.59 | +651 | 15.5 | -69 | 7,351 | -2 | 17 | 0.23 | '24/04/09 | 90.5 | 91 | 88.7 | 89.3 | -0.2 | -0.22 | 2.57 | 1,943 | 1,792 | 1.08 | 1.74 | -162 | 0 | -35.5 | -197 | 15.1 | -122 | 7,420 | -155 | 19 | 0.26 | '24/04/08 | 89.7 | 90.4 | 88.7 | 89.5 | +0.1 | +0.11 | 1.9 | 1,473 | 1,683 | 0.87 | 1.32 | -103 | 0 | -37.6 | -141 | 15.2 | +60 | 7,542 | -14 | 174 | 2.31 | '24/04/03 | 88 | 90.4 | 87.4 | 89.4 | +2.2 | +2.52 | 3.44 | 3,418 | 2,942 | 1.16 | 3.05 | +1,154 | 0 | +47.2 | +1,201 | 15.3 | -84 | 7,482 | -4 | 188 | 2.51 | '24/04/02 | 89.3 | 89.8 | 86.6 | 87.2 | -1.9 | -2.13 | 3.59 | 4,975 | 3,756 | 1.32 | 4.37 | +785 | 0 | -219 | +566 | 14.4 | -155 | 7,566 | -51 | 192 | 2.54 | '24/04/01 | 93.8 | 94.4 | 89 | 89.1 | -2.4 | -2.62 | 5.9 | 8,541 | 7,284 | 1.17 | 7.77 | -927 | 0 | -175 | -1,102 | 13.8 | -531 | 7,721 | -16 | 243 | 3.15 | '24/03/29 | 89.5 | 92.9 | 88.5 | 91.5 | +2.3 | +2.58 | 4.93 | 9,178 | 7,936 | 1.16 | 8.4 | -332 | +9 | +330 | +7.03 | 14.4 | +773 | 8,252 | +6 | 259 | 3.14 | '24/03/28 | 88.2 | 90.5 | 88.1 | 89.2 | +0.8 | +0.9 | 2.71 | 2,749 | 2,138 | 1.29 | 2.46 | +243 | 0 | +25.4 | +268 | 14.7 | +524 | 7,479 | +7 | 253 | 3.38 | '24/03/27 | 87.7 | 88.6 | 87 | 88.4 | +1 | +1.14 | 1.83 | 1,316 | 1,193 | 1.1 | 1.16 | +476 | 0 | +3.92 | +480 | 14.5 | -95 | 6,955 | -18 | 246 | 3.54 | '24/03/26 | 89.7 | 89.9 | 86 | 87.4 | -2 | -2.24 | 4.36 | 4,084 | 4,032 | 1.01 | 3.58 | -571 | 0 | -101 | -672 | 14.2 | -537 | 7,050 | -2 | 264 | 3.74 | '24/03/25 | 88.4 | 91.6 | 88 | 89.4 | +0.9 | +1.02 | 4.07 | 4,712 | 3,336 | 1.41 | 4.23 | -74.1 | +9 | +65.3 | +0.2 | 14.7 | -159 | 7,587 | +28 | 266 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 88.4 | 88.5 | 86.1 | 88.5 | +0.7 | +0.8 | 2.73 | 3,284 | 2,503 | 1.31 | 2.86 | +405 | 0 | -4.74 | +400 | 14.7 | -177 | 7,746 | -51 | 238 | 3.07 | '24/03/21 | 88.9 | 89.2 | 87.5 | 87.8 | -0.2 | -0.23 | 1.93 | 3,161 | 2,922 | 1.08 | 2.79 | -161 | +9 | -16.2 | -168 | 14.4 | -147 | 7,923 | -30 | 289 | 3.65 | '24/03/20 | 88.8 | 91.5 | 88 | 88 | -0.4 | -0.45 | 3.96 | 4,791 | 3,563 | 1.34 | 4.3 | +113 | 0 | -22.6 | +90.4 | 14.5 | -143 | 8,070 | -57 | 319 | 3.95 | '24/03/19 | 89.4 | 90.5 | 88.4 | 88.4 | -1.5 | -1.67 | 2.34 | 3,717 | 3,237 | 1.15 | 3.32 | -183 | +14 | -90.1 | -259 | 14.6 | -146 | 8,213 | -437 | 376 | 4.58 | '24/03/18 | 90 | 93 | 89 | 89.9 | +1.3 | +1.47 | 4.51 | 7,317 | 6,324 | 1.16 | 6.62 | -967 | 0 | +9.67 | -957 | 14.7 | +193 | 8,359 | -214 | 813 | 9.73 | '24/03/15 | 87.5 | 91 | 86.7 | 88.6 | +1.1 | +1.26 | 4.91 | 5,694 | 5,635 | 1.01 | 5.07 | -929 | 0 | -5.6 | -935 | 15.3 | +111 | 8,166 | -90 | 1,027 | 12.6 | '24/03/14 | 91.1 | 92.1 | 87.3 | 87.5 | -2.8 | -3.1 | 5.32 | 8,125 | 7,495 | 1.08 | 7.28 | -248 | 0 | -80.4 | -328 | 16.2 | -385 | 8,055 | +9 | 1,117 | 13.9 | '24/03/13 | 92.4 | 92.6 | 89.5 | 90.3 | -3.1 | -3.32 | 3.32 | 10,029 | 11,581 | 0.87 | 9.1 | +529 | 0 | -122 | +407 | 16.6 | -396 | 8,440 | +428 | 1,108 | 13.1 | '24/03/12 | 92 | 95.5 | 89 | 93.4 | +5.2 | +5.9 | 7.37 | 35,065 | 25,548 | 1.37 | 32.4 | -1,258 | 0 | +164 | -1,094 | 16.2 | +1,509 | 8,836 | +522 | 680 | 7.7 | '24/03/11 | 81.2 | 88.2 | 81.2 | 88.2 | +8 | +9.98 | 8.73 | 11,024 | 7,724 | 1.43 | 9.47 | +3,413 | 0 | +38.3 | +3,451 | 17.2 | +525 | 7,327 | +86 | 158 | 2.16 | '24/03/08 | 84.8 | 84.8 | 79.1 | 80.2 | -4.6 | -5.42 | 6.72 | 5,408 | 5,029 | 1.08 | 4.4 | -976 | 0 | -259 | -1,235 | 14.6 | -407 | 6,802 | +9 | 72 | 1.06 | '24/03/07 | 83.1 | 87.7 | 80.9 | 84.8 | +2 | +2.42 | 8.21 | 10,120 | 7,938 | 1.27 | 8.6 | -929 | 0 | +244 | -685 | 15.3 | +890 | 7,209 | +12 | 63 | 0.87 | '24/03/06 | 82.8 | 83.3 | 82 | 82.8 | -0.7 | -0.84 | 1.56 | 2,052 | 2,406 | 0.85 | 1.69 | -150 | 0 | +11.8 | -138 | 15.9 | -71 | 6,319 | -10 | 51 | 0.81 | '24/03/05 | 83.8 | 83.8 | 81.2 | 83.5 | 0 | 0 | 3.11 | 4,402 | 5,224 | 0.84 | 3.64 | -91 | -1 | -36.2 | -128 | 16 | +46 | 6,390 | +19 | 61 | 0.95 | '24/03/04 | 79.6 | 84.6 | 79.6 | 83.5 | +4.7 | +5.96 | 6.35 | 8,623 | 6,480 | 1.33 | 7.15 | -1,101 | 0 | +262 | -839 | 16 | +648 | 6,344 | +27 | 42 | 0.66 | '24/03/01 | 78.7 | 79.6 | 77.9 | 78.8 | +0.1 | +0.13 | 2.16 | 1,153 | 1,180 | 0.98 | 0.91 | -143 | 0 | -12.6 | -156 | 16.7 | +11 | 5,696 | +11 | 15 | 0.26 | '24/02/29 | 78.3 | 78.8 | 77.9 | 78.7 | +0.6 | +0.77 | 1.15 | 537 | 591 | 0.91 | 0.42 | +32 | 0 | +11 | +43 | 16.8 | -24 | 5,685 | -10 | 4 | 0.07 | '24/02/27 | 79.1 | 79.7 | 77.6 | 78.1 | -0.9 | -1.14 | 2.66 | 937 | 1,610 | 0.58 | 0.74 | +139 | 0 | -13 | +126 | 16.8 | -109 | 5,709 | -24 | 14 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 79.1 | 79.3 | 78.5 | 79 | 0 | 0 | 1.01 | 819 | 952 | 0.86 | 0.65 | +229 | 0 | +6 | +235 | 16.7 | -67 | 5,818 | 0 | 38 | 0.65 | '24/02/23 | 79.8 | 79.9 | 79 | 79 | -0.5 | -0.63 | 1.13 | 942 | 885 | 1.06 | 0.75 | +228 | 0 | -15.1 | +213 | 16.5 | -94 | 5,885 | -1 | 38 | 0.65 | '24/02/22 | 80.5 | 81.1 | 79.5 | 79.5 | -0.3 | -0.38 | 2.01 | 1,605 | 1,318 | 1.22 | 1.29 | -206 | 0 | -6.18 | -212 | 16.3 | +29 | 5,979 | -6 | 39 | 0.65 | '24/02/21 | 78.8 | 80.2 | 78.5 | 79.8 | +1 | +1.27 | 2.16 | 1,811 | 1,418 | 1.28 | 1.44 | +795 | 0 | +4.84 | +800 | 16.5 | -41 | 5,950 | -22 | 45 | 0.76 | '24/02/20 | 78.9 | 79.7 | 78.3 | 78.8 | +0.2 | +0.25 | 1.78 | 1,182 | 1,080 | 1.09 | 0.93 | +183 | 0 | -1.42 | +182 | 15.9 | -42 | 5,991 | -29 | 67 | 1.12 | '24/02/19 | 79.9 | 80.3 | 78.6 | 78.6 | -1.1 | -1.38 | 2.13 | 1,884 | 1,916 | 0.98 | 1.49 | -308 | 0 | +70.9 | -237 | 15.7 | -39 | 6,033 | -141 | 96 | 1.59 | '24/02/16 | 80.2 | 80.2 | 78.6 | 79.7 | 0 | 0 | 2.01 | 1,760 | 1,507 | 1.17 | 1.4 | +173 | 0 | -47 | +126 | 16 | -107 | 6,072 | -44 | 237 | 3.9 | '24/02/15 | 79.7 | 80.8 | 78 | 79.7 | +0.8 | +1.01 | 3.55 | 4,743 | 3,502 | 1.35 | 3.77 | -344 | 0 | -55.2 | -399 | 15.9 | -165 | 6,179 | +30 | 281 | 4.55 | '24/02/05 | 76.9 | 79.4 | 74.8 | 78.9 | +2.3 | +3 | 6.01 | 4,822 | 3,751 | 1.29 | 3.75 | -43.5 | 0 | +161 | +117 | 16.1 | +61 | 6,348 | +41 | 252 | 3.97 | '24/02/02 | 77.3 | 78.7 | 76.4 | 76.6 | +0.2 | +0.26 | 3.01 | 3,343 | 2,768 | 1.21 | 2.59 | -669 | 0 | -7.19 | -676 | 16.2 | +69 | 6,287 | +61 | 211 | 3.36 | '24/02/01 | 76.8 | 79.1 | 76.4 | 76.4 | -0.4 | -0.52 | 3.52 | 4,191 | 2,879 | 1.46 | 3.26 | -872 | 0 | +30.5 | -841 | 16.6 | +226 | 6,218 | +40 | 150 | 2.41 | '24/01/31 | 76.5 | 77.4 | 76.1 | 76.8 | +0.3 | +0.39 | 1.7 | 890 | 850 | 1.05 | 0.68 | +15.5 | 0 | +3.18 | +18.7 | 17.3 | -27 | 5,992 | -7 | 110 | 1.84 | '24/01/30 | 77.5 | 78 | 76.3 | 76.5 | -0.8 | -1.03 | 2.2 | 1,321 | 1,135 | 1.16 | 1.02 | -378 | 0 | -24 | -402 | 17.2 | +8 | 6,019 | -2 | 117 | 1.94 | '24/01/29 | 75.6 | 77.9 | 75.1 | 77.3 | +2.2 | +2.93 | 3.73 | 2,309 | 2,017 | 1.14 | 1.78 | +393 | 0 | +12.9 | +406 | 17.6 | +27 | 6,011 | +11 | 119 | 1.98 | '24/01/26 | 74.5 | 75.1 | 74 | 75.1 | +0.8 | +1.08 | 1.48 | 656 | 615 | 1.07 | 0.49 | +252 | 0 | -8 | +244 | 17.2 | -81 | 5,984 | -34 | 108 | 1.8 | '24/01/25 | 74.9 | 76.6 | 74.3 | 74.3 | -0.6 | -0.8 | 3.07 | 2,718 | 2,148 | 1.27 | 2.05 | -1,382 | 0 | -11.2 | -1,393 | 16.9 | +257 | 6,065 | -1 | 142 | 2.34 | '24/01/24 | 75.1 | 75.9 | 74.6 | 74.9 | +0.3 | +0.4 | 1.74 | 1,242 | 887 | 1.4 | 0.93 | -202 | 0 | -5.26 | -207 | 17.9 | +43 | 5,808 | -15 | 143 | 2.46 | '24/01/23 | 75 | 75.4 | 74.4 | 74.6 | -0.4 | -0.53 | 1.33 | 469 | 469 | 1 | 0.35 | -89 | -1 | -6.25 | -96.2 | 17.9 | +31 | 5,765 | -8 | 158 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 74.3 | 75.3 | 74.1 | 75 | +0.8 | +1.08 | 1.62 | 747 | 713 | 1.05 | 0.56 | -127 | 0 | +1.21 | -126 | 18 | +1 | 5,734 | +6 | 166 | 2.9 | '24/01/19 | 73.8 | 74.2 | 73.4 | 74.2 | +0.9 | +1.23 | 1.09 | 736 | 648 | 1.14 | 0.54 | +117 | 0 | -0.41 | +117 | 18 | -25 | 5,733 | -9 | 160 | 2.79 | '24/01/18 | 74 | 74.4 | 72.6 | 73.3 | -0.4 | -0.54 | 2.44 | 1,354 | 1,137 | 1.19 | 0.99 | +15.5 | 0 | +3.18 | +18.7 | 17.9 | -60 | 5,758 | -8 | 169 | 2.94 | '24/01/17 | 74.2 | 75.3 | 73.7 | 73.7 | -1 | -1.34 | 2.14 | 984 | 824 | 1.19 | 0.73 | -22 | +21 | +5.62 | +4.62 | 17.9 | -99 | 5,818 | -5 | 177 | 3.04 | '24/01/16 | 75.2 | 75.3 | 73.6 | 74.7 | -0.8 | -1.06 | 2.25 | 1,337 | 1,451 | 0.92 | 0.99 | -307 | 0 | -3.3 | -310 | 17.9 | -37 | 5,917 | -15 | 182 | 3.08 | '24/01/15 | 74.2 | 76 | 74.2 | 75.5 | +1.4 | +1.89 | 2.43 | 942 | 784 | 1.2 | 0.71 | +141 | 0 | -0.58 | +140 | 18.1 | -155 | 5,954 | +1 | 197 | 3.31 | '24/01/12 | 75.5 | 75.5 | 74.1 | 74.1 | -1.6 | -2.11 | 1.85 | 1,122 | 1,307 | 0.86 | 0.84 | -416 | 0 | -18.3 | -434 | 18 | -155 | 6,109 | -8 | 196 | 3.21 | '24/01/11 | 75.5 | 76.1 | 74.6 | 75.7 | +0.4 | +0.53 | 1.99 | 1,615 | 1,269 | 1.27 | 1.22 | +84.5 | 0 | +1.96 | +86.4 | 18.3 | -39 | 6,264 | -4 | 204 | 3.26 | '24/01/10 | 76.1 | 76.1 | 75.2 | 75.3 | -0.8 | -1.05 | 1.18 | 1,098 | 1,303 | 0.84 | 0.83 | +150 | 0 | -8.34 | +142 | 18.4 | -93 | 6,303 | +14 | 208 | 3.3 | '24/01/09 | 77.6 | 77.8 | 76 | 76.1 | -0.9 | -1.17 | 2.34 | 1,355 | 1,220 | 1.11 | 1.04 | +399 | 0 | -8.47 | +391 | 18.3 | -158 | 6,396 | -14 | 194 | 3.03 | '24/01/08 | 79 | 79.4 | 77 | 77 | -2 | -2.53 | 3.04 | 2,131 | 1,950 | 1.09 | 1.66 | -392 | 0 | -4.23 | -396 | 18 | -194 | 6,554 | +8 | 208 | 3.17 | '24/01/05 | 78.6 | 79.3 | 78.4 | 79 | +0.6 | +0.77 | 1.15 | 730 | 802 | 0.91 | 0.58 | +196 | 0 | -0.74 | +195 | 18.1 | -125 | 6,748 | 0 | 200 | 2.96 | '24/01/04 | 78.9 | 79 | 78.1 | 78.4 | -0.2 | -0.25 | 1.15 | 943 | 1,112 | 0.85 | 0.74 | +1 | 0 | +0.76 | +1.76 | 17.9 | +29 | 6,873 | 0 | 200 | 2.91 | '24/01/03 | 79 | 79.3 | 78.2 | 78.6 | -0.8 | -1.01 | 1.39 | 897 | 840 | 1.07 | 0.71 | +112 | 0 | +5.93 | +118 | 18 | -110 | 6,844 | -50 | 200 | 2.92 | '24/01/02 | 79.4 | 79.8 | 78.7 | 79.4 | -0.5 | -0.63 | 1.38 | 1,956 | 1,364 | 1.43 | 1.55 | +660 | 0 | +1.9 | +662 | 18 | -74 | 6,954 | -53 | 250 | 3.6 | '23/12/29 | 78.8 | 80.3 | 78.8 | 79.9 | +0.8 | +1.01 | 1.9 | 1,758 | 1,409 | 1.25 | 1.4 | +562 | 0 | -6.28 | +556 | 17.5 | -67 | 7,028 | -2 | 303 | 4.31 | '23/12/28 | 81.1 | 81.7 | 78.5 | 79.1 | -2.2 | -2.71 | 3.94 | 4,655 | 3,980 | 1.17 | 3.71 | -897 | 0 | -0.86 | -898 | 17 | +29 | 7,095 | +7 | 305 | 4.3 | '23/12/27 | 80 | 83.7 | 79.4 | 81.3 | +1.7 | +2.14 | 5.4 | 7,473 | 6,107 | 1.22 | 6.13 | -1,744 | 0 | +5.92 | -1,738 | 17.7 | +366 | 7,066 | +35 | 298 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 78.7 | 80.8 | 78.5 | 79.6 | +1.6 | +2.05 | 2.95 | 3,952 | 3,854 | 1.03 | 3.14 | -1,594 | 0 | -16.2 | -1,610 | 18.9 | +332 | 6,700 | -23 | 263 | 3.93 | '23/12/25 | 79.3 | 79.9 | 78 | 78 | -0.6 | -0.76 | 2.42 | 1,567 | 1,836 | 0.85 | 1.23 | -223 | 0 | -56 | -279 | 20 | -48 | 6,368 | -89 | 286 | 4.49 | '23/12/22 | 79.9 | 80 | 78.6 | 78.6 | -0.6 | -0.76 | 1.77 | 1,477 | 1,427 | 1.03 | 1.17 | -121 | 0 | -1.64 | -123 | 20.2 | -90 | 6,416 | -26 | 375 | 5.84 | '23/12/21 | 81.5 | 81.5 | 78.8 | 79.2 | -2.8 | -3.41 | 3.29 | 3,116 | 2,567 | 1.21 | 2.49 | +664 | 0 | -4 | +660 | 20.3 | -455 | 6,506 | -39 | 401 | 6.16 | '23/12/20 | 83.3 | 84 | 81.9 | 82 | -0.4 | -0.49 | 2.55 | 2,160 | 2,523 | 0.86 | 1.79 | -888 | 0 | -4.92 | -893 | 19.8 | +257 | 6,961 | -92 | 440 | 6.32 | '23/12/19 | 84.9 | 84.9 | 81.5 | 82.4 | -0.8 | -0.96 | 4.09 | 3,188 | 2,663 | 1.2 | 2.64 | +499 | 0 | -47 | +452 | 20.5 | +30 | 6,704 | +26 | 532 | 7.94 | '23/12/18 | 84.7 | 85.7 | 83.2 | 83.2 | -1.8 | -2.12 | 2.94 | 2,445 | 2,071 | 1.18 | 2.06 | -18 | 0 | -5.08 | -23.1 | 20.1 | +137 | 6,674 | -81 | 506 | 7.58 | '23/12/15 | 87.4 | 87.9 | 84.9 | 85 | -2.2 | -2.52 | 3.44 | 2,810 | 2,320 | 1.21 | 2.42 | -44 | 0 | -17.2 | -61.1 | 20.1 | -212 | 6,537 | -143 | 587 | 8.98 | '23/12/14 | 87.8 | 88.4 | 87 | 87.2 | +0.5 | +0.58 | 1.61 | 2,633 | 2,248 | 1.17 | 2.31 | +736 | 0 | -42 | +694 | 20.2 | -105 | 6,749 | +30 | 730 | 10.8 | '23/12/13 | 89.3 | 89.3 | 86 | 86.7 | -2.5 | -2.8 | 3.7 | 5,645 | 4,655 | 1.21 | 4.92 | +2,115 | -367 | +42.1 | +1,790 | 19.6 | -406 | 6,854 | -91 | 700 | 10.2 | '23/12/12 | 90.4 | 92.2 | 88.5 | 89.2 | -0.9 | -1 | 4.11 | 4,239 | 3,598 | 1.18 | 3.82 | -362 | 0 | -6.22 | -368 | 18 | +134 | 7,260 | -89 | 791 | 10.9 | '23/12/11 | 90.5 | 91.2 | 89.1 | 90.1 | -1.6 | -1.74 | 2.29 | 4,908 | 3,819 | 1.29 | 4.42 | +1,735 | -175 | -13 | +1,547 | 18.2 | -487 | 7,126 | -82 | 880 | 12.3 | '23/12/08 | 93.3 | 93.8 | 91.2 | 91.7 | -0.6 | -0.65 | 2.82 | 4,205 | 3,945 | 1.07 | 3.87 | +1,177 | -381 | -61.7 | +734 | 16.8 | -315 | 7,613 | -361 | 962 | 12.6 | '23/12/07 | 93.4 | 94.5 | 91.5 | 92.3 | -2.3 | -2.43 | 3.17 | 7,480 | 5,359 | 1.4 | 6.94 | +1,161 | 0 | -123 | +1,038 | 16 | -705 | 7,928 | -619 | 1,323 | 16.7 | '23/12/06 | 96.2 | 98.5 | 92.8 | 94.6 | -0.1 | -0.11 | 6.02 | 17,362 | 13,485 | 1.29 | 16.6 | -1,331 | 0 | -13.3 | -1,344 | 15 | +3 | 8,633 | -327 | 1,942 | 22.5 | '23/12/05 | 90.7 | 95.5 | 87.7 | 94.7 | +3.7 | +4.07 | 8.57 | 14,809 | 11,094 | 1.33 | 13.8 | +887 | 0 | +96.2 | +983 | 16 | +184 | 8,630 | -172 | 2,269 | 26.3 | '23/12/04 | 94 | 94.3 | 88.7 | 91 | -1.1 | -1.19 | 6.08 | 14,077 | 9,113 | 1.54 | 12.8 | +212 | 0 | +39.1 | +251 | 15.2 | -226 | 8,446 | -111 | 2,441 | 28.9 | '23/12/01 | 90 | 97.4 | 87.9 | 92.1 | +2.7 | +3.02 | 10.6 | 46,905 | 27,422 | 1.71 | 43.4 | -454 | +923 | -127 | +342 | 15 | +2,946 | 8,672 | +337 | 2,552 | 29.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 82.4 | 89.4 | 81.2 | 89.4 | +8.1 | +9.96 | 10.1 | 12,683 | 7,258 | 1.75 | 11 | +382 | 0 | -110 | +271 | 15.3 | +2,253 | 5,726 | -34 | 2,215 | 38.7 | '23/11/29 | 82.4 | 82.8 | 81 | 81.3 | -0.6 | -0.73 | 2.2 | 2,753 | 3,159 | 0.87 | 2.25 | +743 | 0 | 0 | +743 | 15 | -780 | 3,473 | -143 | 2,249 | 64.8 | '23/11/28 | 79.2 | 82.3 | 79.1 | 81.9 | +2.7 | +3.41 | 4.04 | 5,241 | 3,892 | 1.35 | 4.27 | +2,253 | 0 | -43.8 | +2,209 | 14.4 | -14 | 4,253 | +30 | 2,392 | 56.2 | '23/11/27 | 79 | 80.2 | 78.4 | 79.2 | +0.3 | +0.38 | 2.28 | 2,054 | 1,666 | 1.23 | 1.63 | +715 | 0 | -14.2 | +701 | 12.5 | -203 | 4,267 | -27 | 2,362 | 55.4 | '23/11/24 | 79.8 | 80 | 78 | 78.9 | -1.1 | -1.38 | 2.5 | 3,151 | 2,305 | 1.37 | 2.49 | +594 | 0 | -5.15 | +589 | 12 | -71 | 4,470 | +7 | 2,389 | 53.4 | '23/11/23 | 80.5 | 82.4 | 79.1 | 80 | +1.2 | +1.52 | 4.19 | 8,612 | 6,045 | 1.42 | 6.97 | -886 | 0 | -22.3 | -908 | 11.5 | +22 | 4,541 | -381 | 2,382 | 52.5 | '23/11/22 | 78.9 | 79.5 | 78 | 78.8 | +0.5 | +0.64 | 1.92 | 2,757 | 1,984 | 1.39 | 2.17 | +476 | 0 | -93.4 | +383 | 12.2 | +304 | 4,519 | -281 | 2,763 | 61.1 | '23/11/21 | 79.1 | 81.2 | 78 | 78.3 | -0.1 | -0.13 | 4.08 | 5,797 | 4,386 | 1.32 | 4.61 | +1,333 | 0 | -4.89 | +1,328 | 11.9 | -142 | 4,215 | +207 | 3,044 | 72.2 | '23/11/20 | 77.7 | 79.3 | 77.5 | 78.4 | +0.9 | +1.16 | 2.32 | 4,912 | 3,227 | 1.52 | 3.85 | +663 | 0 | -69 | +594 | 10.8 | +568 | 4,357 | +264 | 2,837 | 65.1 | '23/11/17 | 77.8 | 79.3 | 76.3 | 77.5 | -0.8 | -1.02 | 3.83 | 6,890 | 5,116 | 1.35 | 5.35 | -892 | 0 | +29.8 | -862 | 10.3 | +291 | 3,789 | +616 | 2,573 | 67.9 | '23/11/16 | 74.3 | 79.5 | 73.6 | 78.3 | +4.2 | +5.67 | 7.96 | 7,784 | 5,274 | 1.48 | 6.01 | +459 | 0 | -12.7 | +446 | 11 | +1,104 | 3,498 | +277 | 1,957 | 55.9 | '23/11/15 | 75 | 75.5 | 73.4 | 74.1 | -0.5 | -0.67 | 2.82 | 1,601 | 1,310 | 1.22 | 1.19 | +58.7 | 0 | -1.05 | +57.6 | 10.6 | -72 | 2,394 | +9 | 1,680 | 70.2 | '23/11/14 | 73.8 | 74.6 | 72.4 | 74.6 | +1 | +1.36 | 2.99 | 1,498 | 1,446 | 1.04 | 1.1 | +554 | 0 | -87.8 | +466 | 10.5 | +47 | 2,466 | +32 | 1,671 | 67.8 | '23/11/13 | 74.1 | 74.4 | 72.8 | 73.6 | +0.8 | +1.1 | 2.2 | 1,929 | 1,942 | 0.99 | 1.42 | +617 | 0 | -82.1 | +535 | 10 | -127 | 2,419 | -120 | 1,639 | 67.8 | '23/11/10 | 73.9 | 76 | 72.8 | 72.8 | -1.7 | -2.28 | 4.3 | 3,404 | 2,712 | 1.26 | 2.53 | -38 | 0 | -30.2 | -68.2 | 9.55 | 0 | 2,546 | +140 | 1,759 | 69.1 | '23/11/09 | 73.3 | 76.3 | 73.3 | 74.5 | +1.7 | +2.34 | 4.12 | 5,267 | 4,224 | 1.25 | 3.94 | +69 | 0 | -6.66 | +62.3 | 9.58 | +567 | 2,546 | +266 | 1,619 | 63.6 | '23/11/08 | 73.7 | 74 | 72.3 | 72.8 | -0.9 | -1.22 | 2.31 | 1,483 | 1,351 | 1.1 | 1.08 | +406 | 0 | +0.06 | +406 | 9.53 | -66 | 1,979 | +8 | 1,353 | 68.4 | '23/11/07 | 74.4 | 75.7 | 73.4 | 73.7 | -0.3 | -0.41 | 3.11 | 3,534 | 2,772 | 1.27 | 2.63 | -152 | 0 | -1.15 | -153 | 9.2 | +32 | 2,045 | +339 | 1,345 | 65.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 72.3 | 74.7 | 71.1 | 74 | +5.9 | +8.66 | 5.29 | 4,383 | 3,132 | 1.4 | 3.21 | +947 | 0 | -6.36 | +941 | 9.32 | +436 | 2,013 | +684 | 1,006 | 50 | '23/11/03 | 68.4 | 68.4 | 67.9 | 68.1 | -0.1 | -0.15 | 0.73 | 323 | 337 | 0.96 | 0.22 | -7 | 0 | -0.8 | -7.8 | 8.55 | +39 | 1,577 | +69 | 322 | 20.4 | '23/11/02 | 68.2 | 68.2 | 67.7 | 68.2 | +0.6 | +0.89 | 0.74 | 591 | 730 | 0.81 | 0.4 | +280 | 0 | +3.15 | +283 | 8.55 | -8 | 1,538 | +88 | 253 | 16.4 | '23/11/01 | 67.2 | 67.7 | 67 | 67.6 | +0.6 | +0.9 | 1.04 | 321 | 333 | 0.96 | 0.22 | +111 | 0 | +5 | +116 | 8.33 | +3 | 1,546 | +24 | 165 | 10.7 | '23/10/31 | 67.5 | 67.6 | 66.8 | 67 | -0.3 | -0.45 | 1.19 | 326 | 373 | 0.88 | 0.22 | +48 | 0 | +2.57 | +50.6 | 8.24 | -19 | 1,543 | -9 | 141 | 9.14 | '23/10/30 | 67.5 | 67.5 | 66.6 | 67.3 | +0.3 | +0.45 | 1.34 | 228 | 238 | 0.96 | 0.15 | +33 | 0 | +0.76 | +33.8 | 8.19 | -11 | 1,562 | -7 | 150 | 9.6 | '23/10/27 | 67.4 | 67.5 | 66.8 | 67 | -0.4 | -0.59 | 1.04 | 308 | 661 | 0.47 | 0.21 | -83 | 0 | -14.6 | -97.6 | 8.17 | -26 | 1,573 | -2 | 157 | 9.98 | '23/10/26 | 67 | 68 | 66.6 | 67.4 | -0.4 | -0.59 | 2.06 | 582 | 1,065 | 0.55 | 0.39 | -43 | 0 | -11.4 | -54.4 | 8.27 | +45 | 1,599 | +4 | 159 | 9.94 | '23/10/25 | 65.9 | 68 | 65.3 | 67.8 | +2.6 | +3.99 | 4.14 | 1,000 | 995 | 1 | 0.67 | +220 | 0 | +12 | +232 | 8.3 | +33 | 1,554 | +46 | 155 | 9.97 | '23/10/24 | 65.6 | 65.6 | 64.7 | 65.2 | +0.2 | +0.31 | 1.38 | 252 | 319 | 0.79 | 0.16 | +35 | 0 | -1 | +34 | 8.12 | +4 | 1,521 | +3 | 109 | 7.17 | '23/10/23 | 64.9 | 65.5 | 64.6 | 65 | +0.5 | +0.78 | 1.4 | 335 | 440 | 0.76 | 0.22 | +112 | 0 | -2 | +110 | 8.09 | +13 | 1,517 | -1 | 106 | 6.99 | '23/10/20 | 64.8 | 65.6 | 63.8 | 64.5 | +0.1 | +0.16 | 2.8 | 500 | 648 | 0.77 | 0.32 | +153 | 0 | +3.97 | +157 | 8 | +12 | 1,504 | +6 | 107 | 7.11 | '23/10/19 | 64.7 | 64.7 | 63.3 | 64.4 | -0.1 | -0.16 | 2.17 | 229 | 210 | 1.09 | 0.15 | -23 | 0 | 0 | -23 | 7.88 | -12 | 1,492 | +1 | 101 | 6.77 | '23/10/18 | 65.1 | 65.1 | 64 | 64.5 | -0.5 | -0.77 | 1.69 | 258 | 530 | 0.49 | 0.17 | -21 | 0 | +4 | -17 | 7.89 | -22 | 1,504 | -2 | 100 | 6.65 | '23/10/17 | 64.2 | 65.5 | 63.9 | 65 | +1.3 | +2.04 | 2.51 | 456 | 408 | 1.12 | 0.3 | +69 | 0 | +5.13 | +74.1 | 7.9 | +30 | 1,526 | +13 | 102 | 6.68 | '23/10/16 | 63.9 | 63.9 | 63.4 | 63.7 | -0.2 | -0.31 | 0.78 | 100 | 140 | 0.72 | 0.06 | -22 | 0 | 0 | -22 | 7.85 | -2 | 1,496 | +1 | 89 | 5.95 | '23/10/13 | 64.2 | 64.2 | 63.6 | 63.9 | -0.1 | -0.16 | 0.94 | 78.7 | 157 | 0.5 | 0.05 | -16 | 0 | 0 | -16 | 7.86 | +1 | 1,498 | +3 | 88 | 5.87 | '23/10/12 | 64.2 | 64.3 | 63.6 | 64 | -0.2 | -0.31 | 1.09 | 121 | 143 | 0.85 | 0.08 | -14 | 0 | +0.36 | -13.6 | 7.88 | +5 | 1,497 | 0 | 85 | 5.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 64.5 | 64.5 | 63.8 | 64.2 | +0.2 | +0.31 | 1.09 | 174 | 167 | 1.04 | 0.11 | -18 | 0 | +5.82 | -12.2 | 7.89 | +8 | 1,492 | 0 | 85 | 5.7 | '23/10/06 | 63.6 | 64 | 63.3 | 64 | +0.4 | +0.63 | 1.1 | 94.7 | 118 | 0.8 | 0.06 | +13 | 0 | 0 | +13 | 7.9 | +1 | 1,484 | +1 | 85 | 5.73 | '23/10/05 | 63.5 | 63.6 | 63.1 | 63.6 | +0.2 | +0.32 | 0.79 | 104 | 219 | 0.47 | 0.07 | -15 | 0 | -1.02 | -16 | 7.89 | +5 | 1,483 | +1 | 84 | 5.66 | '23/10/04 | 64.3 | 64.3 | 63 | 63.4 | -0.9 | -1.4 | 2.02 | 202 | 327 | 0.62 | 0.13 | -1 | 0 | -13 | -14 | 7.9 | +19 | 1,478 | +11 | 83 | 5.62 | '23/10/03 | 64.6 | 64.6 | 63.8 | 64.3 | -0.3 | -0.46 | 1.24 | 181 | 166 | 1.09 | 0.12 | -20 | 0 | +16 | -4 | 7.9 | +11 | 1,459 | +24 | 72 | 4.93 | '23/10/02 | 64.5 | 64.6 | 63.7 | 64.6 | +0.7 | +1.1 | 1.41 | 177 | 181 | 0.98 | 0.11 | +4 | 0 | 0 | +4 | 7.92 | +3 | 1,448 | +13 | 48 | 3.31 | '23/09/28 | 63.7 | 63.9 | 63.3 | 63.9 | +0.6 | +0.95 | 0.95 | 125 | 126 | 0.99 | 0.08 | +55 | 0 | 0 | +55 | 7.92 | -1 | 1,445 | +11 | 35 | 2.42 | '23/09/27 | 64.2 | 64.2 | 63.1 | 63.3 | -0.7 | -1.09 | 1.72 | 173 | 367 | 0.47 | 0.11 | -37 | 0 | -1 | -38 | 7.87 | -13 | 1,446 | +3 | 24 | 1.66 | '23/09/26 | 64.5 | 64.5 | 63.7 | 64 | -0.7 | -1.08 | 1.24 | 110 | 150 | 0.73 | 0.07 | -39 | 0 | -1 | -40 | 7.91 | +7 | 1,459 | +5 | 21 | 1.44 | '23/09/25 | 64.6 | 64.7 | 64.3 | 64.7 | +0.5 | +0.78 | 0.62 | 103 | 182 | 0.57 | 0.07 | +28 | 0 | 0 | +28 | 7.94 | +8 | 1,452 | 0 | 16 | 1.1 | '23/09/22 | 63.6 | 64.5 | 63.4 | 64.2 | +0.5 | +0.78 | 1.73 | 151 | 145 | 1.04 | 0.1 | +45 | 0 | +0.22 | +45.2 | 7.92 | -6 | 1,444 | +2 | 16 | 1.11 | '23/09/21 | 64.4 | 64.4 | 63.4 | 63.7 | -0.7 | -1.09 | 1.55 | 257 | 282 | 0.91 | 0.16 | -16 | 0 | -11 | -27 | 7.87 | -16 | 1,450 | +2 | 14 | 0.97 | '23/09/20 | 64.7 | 64.7 | 64.2 | 64.4 | -0.3 | -0.46 | 0.77 | 143 | 213 | 0.67 | 0.09 | +22 | 0 | +0.15 | +22.2 | 7.89 | +1 | 1,466 | 0 | 12 | 0.82 | '23/09/19 | 65.3 | 65.3 | 64.4 | 64.7 | -0.7 | -1.07 | 1.38 | 214 | 334 | 0.64 | 0.14 | -80 | 0 | +3 | -77 | 7.87 | -6 | 1,465 | 0 | 12 | 0.82 | '23/09/18 | 65.1 | 65.7 | 65 | 65.4 | +0.4 | +0.62 | 1.08 | 254 | 458 | 0.55 | 0.17 | +54 | 0 | +0.05 | +54 | 7.93 | -2 | 1,471 | -1 | 12 | 0.82 | '23/09/15 | 65 | 65 | 64 | 65 | +0.2 | +0.31 | 1.54 | 446 | 589 | 0.76 | 0.29 | +139 | 0 | -0.99 | +138 | 7.88 | -4 | 1,473 | 0 | 13 | 0.88 | '23/09/14 | 65.9 | 65.9 | 64.4 | 64.8 | -0.9 | -1.37 | 2.28 | 527 | 889 | 0.59 | 0.34 | -17 | 0 | +22 | +5 | 7.77 | -53 | 1,477 | +8 | 13 | 0.88 | '23/09/13 | 66 | 66.6 | 65 | 65.7 | -0.1 | -0.15 | 2.43 | 497 | 599 | 0.83 | 0.33 | +27 | 0 | -1 | +26 | 7.78 | +46 | 1,530 | +2 | 5 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 64.9 | 66 | 64.6 | 65.8 | +1.3 | +2.02 | 2.17 | 808 | 930 | 0.87 | 0.53 | +61 | 0 | +15 | +76 | 7.76 | +194 | 1,484 | 0 | 3 | 0.2 | '23/09/11 | 64 | 64.9 | 63.6 | 64.5 | +2 | +3.2 | 2.08 | 909 | 903 | 1.01 | 0.58 | +422 | 0 | +5.99 | +428 | 7.71 | +43 | 1,290 | +3 | 3 | 0.23 | '23/09/08 | 62.5 | 62.7 | 62.2 | 62.5 | +0.2 | +0.32 | 0.8 | 161 | 188 | 0.86 | 0.1 | +65 | 0 | -4.04 | +61 | 7.37 | -10 | 1,247 | 0 | 0 | 0 | '23/09/07 | 62.5 | 62.5 | 61.9 | 62.3 | +0.1 | +0.16 | 0.96 | 169 | 192 | 0.88 | 0.1 | +57 | 0 | -3.66 | +53.3 | 7.33 | -4 | 1,257 | 0 | 0 | 0 | '23/09/06 | 62.7 | 62.7 | 61.7 | 62.2 | -0.3 | -0.48 | 1.6 | 282 | 336 | 0.84 | 0.17 | +70 | 0 | -11 | +59 | 7.28 | -30 | 1,261 | 0 | 0 | 0 | '23/09/05 | 62.6 | 62.8 | 62.1 | 62.5 | +0.4 | +0.64 | 1.13 | 398 | 480 | 0.83 | 0.25 | +80 | 0 | 0 | +80 | 7.22 | +20 | 1,291 | 0 | 0 | 0 | '23/09/04 | 61.1 | 62.8 | 61 | 62.1 | +1.4 | +2.31 | 2.97 | 714 | 1,203 | 0.59 | 0.44 | +104 | 0 | 0 | +104 | 7.16 | +59 | 1,271 | -1 | 0 | 0 | '23/09/01 | 60.6 | 60.7 | 59.9 | 60.7 | +0.5 | +0.83 | 1.33 | 423 | 343 | 1.23 | 0.26 | +183 | 0 | +3 | +186 | 7.07 | +6 | 1,212 | +1 | 1 | 0.08 | '23/08/31 | 59.5 | 60.2 | 59.1 | 60.2 | +0.8 | +1.35 | 1.85 | 459 | 414 | 1.11 | 0.27 | +206 | 0 | +11 | +217 | 6.93 | +6 | 1,206 | 0 | 0 | 0 | '23/08/30 | 59.5 | 59.5 | 59 | 59.4 | +0.1 | +0.17 | 0.84 | 124 | 140 | 0.89 | 0.07 | +57 | 0 | +1 | +58 | 6.83 | +1 | 1,200 | 0 | 0 | 0 | '23/08/29 | 59.3 | 59.3 | 58.7 | 59.3 | +0.3 | +0.51 | 1.02 | 102 | 121 | 0.84 | 0.06 | -30 | 0 | -0.78 | -30.8 | 6.82 | +1 | 1,199 | 0 | 0 | 0 | '23/08/28 | 59.5 | 59.5 | 58.7 | 59 | 0 | 0 | 1.36 | 163 | 184 | 0.89 | 0.1 | +25 | 0 | -5 | +20 | 6.82 | +15 | 1,198 | 0 | 0 | 0 | '23/08/25 | 58.9 | 59.1 | 58.5 | 59 | +0.1 | +0.17 | 1.02 | 194 | 126 | 1.54 | 0.11 | +86 | 0 | -2.08 | +83.9 | 6.81 | -1 | 1,183 | 0 | 0 | 0 | '23/08/24 | 59 | 59 | 58.5 | 58.9 | +0.1 | +0.17 | 0.85 | 227 | 162 | 1.4 | 0.13 | +42 | 0 | -10.1 | +31.9 | 6.77 | -4 | 1,184 | 0 | 0 | 0 | '23/08/23 | 59.1 | 59.1 | 58.3 | 58.8 | -0.3 | -0.51 | 1.35 | 181 | 144 | 1.26 | 0.11 | +6 | 0 | -0.06 | +5.94 | 6.74 | +2 | 1,188 | 0 | 0 | 0 | '23/08/22 | 59.2 | 59.2 | 58.4 | 59.1 | +0.1 | +0.17 | 1.36 | 173 | 145 | 1.2 | 0.1 | -54 | 0 | +33.3 | -20.7 | 6.73 | 0 | 1,186 | -1 | 0 | 0 | '23/08/21 | 59 | 59 | 58.6 | 59 | +0.2 | +0.34 | 0.68 | 76.7 | 111 | 0.69 | 0.05 | -7 | 0 | 0 | -7 | 6.77 | +2 | 1,186 | 0 | 1 | 0.08 | '23/08/18 | 59.6 | 59.6 | 58.7 | 58.8 | -0.7 | -1.18 | 1.51 | 127 | 183 | 0.69 | 0.07 | -30 | 0 | -0.78 | -30.8 | 6.78 | -1 | 1,184 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 59.2 | 59.5 | 58.4 | 59.5 | +0.3 | +0.51 | 1.86 | 176 | 180 | 0.98 | 0.1 | +21 | 0 | -12.4 | +8.62 | 6.8 | +10 | 1,185 | 0 | 1 | 0.08 | '23/08/16 | 59.5 | 59.5 | 58.8 | 59.2 | +0.1 | +0.17 | 1.18 | 87.8 | 261 | 0.34 | 0.05 | -2 | 0 | +9 | +7 | 6.78 | 0 | 1,175 | 0 | 1 | 0.09 | '23/08/15 | 59.4 | 59.4 | 58.8 | 59.1 | +0.2 | +0.34 | 1.02 | 156 | 194 | 0.8 | 0.09 | +8 | 0 | +26 | +34 | 6.81 | +2 | 1,175 | 0 | 1 | 0.09 | '23/08/14 | 59.8 | 59.8 | 58.6 | 58.9 | -0.5 | -0.84 | 2.02 | 190 | 459 | 0.41 | 0.11 | -51 | 0 | +9 | -42 | 6.8 | +30 | 1,173 | 0 | 1 | 0.09 | '23/08/11 | 59.1 | 59.4 | 58.6 | 59.4 | +0.6 | +1.02 | 1.36 | 188 | 201 | 0.94 | 0.11 | +44 | 0 | +15 | +59 | 6.83 | +2 | 1,143 | 0 | 1 | 0.09 | '23/08/10 | 59.8 | 59.8 | 58.7 | 58.8 | -1 | -1.67 | 1.84 | 248 | 299 | 0.83 | 0.15 | -96 | 0 | 0 | -96 | 6.8 | -3 | 1,141 | -1 | 1 | 0.09 | '23/08/09 | 59.2 | 59.8 | 59.2 | 59.8 | +0.6 | +1.01 | 1.01 | 309 | 281 | 1.1 | 0.18 | -131 | 0 | -25.8 | -157 | 6.88 | +1 | 1,144 | 0 | 2 | 0.17 | '23/08/08 | 59 | 59.8 | 58.5 | 59.2 | +1.8 | +3.14 | 2.26 | 982 | 853 | 1.15 | 0.58 | -16 | 0 | -3.86 | -19.9 | 6.78 | 0 | 1,143 | +1 | 2 | 0.17 | '23/08/07 | 57.2 | 57.6 | 57 | 57.4 | +0.2 | +0.35 | 1.05 | 134 | 168 | 0.8 | 0.08 | -20 | 0 | -1.22 | -21.2 | 6.78 | +2 | 1,143 | +1 | 1 | 0.09 | '23/08/04 | 57.1 | 57.2 | 56.7 | 57.2 | +0.3 | +0.53 | 0.88 | 88.6 | 140 | 0.63 | 0.05 | 0 | 0 | -2.37 | -2.37 | 6.79 | 0 | 1,141 | 0 | 0 | 0 | '23/08/02 | 57.3 | 57.3 | 56.8 | 56.9 | -0.4 | -0.7 | 0.87 | 251 | 348 | 0.72 | 0.14 | -171 | 0 | -4.68 | -176 | 6.78 | +4 | 1,141 | 0 | 0 | 0 | '23/08/01 | 57.8 | 57.8 | 57.1 | 57.3 | -0.5 | -0.87 | 1.21 | 166 | 251 | 0.66 | 0.1 | -95 | 0 | -0.2 | -95.2 | 6.91 | +3 | 1,137 | 0 | 0 | 0 | '23/07/31 | 58.2 | 58.2 | 57.4 | 57.8 | -0.2 | -0.34 | 1.38 | 146 | 224 | 0.65 | 0.08 | -54 | 0 | -0.05 | -54 | 6.97 | +3 | 1,134 | 0 | 0 | 0 | '23/07/28 | 57.4 | 58 | 57 | 58 | +0.7 | +1.22 | 1.75 | 254 | 265 | 0.96 | 0.15 | -64 | 0 | -0.02 | -64 | 7 | +2 | 1,131 | 0 | 0 | 0 | '23/07/27 | 57.1 | 57.3 | 57 | 57.3 | +0.2 | +0.35 | 0.53 | 143 | 138 | 1.04 | 0.08 | -53 | 0 | +0.77 | -52.2 | 7.04 | +1 | 1,129 | 0 | 0 | 0 | '23/07/26 | 57.4 | 57.4 | 57 | 57.1 | 0 | 0 | 0.7 | 138 | 181 | 0.76 | 0.08 | -64 | 0 | 0 | -64 | 7.06 | -1 | 1,128 | 0 | 0 | 0 | '23/07/25 | 57.7 | 57.7 | 57 | 57.1 | -0.1 | -0.17 | 1.22 | 207 | 251 | 0.82 | 0.12 | -90 | 0 | -0.03 | -90 | 7.11 | +3 | 1,129 | 0 | 0 | 0 | '23/07/24 | 58.1 | 58.1 | 57 | 57.2 | -0.6 | -1.04 | 1.9 | 234 | 300 | 0.78 | 0.13 | -108 | 0 | +0.01 | -108 | 7.17 | +21 | 1,126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 57.9 | 57.9 | 57.6 | 57.8 | -0.1 | -0.17 | 0.52 | 106 | 178 | 0.6 | 0.06 | -53 | 0 | +1 | -52 | 7.25 | +4 | 1,105 | 0 | 0 | 0 | '23/07/20 | 58.1 | 58.1 | 57.6 | 57.9 | +0.4 | +0.7 | 0.87 | 102 | 139 | 0.73 | 0.06 | -46 | 0 | 0 | -46 | 7.29 | -2 | 1,101 | 0 | 0 | 0 | '23/07/19 | 57.6 | 57.7 | 57.4 | 57.5 | +0.1 | +0.17 | 0.52 | 158 | 189 | 0.84 | 0.09 | -78.1 | 0 | -2.04 | -80.1 | 7.28 | +3 | 1,103 | 0 | 0 | 0 | '23/07/18 | 57.6 | 57.7 | 57.1 | 57.4 | +0.8 | +1.41 | 1.06 | 436 | 480 | 0.91 | 0.25 | -199 | 0 | -0.74 | -200 | 7.37 | +2 | 1,100 | 0 | 0 | 0 | '23/07/17 | 59.8 | 59.9 | 59.6 | 59.6 | -0.1 | -0.17 | 0.5 | 484 | 415 | 1.17 | 0.29 | +12 | 0 | -24 | -12 | 7.56 | -5 | 1,098 | 0 | 0 | 0 | '23/07/14 | 59.9 | 59.9 | 59.6 | 59.7 | 0 | 0 | 0.5 | 154 | 162 | 0.95 | 0.09 | -25 | 0 | +0.91 | -24.1 | 7.55 | -8 | 1,103 | 0 | 0 | 0 | '23/07/13 | 59.7 | 59.8 | 59.5 | 59.7 | 0 | 0 | 0.5 | 141 | 153 | 0.92 | 0.08 | -60 | 0 | 0 | -60 | 7.66 | +3 | 1,111 | 0 | 0 | 0 | '23/07/12 | 59.8 | 59.9 | 59.6 | 59.7 | -0.1 | -0.17 | 0.5 | 147 | 142 | 1.04 | 0.09 | -70 | 0 | -3 | -73 | 7.69 | +5 | 1,108 | 0 | 0 | 0 | '23/07/11 | 59.7 | 59.9 | 59.7 | 59.8 | +0.1 | +0.17 | 0.34 | 122 | 153 | 0.8 | 0.07 | -38 | 0 | -0.19 | -38.2 | 7.74 | -4 | 1,103 | 0 | 0 | 0 | '23/07/10 | 60 | 60 | 59.6 | 59.7 | -0.4 | -0.67 | 0.67 | 117 | 118 | 0.99 | 0.07 | -32 | 0 | -4.05 | -36 | 7.76 | +1 | 1,107 | 0 | 0 | 0 | '23/07/07 | 60 | 60.1 | 59.6 | 60.1 | 0 | 0 | 0.83 | 138 | 145 | 0.95 | 0.08 | -23 | 0 | -2.89 | -25.9 | 7.78 | -10 | 1,106 | 0 | 0 | 0 | '23/07/06 | 60 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 169 | 185 | 0.91 | 0.1 | -60 | 0 | -2.02 | -62 | 7.79 | -1 | 1,116 | 0 | 0 | 0 | '23/07/05 | 60.2 | 60.2 | 59.9 | 60 | -0.1 | -0.17 | 0.5 | 135 | 131 | 1.03 | 0.08 | -47 | 0 | -6 | -53 | 7.84 | -2 | 1,117 | 0 | 0 | 0 | '23/07/04 | 60.2 | 60.2 | 59.9 | 60.1 | +0.1 | +0.17 | 0.5 | 130 | 123 | 1.06 | 0.08 | -36 | 0 | 0 | -36 | 7.88 | -1 | 1,119 | 0 | 0 | 0 | '23/07/03 | 60.3 | 60.3 | 59.9 | 60 | -0.2 | -0.33 | 0.66 | 139 | 237 | 0.59 | 0.08 | -31 | 0 | +9 | -22 | 7.91 | -7 | 1,120 | 0 | 0 | 0 | '23/06/30 | 60.2 | 60.2 | 59.9 | 60.2 | 0 | 0 | 0.5 | 101 | 119 | 0.85 | 0.06 | -15 | 0 | 0 | -15 | 7.94 | 0 | 1,127 | 0 | 0 | 0 | '23/06/29 | 60.2 | 60.2 | 60 | 60.2 | +0.2 | +0.33 | 0.33 | 107 | 112 | 0.95 | 0.06 | +37 | 0 | +1 | +38 | 7.95 | +1 | 1,127 | 0 | 0 | 0 | '23/06/28 | 60 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 82.2 | 101 | 0.81 | 0.05 | -19 | 0 | +1 | -18 | 7.92 | -2 | 1,126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 60 | 60 | 59.7 | 60 | 0 | 0 | 0.5 | 159 | 160 | 0.99 | 0.1 | -45 | 0 | 0 | -45 | 7.93 | -3 | 1,128 | 0 | 0 | 0 | '23/06/26 | 60 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 116 | 146 | 0.8 | 0.07 | -3 | 0 | +1 | -2 | 7.97 | -3 | 1,131 | -1 | 0 | 0 | '23/06/21 | 59.7 | 60 | 59.6 | 60 | +0.4 | +0.67 | 0.67 | 124 | 140 | 0.88 | 0.07 | +48 | 0 | 0 | +48 | 7.97 | -3 | 1,134 | 0 | 1 | 0.09 | '23/06/20 | 59.7 | 59.7 | 59.4 | 59.6 | 0 | 0 | 0.5 | 93.6 | 88 | 1.06 | 0.06 | -10 | 0 | -1 | -11 | 7.93 | -3 | 1,137 | 0 | 1 | 0.09 | '23/06/19 | 59.7 | 59.7 | 59.4 | 59.6 | -0.1 | -0.17 | 0.5 | 109 | 183 | 0.6 | 0.07 | -29 | 0 | -1 | -30 | 7.94 | -3 | 1,140 | 0 | 1 | 0.09 | '23/06/16 | 59.9 | 59.9 | 59.5 | 59.7 | -0.1 | -0.17 | 0.67 | 130 | 174 | 0.75 | 0.08 | -55 | 0 | -0.02 | -55 | 7.95 | +7 | 1,143 | 0 | 1 | 0.09 | '23/06/15 | 59.9 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 186 | 171 | 1.09 | 0.11 | +41 | 0 | 0 | +41 | 7.98 | -13 | 1,136 | 0 | 1 | 0.09 | '23/06/14 | 59.8 | 59.9 | 59.7 | 59.9 | +0.1 | +0.17 | 0.33 | 126 | 149 | 0.84 | 0.08 | +11 | 0 | +10 | +21 | 7.95 | -32 | 1,149 | 0 | 1 | 0.09 | '23/06/13 | 59.9 | 59.9 | 59.6 | 59.8 | 0 | 0 | 0.5 | 191 | 166 | 1.15 | 0.11 | +8 | 0 | +3.71 | +11.7 | 7.93 | +1 | 1,181 | 0 | 1 | 0.08 | '23/06/12 | 59.9 | 59.9 | 59.7 | 59.8 | -0.1 | -0.17 | 0.33 | 125 | 146 | 0.86 | 0.07 | -13 | 0 | 0 | -13 | 7.92 | -3 | 1,180 | 0 | 1 | 0.08 | '23/06/09 | 59.9 | 59.9 | 59.6 | 59.9 | +0.1 | +0.17 | 0.5 | 94 | 124 | 0.76 | 0.06 | +15 | 0 | 0 | +15 | 7.94 | -6 | 1,183 | 0 | 1 | 0.08 | '23/06/08 | 59.8 | 59.8 | 59.6 | 59.8 | 0 | 0 | 0.33 | 104 | 132 | 0.78 | 0.06 | +3 | 0 | -0.31 | +2.69 | 7.93 | -6 | 1,189 | 0 | 1 | 0.08 | '23/06/07 | 59.9 | 59.9 | 59.4 | 59.8 | 0 | 0 | 0.84 | 142 | 182 | 0.78 | 0.08 | +2 | 0 | +0.98 | +2.98 | 7.93 | -2 | 1,195 | 0 | 1 | 0.08 | '23/06/06 | 59.7 | 59.8 | 59.5 | 59.8 | +0.1 | +0.17 | 0.5 | 88.2 | 105 | 0.84 | 0.05 | -10 | 0 | 0 | -10 | 7.92 | -7 | 1,197 | 0 | 1 | 0.08 | '23/06/05 | 59.7 | 59.8 | 59.4 | 59.7 | +0.1 | +0.17 | 0.67 | 143 | 158 | 0.91 | 0.09 | +14 | 0 | -0.11 | +13.9 | 7.93 | +2 | 1,204 | 0 | 1 | 0.08 | '23/06/02 | 59.7 | 59.7 | 59.3 | 59.6 | +0.1 | +0.17 | 0.67 | 113 | 168 | 0.67 | 0.07 | -19 | 0 | +0.82 | -18.2 | 7.91 | -2 | 1,202 | 0 | 1 | 0.08 | '23/06/01 | 59.8 | 59.8 | 59.3 | 59.5 | 0 | 0 | 0.84 | 110 | 133 | 0.83 | 0.07 | -46 | 0 | 0 | -46 | 7.95 | -2 | 1,204 | 0 | 1 | 0.08 | '23/05/31 | 59.4 | 59.6 | 59.2 | 59.5 | +0.1 | +0.17 | 0.67 | 119 | 143 | 0.84 | 0.07 | -16 | 0 | +12.7 | -3.27 | 7.98 | 0 | 1,206 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 59.7 | 59.7 | 59.2 | 59.4 | 0 | 0 | 0.84 | 108 | 113 | 0.96 | 0.06 | +13 | 0 | -5 | +8 | 7.99 | +5 | 1,206 | 0 | 1 | 0.08 | '23/05/29 | 59.8 | 59.8 | 59.2 | 59.4 | -0.1 | -0.17 | 1.01 | 130 | 154 | 0.84 | 0.08 | +3 | 0 | -1.11 | +1.89 | 7.98 | +8 | 1,201 | 0 | 1 | 0.08 | '23/05/26 | 59.8 | 59.8 | 59.2 | 59.5 | -0.3 | -0.5 | 1 | 94.1 | 145 | 0.65 | 0.06 | -22 | 0 | -1 | -23 | 7.98 | +9 | 1,193 | 0 | 1 | 0.08 | '23/05/25 | 59.8 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 59.7 | 99 | 0.6 | 0.04 | -17 | 0 | 0 | -17 | 8 | +1 | 1,184 | 0 | 1 | 0.08 | '23/05/24 | 59.6 | 59.8 | 59.3 | 59.8 | +0.3 | +0.5 | 0.84 | 84 | 130 | 0.65 | 0.05 | +23 | 0 | +8.4 | +31.4 | 8.01 | -5 | 1,183 | 0 | 1 | 0.08 | '23/05/23 | 59.2 | 59.5 | 59 | 59.5 | +0.3 | +0.51 | 0.84 | 65.7 | 102 | 0.64 | 0.04 | +4 | 0 | +1 | +5 | 7.99 | -2 | 1,188 | 0 | 1 | 0.08 | '23/05/22 | 59.5 | 59.5 | 58.3 | 59.2 | -0.3 | -0.5 | 2.02 | 165 | 199 | 0.83 | 0.1 | -20 | 0 | +4.33 | -15.7 | 7.99 | +2 | 1,190 | 0 | 1 | 0.08 | '23/05/19 | 59.8 | 59.8 | 59.2 | 59.5 | -0.2 | -0.34 | 1.01 | 79.5 | 129 | 0.62 | 0.05 | -10 | 0 | +2.81 | -7.19 | 8.01 | +6 | 1,188 | 0 | 1 | 0.08 | '23/05/18 | 60.2 | 60.2 | 59.5 | 59.7 | +0.1 | +0.17 | 1.17 | 153 | 155 | 0.99 | 0.09 | -6 | 0 | +15 | +9 | 8.49 | +16 | 1,182 | 0 | 1 | 0.08 | '23/05/17 | 59.3 | 59.7 | 58.9 | 59.6 | +0.5 | +0.85 | 1.35 | 144 | 167 | 0.86 | 0.09 | +4 | 0 | +66 | +70 | 8.49 | -2 | 1,166 | 0 | 1 | 0.09 | '23/05/16 | 58.9 | 59.1 | 58.8 | 59.1 | +0.2 | +0.34 | 0.51 | 99.3 | 107 | 0.93 | 0.06 | -19 | 0 | +23 | +4 | 8.48 | 0 | 1,168 | 0 | 1 | 0.09 | '23/05/15 | 59.2 | 59.2 | 58.5 | 58.9 | 0 | 0 | 1.19 | 95.8 | 118 | 0.81 | 0.06 | -28 | 0 | +1.36 | -26.6 | 8.53 | +9 | 1,168 | 0 | 1 | 0.09 | '23/05/12 | 59 | 59 | 58.5 | 58.9 | -0.1 | -0.17 | 0.85 | 157 | 207 | 0.76 | 0.09 | -57 | 0 | -1.98 | -59 | 8.57 | 0 | 1,159 | +1 | 1 | 0.09 | '23/05/11 | 59.5 | 59.5 | 58.8 | 59 | -0.5 | -0.84 | 1.18 | 187 | 216 | 0.87 | 0.11 | -85 | 0 | -0.1 | -85.1 | 8.61 | +2 | 1,159 | -1 | 0 | 0 | '23/05/10 | 59.6 | 59.6 | 59.2 | 59.5 | -0.2 | -0.34 | 0.67 | 106 | 164 | 0.65 | 0.06 | -33 | 0 | 0 | -33 | 8.68 | 0 | 1,157 | 0 | 1 | 0.09 | '23/05/09 | 59.5 | 59.7 | 59.3 | 59.7 | -0.2 | -0.33 | 0.67 | 120 | 136 | 0.88 | 0.07 | -53 | 0 | 0 | -53 | 8.7 | -1 | 1,157 | 0 | 1 | 0.09 | '23/05/08 | 60.1 | 60.1 | 59.6 | 59.9 | +0.2 | +0.34 | 0.84 | 85.6 | 121 | 0.71 | 0.05 | -8 | 0 | 0 | -8 | 8.74 | +3 | 1,158 | 0 | 1 | 0.09 | '23/05/05 | 59.7 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 89.6 | 103 | 0.87 | 0.05 | +7 | 0 | 0 | +7 | 8.75 | -4 | 1,155 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 60.2 | 60.2 | 59.5 | 59.7 | 0 | 0 | 1.17 | 95.3 | 129 | 0.74 | 0.06 | -10 | 0 | -5 | -15 | 8.74 | +3 | 1,159 | 0 | 1 | 0.09 | '23/05/03 | 59.7 | 59.7 | 59.5 | 59.7 | 0 | 0 | 0.34 | 73 | 118 | 0.62 | 0.04 | +15 | 0 | +2 | +17 | 8.75 | -5 | 1,156 | +1 | 1 | 0.09 | '23/05/02 | 59.7 | 59.7 | 59.1 | 59.7 | 0 | 0 | 1.01 | 99.1 | 179 | 0.55 | 0.06 | +7 | 0 | -0.11 | +6.89 | 8.74 | -1 | 1,161 | 0 | 0 | 0 | '23/04/28 | 59.7 | 59.7 | 59.2 | 59.7 | 0 | 0 | 0.84 | 115 | 192 | 0.6 | 0.07 | -14 | 0 | +0.69 | -13.3 | 8.73 | -2 | 1,162 | -1 | 0 | 0 | '23/04/27 | 59.7 | 59.7 | 59.2 | 59.7 | +0.1 | +0.17 | 0.84 | 72.6 | 147 | 0.49 | 0.04 | -25 | 0 | -0.85 | -25.8 | 8.75 | -1 | 1,164 | 0 | 1 | 0.09 | '23/04/26 | 59.8 | 59.8 | 59 | 59.6 | +0.2 | +0.34 | 1.35 | 87.1 | 141 | 0.62 | 0.05 | -1 | 0 | +11.3 | +10.3 | 8.77 | 0 | 1,165 | 0 | 1 | 0.09 | '23/04/25 | 59.8 | 59.8 | 59.1 | 59.4 | -0.2 | -0.34 | 1.17 | 118 | 168 | 0.7 | 0.07 | -47 | 0 | +2.36 | -44.6 | 8.77 | +4 | 1,165 | +1 | 1 | 0.09 | '23/04/24 | 59.4 | 59.6 | 59.4 | 59.6 | +0.2 | +0.34 | 0.34 | 74.7 | 129 | 0.58 | 0.04 | -4 | 0 | -0.66 | -4.66 | 8.81 | -1 | 1,161 | 0 | 0 | 0 | '23/04/21 | 59.7 | 59.7 | 59.3 | 59.4 | -0.3 | -0.5 | 0.67 | 224 | 244 | 0.92 | 0.13 | -111 | 0 | +0.11 | -111 | 8.83 | -5 | 1,162 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|