|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159 | 0 | 0% | 1.57% | 159 | 161 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 2,015萬 | 188 | 0.7張/筆 | 159.1元 | 2.8 | 13.24 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,535萬 | 150 | 0.6張/筆 | 159.7元 | +0.5 (+0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均63分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 159元 (0元/ 0%) | 成交張數: 127張 | 成交金額: 2,015萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第551高 | - | 首日平盤 (0元/ 0%) | 第1758高 | 近3日新高 | 第1295高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 159元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 162 | 158 | 161.5 | 152 | 147 | 127 | 101 | 106 | 108 | 120 | 175 | 28.5 | - | 153 | 漲跌價 | -3 | +1 | -2.5 | +7 | +12 | +32 | +58 | +53 | +51 | +39 | -16 | +130.5 | - | +6 | 漲跌幅 | -1.85% | +0.63% | -1.55% | +4.61% | +8.16% | +25.2% | +57.4% | +50% | +47.2% | +32.5% | -9.14% | +458% | - | +3.92% | 振幅 | 3.4% | 4.43% | 5.57% | 9.21% | 13.9% | 32.3% | 65% | 78.7% | 77.2% | 79.2% | 75.1% | 609% | - | 13.4% | 成交張數 | 334 | 598 | 1,218 | 3,153 | 6,312 | 1.73萬 | 5.13萬 | 7.31萬 | 10.6萬 | 18.9萬 | 36萬 | 72.2萬 | - | 6,129 | 成交金額 | 5,330萬 | 9,548萬 | 1.94億 | 4.99億 | 9.71億 | 25.7億 | 67.9億 | 88.6億 | 123億 | 203億 | 437億 | 850億 | - | 9.44億 | 週轉率 | 0.67% | 1.19% | 2.42% | 6.28% | 12.6% | 34.5% | 102% | 146% | 211% | 377% | 717% | 1437% | - | 12.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 159 | 161 | 158.5 | 159 | 0 | 0 | 1.57 | 127 | 188 | 0.67 | 0.2 | +6 | 0 | -2.46 | +3.54 | 8.89 | -53 | 707 | 0 | 0 | 0 | '24/03/27 | 160 | 161 | 158 | 159 | +0.5 | +0.32 | 1.89 | 96.1 | 150 | 0.64 | 0.15 | -13 | 0 | 0 | -13 | 8.87 | -86 | 760 | 0 | 0 | 0 | '24/03/26 | 162.5 | 162.5 | 157 | 158.5 | -3.5 | -2.16 | 3.4 | 112 | 228 | 0.49 | 0.18 | -33 | 0 | -1 | -34 | 8.9 | -67 | 846 | 0 | 0 | 0 | '24/03/25 | 158 | 163.5 | 158 | 162 | +4 | +2.53 | 3.48 | 179 | 282 | 0.64 | 0.29 | -7 | 0 | -0.29 | -7.29 | 8.96 | -17 | 913 | 0 | 0 | 0 | '24/03/22 | 158 | 158 | 156.5 | 158 | 0 | 0 | 0.95 | 84.3 | 169 | 0.5 | 0.13 | +37 | 0 | -3.71 | +33.3 | 8.98 | -33 | 930 | 0 | 0 | 0 | '24/03/21 | 160 | 160 | 155 | 158 | -1.5 | -0.94 | 3.13 | 213 | 309 | 0.69 | 0.34 | +9 | 0 | +14 | +23 | 8.91 | -44 | 963 | 0 | 0 | 0 | '24/03/20 | 160.5 | 161 | 158.5 | 159.5 | -1 | -0.62 | 1.56 | 134 | 315 | 0.43 | 0.21 | -14 | 0 | +5.59 | -8.41 | 8.89 | -17 | 1,007 | 0 | 0 | 0 | '24/03/19 | 161.5 | 162 | 160.5 | 160.5 | -1 | -0.62 | 0.93 | 70 | 224 | 0.31 | 0.11 | +5 | 0 | 0 | +5 | 8.92 | -30 | 1,024 | 0 | 0 | 0 | '24/03/18 | 163 | 163 | 160 | 161.5 | +0.5 | +0.31 | 1.86 | 80.2 | 204 | 0.39 | 0.13 | +2 | 0 | -5 | -3 | 8.92 | -54 | 1,054 | 0 | 0 | 0 | '24/03/15 | 164 | 164 | 160.5 | 161 | -0.5 | -0.31 | 2.17 | 122 | 422 | 0.29 | 0.2 | -5 | 0 | -3 | -8 | 8.91 | -2 | 1,108 | 0 | 0 | 0 | '24/03/14 | 161 | 165.5 | 160 | 161.5 | +3 | +1.89 | 3.47 | 468 | 692 | 0.68 | 0.76 | +49 | 0 | +64 | +113 | 8.93 | -18 | 1,110 | 0 | 0 | 0 | '24/03/13 | 159.5 | 160.5 | 158 | 158.5 | 0 | 0 | 1.58 | 128 | 236 | 0.54 | 0.2 | +22 | 0 | -1 | +21 | 8.83 | +10 | 1,128 | 0 | 0 | 0 | '24/03/12 | 158 | 158.5 | 156 | 158.5 | +1 | +0.63 | 1.59 | 98.5 | 158 | 0.62 | 0.16 | +14 | 0 | +1 | +15 | 8.79 | +3 | 1,118 | 0 | 0 | 0 | '24/03/11 | 153 | 158 | 153 | 157.5 | -0.5 | -0.32 | 3.16 | 165 | 283 | 0.58 | 0.26 | +16 | 0 | +6 | +22 | 8.76 | +8 | 1,115 | 0 | 0 | 0 | '24/03/08 | 156.5 | 159.5 | 156.5 | 158 | +1.5 | +0.96 | 1.92 | 388 | 416 | 0.93 | 0.61 | +47 | 0 | +6 | +53 | 8.72 | +56 | 1,107 | 0 | 0 | 0 | '24/03/07 | 155.5 | 156.5 | 154.5 | 156.5 | +1 | +0.64 | 1.29 | 152 | 254 | 0.6 | 0.24 | +58 | 0 | -2 | +56 | 8.63 | -1 | 1,051 | 0 | 0 | 0 | '24/03/06 | 155 | 156.5 | 155 | 155.5 | +0.5 | +0.32 | 0.97 | 106 | 181 | 0.58 | 0.16 | +38 | 0 | +5 | +43 | 8.52 | -6 | 1,052 | 0 | 0 | 0 | '24/03/05 | 155 | 156 | 154 | 155 | +0.5 | +0.32 | 1.29 | 100 | 199 | 0.5 | 0.16 | +24.7 | 0 | -0.25 | +24.4 | 8.44 | -25 | 1,058 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 154.5 | 155.5 | 154.5 | 154.5 | +0.5 | +0.32 | 0.65 | 124 | 237 | 0.52 | 0.19 | +24 | 0 | +25 | +49 | 8.39 | +8 | 1,083 | 0 | 0 | 0 | '24/03/01 | 153.5 | 154 | 153 | 154 | +1 | +0.65 | 0.65 | 83.5 | 172 | 0.49 | 0.13 | +21 | 0 | -0.31 | +20.7 | 8.34 | +12 | 1,075 | 0 | 0 | 0 | '24/02/29 | 153 | 153 | 151.5 | 153 | +1 | +0.66 | 0.99 | 120 | 165 | 0.73 | 0.18 | +10.9 | 0 | -3.01 | +7.89 | 8.3 | +8 | 1,063 | 0 | 0 | 0 | '24/02/27 | 152 | 153 | 151 | 152 | +0.5 | +0.33 | 1.32 | 122 | 156 | 0.78 | 0.19 | +1 | 0 | +15.4 | +16.4 | 8.28 | 0 | 1,055 | 0 | 0 | 0 | '24/02/26 | 153 | 153 | 150.5 | 151.5 | -0.5 | -0.33 | 1.64 | 93.7 | 237 | 0.4 | 0.14 | +5 | 0 | +15.3 | +20.3 | 8.28 | -12 | 1,055 | -2 | 0 | 0 | '24/02/23 | 150.5 | 153 | 150 | 152 | +2 | +1.33 | 2 | 254 | 238 | 1.07 | 0.39 | +19 | 0 | +77.8 | +96.8 | 8.27 | -12 | 1,067 | 0 | 2 | 0.19 | '24/02/22 | 152 | 152 | 149.5 | 150 | -0.5 | -0.33 | 1.66 | 69.7 | 131 | 0.53 | 0.1 | +1 | 0 | -0.12 | +0.88 | 8.23 | +7 | 1,079 | 0 | 2 | 0.19 | '24/02/21 | 149.5 | 152 | 149.5 | 150.5 | +1 | +0.67 | 1.67 | 145 | 188 | 0.77 | 0.22 | +49 | 0 | -0.06 | +48.9 | 8.23 | -43 | 1,072 | 0 | 2 | 0.19 | '24/02/20 | 152.5 | 152.5 | 148.5 | 149.5 | -3 | -1.97 | 2.62 | 126 | 211 | 0.6 | 0.19 | -39 | 0 | -5.02 | -44 | 8.14 | -12 | 1,115 | 0 | 2 | 0.18 | '24/02/19 | 149 | 153 | 149 | 152.5 | +3.5 | +2.35 | 2.68 | 167 | 261 | 0.64 | 0.25 | +59 | 0 | +7 | +66 | 8.22 | +31 | 1,127 | 0 | 2 | 0.18 | '24/02/16 | 147.5 | 149 | 147.5 | 149 | +1.5 | +1.02 | 1.02 | 103 | 347 | 0.3 | 0.15 | -3 | 0 | -11 | -14 | 8.1 | -3 | 1,096 | 0 | 2 | 0.18 | '24/02/15 | 149 | 150 | 147.5 | 147.5 | +1 | +0.68 | 1.71 | 116 | 197 | 0.59 | 0.17 | -21 | 0 | -0.08 | -21.1 | 8.1 | -1 | 1,099 | 0 | 2 | 0.18 | '24/02/05 | 147 | 147 | 146 | 146.5 | -0.5 | -0.34 | 0.68 | 47.5 | 90 | 0.53 | 0.07 | -21 | 0 | +0.52 | -20.5 | 8.15 | -1 | 1,100 | -2 | 2 | 0.18 | '24/02/02 | 147 | 147.5 | 146.5 | 147 | 0 | 0 | 0.68 | 47.9 | 95 | 0.5 | 0.07 | -18 | 0 | -0.01 | -18 | 8.23 | -1 | 1,101 | 0 | 4 | 0.36 | '24/02/01 | 146.5 | 147.5 | 146.5 | 147 | 0 | 0 | 0.68 | 65 | 107 | 0.61 | 0.1 | -15 | 0 | +1.48 | -13.5 | 8.27 | -22 | 1,102 | 0 | 4 | 0.36 | '24/01/31 | 146.5 | 147.5 | 146.5 | 147 | 0 | 0 | 0.68 | 60.7 | 87 | 0.7 | 0.09 | -2 | 0 | -3.17 | -5.17 | 8.3 | -19 | 1,124 | 0 | 4 | 0.36 | '24/01/30 | 148.5 | 148.5 | 146.5 | 147 | -1 | -0.68 | 1.35 | 40.4 | 95 | 0.43 | 0.06 | -9 | 0 | +0.1 | -8.9 | 8.3 | -3 | 1,143 | 0 | 4 | 0.35 | '24/01/29 | 148 | 148 | 147.5 | 148 | 0 | 0 | 0.34 | 30.3 | 61 | 0.5 | 0.04 | +1 | 0 | -0.17 | +0.83 | 8.32 | +3 | 1,146 | 0 | 4 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 147.5 | 148.5 | 147 | 148 | -0.5 | -0.34 | 1.01 | 53.6 | 68 | 0.79 | 0.08 | -1 | 0 | +5.9 | +4.9 | 8.32 | 0 | 1,143 | 0 | 4 | 0.35 | '24/01/25 | 146.5 | 149 | 146.5 | 148.5 | +2 | +1.37 | 1.71 | 48.9 | 85 | 0.57 | 0.07 | +1 | 0 | +19.9 | +20.9 | 8.32 | 0 | 1,143 | 0 | 4 | 0.35 | '24/01/24 | 146.5 | 147 | 146 | 146.5 | 0 | 0 | 0.68 | 75.8 | 124 | 0.61 | 0.11 | +5 | 0 | -0.49 | +4.51 | 8.32 | -1 | 1,143 | 0 | 4 | 0.35 | '24/01/23 | 146 | 147 | 146 | 146.5 | 0 | 0 | 0.68 | 39 | 76 | 0.51 | 0.06 | 0 | 0 | -0.12 | -0.12 | 8.31 | -7 | 1,144 | 0 | 4 | 0.35 | '24/01/22 | 146.5 | 148.5 | 146.5 | 146.5 | 0 | 0 | 1.37 | 25.4 | 96 | 0.27 | 0.04 | -10 | 0 | -0.1 | -10.1 | 8.31 | +1 | 1,151 | -1 | 4 | 0.35 | '24/01/19 | 147 | 148 | 146 | 146.5 | 0 | 0 | 1.37 | 55.9 | 109 | 0.51 | 0.08 | +7 | 0 | +0.5 | +7.5 | 8.33 | +1 | 1,150 | 0 | 5 | 0.43 | '24/01/18 | 147 | 148.5 | 146 | 146.5 | -1 | -0.68 | 1.69 | 70 | 114 | 0.61 | 0.1 | -16 | 0 | -0.11 | -16.1 | 8.35 | -4 | 1,149 | +1 | 5 | 0.44 | '24/01/17 | 148 | 149 | 147 | 147.5 | -1.5 | -1.01 | 1.34 | 91.6 | 165 | 0.55 | 0.14 | -33 | 0 | +0.35 | -32.6 | 8.38 | +3 | 1,153 | 0 | 4 | 0.35 | '24/01/16 | 149 | 149.5 | 148 | 149 | -0.5 | -0.33 | 1 | 75.4 | 126 | 0.6 | 0.11 | +1 | 0 | -0.9 | +0.1 | 8.45 | 0 | 1,150 | 0 | 4 | 0.35 | '24/01/15 | 149.5 | 150 | 149 | 149.5 | +0.5 | +0.34 | 0.67 | 33.9 | 86 | 0.39 | 0.05 | -7 | 0 | +0.84 | -6.16 | 8.44 | +3 | 1,150 | 0 | 4 | 0.35 | '24/01/12 | 150 | 150 | 148.5 | 149 | -1 | -0.67 | 1 | 42.8 | 77 | 0.56 | 0.06 | -7.1 | 0 | -0.02 | -7.12 | 8.46 | +2 | 1,147 | 0 | 4 | 0.35 | '24/01/11 | 151 | 152 | 150 | 150 | 0 | 0 | 1.33 | 108 | 161 | 0.67 | 0.16 | +2 | 0 | +20.2 | +22.2 | 8.47 | -1 | 1,145 | 0 | 4 | 0.35 | '24/01/10 | 151 | 153 | 149 | 150 | +3.5 | +2.39 | 2.73 | 310 | 362 | 0.86 | 0.47 | +14.9 | 0 | +1.66 | +16.6 | 8.47 | +25 | 1,146 | 0 | 4 | 0.35 | '24/01/09 | 147.5 | 148 | 146 | 146.5 | 0 | 0 | 1.37 | 42.5 | 106 | 0.4 | 0.06 | -24 | 0 | -0.21 | -24.2 | 8.43 | +1 | 1,121 | 0 | 4 | 0.36 | '24/01/08 | 147 | 148.5 | 146.5 | 146.5 | -0.5 | -0.34 | 1.36 | 42.8 | 74 | 0.58 | 0.06 | -15 | 0 | 0 | -15 | 8.48 | 0 | 1,120 | 0 | 4 | 0.36 | '24/01/05 | 146.5 | 148 | 145 | 147 | 0 | 0 | 2.04 | 116 | 176 | 0.66 | 0.17 | +16 | 0 | +10.2 | +26.2 | 8.51 | -6 | 1,120 | 0 | 4 | 0.36 | '24/01/04 | 147.5 | 148.5 | 146.5 | 147 | -1.5 | -1.01 | 1.35 | 106 | 111 | 0.95 | 0.16 | +6 | 0 | -0.32 | +5.68 | 8.48 | +1 | 1,126 | 0 | 4 | 0.36 | '24/01/03 | 147.5 | 149 | 147 | 148.5 | -0.5 | -0.34 | 1.34 | 70.5 | 99 | 0.71 | 0.1 | -4 | 0 | +3 | -1 | 8.47 | +5 | 1,125 | 0 | 4 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 151.5 | 151.5 | 148.5 | 149 | -4 | -2.61 | 1.96 | 81.2 | 141 | 0.58 | 0.12 | -35 | 0 | +4.91 | -30.1 | 8.48 | +1 | 1,120 | 0 | 4 | 0.36 | '23/12/29 | 147 | 153 | 146.5 | 153 | +6 | +4.08 | 4.42 | 182 | 249 | 0.73 | 0.27 | -32 | 0 | +30 | -2.02 | 8.55 | +4 | 1,119 | 0 | 4 | 0.36 | '23/12/28 | 147 | 147.5 | 146.5 | 147 | 0 | 0 | 0.68 | 65.9 | 108 | 0.61 | 0.1 | -32 | 0 | -0.56 | -32.6 | 8.61 | -2 | 1,115 | 0 | 4 | 0.36 | '23/12/27 | 146.5 | 147 | 146 | 147 | 0 | 0 | 0.68 | 44.7 | 100 | 0.45 | 0.07 | -16 | 0 | +0.55 | -15.5 | 8.67 | 0 | 1,117 | 0 | 4 | 0.36 | '23/12/26 | 146 | 147 | 146 | 147 | +0.5 | +0.34 | 0.68 | 43.1 | 102 | 0.42 | 0.06 | -7 | 0 | -3.03 | -10 | 8.7 | 0 | 1,117 | 0 | 4 | 0.36 | '23/12/25 | 147 | 149 | 146.5 | 146.5 | -1.5 | -1.01 | 1.69 | 57.3 | 80 | 0.72 | 0.08 | -7 | 0 | +0.37 | -6.63 | 8.72 | -12 | 1,117 | 0 | 4 | 0.36 | '23/12/22 | 148.5 | 148.5 | 146 | 148 | +0.5 | +0.34 | 1.69 | 72.9 | 112 | 0.65 | 0.11 | -41 | 0 | -0.92 | -41.9 | 8.73 | +2 | 1,129 | 0 | 4 | 0.35 | '23/12/21 | 148 | 149.5 | 147.5 | 147.5 | -1 | -0.67 | 1.35 | 42.1 | 63 | 0.67 | 0.06 | -19 | 0 | +1 | -18 | 8.81 | +1 | 1,127 | 0 | 4 | 0.35 | '23/12/20 | 147 | 149 | 147 | 148.5 | +1.5 | +1.02 | 1.36 | 34.8 | 66 | 0.53 | 0.05 | -1 | 0 | -1 | -2 | 8.85 | -1 | 1,126 | 0 | 4 | 0.36 | '23/12/19 | 149 | 149.5 | 147 | 147 | -2.5 | -1.67 | 1.67 | 150 | 271 | 0.55 | 0.22 | -11.9 | 0 | 0 | -11.9 | 8.85 | -19 | 1,127 | 0 | 4 | 0.35 | '23/12/18 | 151.5 | 152 | 149.5 | 149.5 | -2 | -1.32 | 1.65 | 162 | 174 | 0.93 | 0.24 | -5 | 0 | -2 | -7 | 8.88 | +15 | 1,146 | 0 | 4 | 0.35 | '23/12/15 | 150 | 151.5 | 150 | 151.5 | +1.5 | +1 | 1 | 118 | 161 | 0.74 | 0.18 | +54 | 0 | +2 | +56 | 8.89 | +4 | 1,131 | 0 | 4 | 0.35 | '23/12/14 | 150.5 | 150.5 | 148.5 | 150 | +1 | +0.67 | 1.34 | 145 | 197 | 0.74 | 0.22 | +3 | 0 | -1 | +2 | 8.78 | +40 | 1,127 | 0 | 4 | 0.35 | '23/12/13 | 146 | 149 | 145.5 | 149 | +2.5 | +1.71 | 2.39 | 216 | 229 | 0.94 | 0.32 | +80 | -9 | +0.95 | +72 | 8.77 | -17 | 1,087 | -1 | 4 | 0.37 | '23/12/12 | 147.5 | 148.5 | 145 | 146.5 | -1 | -0.68 | 2.37 | 271 | 387 | 0.7 | 0.4 | +31.1 | -70 | -3.08 | -42 | 8.61 | -49 | 1,104 | 0 | 5 | 0.45 | '23/12/11 | 149.5 | 149.5 | 145.5 | 147.5 | -9.5 | -6.05 | 2.55 | 798 | 1,027 | 0.78 | 1.17 | -250 | -48 | -12 | -310 | 8.55 | -46 | 1,153 | 0 | 5 | 0.43 | '23/12/08 | 155 | 157.5 | 155 | 157 | +1 | +0.64 | 1.6 | 87.9 | 105 | 0.84 | 0.14 | -2 | 0 | -3 | -5 | 9.04 | +12 | 1,199 | 0 | 5 | 0.42 | '23/12/07 | 156.5 | 156.5 | 155 | 156 | -0.5 | -0.32 | 0.96 | 78 | 84 | 0.93 | 0.12 | +3 | 0 | -0.14 | +2.86 | 9.05 | 0 | 1,187 | 0 | 5 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 154.5 | 156.5 | 154 | 156.5 | +1 | +0.64 | 1.61 | 125 | 139 | 0.9 | 0.19 | +24 | 0 | 0 | +24 | 9.04 | +2 | 1,187 | 0 | 5 | 0.42 | '23/12/05 | 156 | 156.5 | 153.5 | 155.5 | -1 | -0.64 | 1.92 | 110 | 138 | 0.8 | 0.17 | -41.6 | 0 | +1 | -40.6 | 8.99 | +5 | 1,185 | 0 | 5 | 0.42 | '23/12/04 | 155 | 157 | 155 | 156.5 | +1.5 | +0.97 | 1.29 | 99.1 | 142 | 0.7 | 0.15 | -23 | 0 | -0.02 | -23 | 9.07 | -1 | 1,180 | 0 | 5 | 0.42 | '23/12/01 | 154.5 | 158 | 154 | 155 | +2 | +1.31 | 2.61 | 196 | 255 | 0.77 | 0.3 | -33 | 0 | -0.08 | -33.1 | 9.12 | -10 | 1,181 | 0 | 5 | 0.42 | '23/11/30 | 152.5 | 154 | 152.5 | 153 | +0.5 | +0.33 | 0.98 | 41.2 | 84 | 0.49 | 0.06 | -7 | 0 | -5 | -12 | 9.19 | +2 | 1,191 | 0 | 5 | 0.42 | '23/11/29 | 154 | 155 | 152.5 | 152.5 | -1.5 | -0.97 | 1.62 | 67.9 | 102 | 0.67 | 0.1 | -3 | 0 | +3 | 0 | 9.2 | +1 | 1,189 | 0 | 5 | 0.42 | '23/11/28 | 153.5 | 154.5 | 153 | 154 | 0 | 0 | 0.97 | 52.7 | 97 | 0.54 | 0.08 | -3.9 | +1 | 0 | -2.9 | 9.21 | +12 | 1,188 | 0 | 5 | 0.42 | '23/11/27 | 152 | 154 | 152 | 154 | 0 | 0 | 1.3 | 36.7 | 103 | 0.36 | 0.06 | +2 | 0 | +2 | +4 | 9.21 | -2 | 1,176 | 0 | 5 | 0.43 | '23/11/24 | 151.5 | 154 | 150 | 154 | +2 | +1.32 | 2.63 | 126 | 167 | 0.76 | 0.19 | -15.9 | 0 | -3.2 | -19.1 | 9.21 | -10 | 1,178 | 0 | 5 | 0.42 | '23/11/23 | 152.5 | 155 | 151.5 | 152 | -1 | -0.65 | 2.29 | 140 | 193 | 0.73 | 0.21 | +6 | 0 | +1 | +7 | 9.24 | +3 | 1,188 | 0 | 5 | 0.42 | '23/11/22 | 153 | 154 | 152.5 | 153 | -1.5 | -0.97 | 0.97 | 102 | 175 | 0.58 | 0.16 | +10.1 | 0 | -11 | -0.93 | 9.23 | -14 | 1,185 | 0 | 5 | 0.42 | '23/11/21 | 157 | 157 | 154 | 154.5 | -1 | -0.64 | 1.93 | 89.8 | 110 | 0.82 | 0.14 | -31 | 0 | -3 | -34 | 9.21 | -3 | 1,199 | 0 | 5 | 0.42 | '23/11/20 | 154.5 | 155.5 | 154 | 155.5 | -0.5 | -0.32 | 0.96 | 129 | 179 | 0.72 | 0.2 | -12 | 0 | +2.12 | -9.88 | 9.27 | -4 | 1,202 | 0 | 5 | 0.42 | '23/11/17 | 156 | 159.5 | 155.5 | 156 | -1 | -0.64 | 2.55 | 206 | 249 | 0.83 | 0.32 | -9 | 0 | -2 | -11 | 9.29 | -28 | 1,206 | 0 | 5 | 0.41 | '23/11/16 | 156 | 157.5 | 154 | 157 | +1 | +0.64 | 2.24 | 166 | 517 | 0.32 | 0.26 | +38 | 0 | -11 | +27 | 9.31 | +4 | 1,234 | 0 | 5 | 0.41 | '23/11/15 | 158 | 160.5 | 155.5 | 156 | +3 | +1.96 | 3.27 | 670 | 772 | 0.87 | 1.06 | +157 | +35 | -2 | +190 | 9.23 | +75 | 1,230 | 0 | 5 | 0.41 | '23/11/14 | 150 | 154 | 146.5 | 153 | +3.5 | +2.34 | 5.02 | 383 | 457 | 0.84 | 0.58 | +71.9 | +91 | -4.99 | +158 | 8.92 | -19 | 1,155 | 0 | 5 | 0.43 | '23/11/13 | 152 | 152 | 144.5 | 149.5 | -0.5 | -0.33 | 5 | 563 | 689 | 0.82 | 0.83 | -120 | 0 | -31 | -151 | 8.76 | -56 | 1,174 | -1 | 5 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 146.5 | 150 | 146.5 | 150 | +3.5 | +2.39 | 2.39 | 181 | 257 | 0.7 | 0.27 | +32 | 0 | +11 | +43 | 9 | +16 | 1,230 | 0 | 6 | 0.49 | '23/11/09 | 143.5 | 147 | 143.5 | 146.5 | +2 | +1.38 | 2.42 | 166 | 181 | 0.91 | 0.24 | +30 | 0 | +8 | +38 | 8.93 | +9 | 1,214 | 0 | 6 | 0.49 | '23/11/08 | 145.5 | 145.5 | 144 | 144.5 | -0.5 | -0.34 | 1.03 | 60.9 | 89 | 0.68 | 0.09 | +9 | 0 | +1 | +10 | 8.87 | -11 | 1,205 | 0 | 6 | 0.5 | '23/11/07 | 147 | 147 | 143.5 | 145 | -1.5 | -1.02 | 2.39 | 125 | 153 | 0.81 | 0.18 | -37 | 0 | -1 | -38 | 8.86 | +8 | 1,216 | 0 | 6 | 0.49 | '23/11/06 | 148.5 | 148.5 | 145.5 | 146.5 | -1 | -0.68 | 2.03 | 134 | 146 | 0.92 | 0.2 | -33 | 0 | +1 | -32 | 8.93 | -9 | 1,208 | 0 | 6 | 0.5 | '23/11/03 | 147.5 | 148 | 145.5 | 147.5 | +0.5 | +0.34 | 1.7 | 106 | 128 | 0.83 | 0.16 | -14 | 0 | -2 | -16 | 9 | -6 | 1,217 | 0 | 6 | 0.49 | '23/11/02 | 147.5 | 147.5 | 144.5 | 147 | +0.5 | +0.34 | 2.05 | 119 | 412 | 0.29 | 0.17 | -5 | 0 | 0 | -5 | 9.02 | -7 | 1,223 | 0 | 6 | 0.49 | '23/11/01 | 145 | 147 | 145 | 146.5 | +2.5 | +1.74 | 1.39 | 231 | 300 | 0.77 | 0.34 | +94 | 0 | +4 | +98 | 9.02 | +11 | 1,230 | 0 | 6 | 0.49 | '23/10/31 | 144 | 144 | 142 | 144 | +1 | +0.7 | 1.4 | 135 | 282 | 0.48 | 0.19 | +1 | 0 | 0 | +1 | 8.83 | -22 | 1,219 | 0 | 6 | 0.49 | '23/10/30 | 144.5 | 144.5 | 141.5 | 143 | 0 | 0 | 2.1 | 107 | 213 | 0.5 | 0.15 | +38 | 0 | -1 | +37 | 8.82 | 0 | 1,241 | 0 | 6 | 0.48 | '23/10/27 | 147.5 | 147.5 | 143 | 143 | -2.5 | -1.72 | 3.09 | 179 | 461 | 0.39 | 0.26 | -1 | 0 | 0 | -1 | 8.75 | -8 | 1,241 | 0 | 6 | 0.48 | '23/10/26 | 145 | 146.5 | 143.5 | 145.5 | 0 | 0 | 2.06 | 158 | 207 | 0.76 | 0.23 | +68 | 0 | -6 | +62 | 8.75 | -2 | 1,249 | +4 | 6 | 0.48 | '23/10/25 | 146 | 146.5 | 143.5 | 145.5 | +1.5 | +1.04 | 2.08 | 297 | 398 | 0.75 | 0.43 | +71.8 | 0 | -1 | +70.8 | 8.72 | +11 | 1,251 | 0 | 2 | 0.16 | '23/10/24 | 141.5 | 144 | 140 | 144 | +3 | +2.13 | 2.84 | 239 | 276 | 0.87 | 0.34 | +116 | 0 | 0 | +116 | 8.57 | -30 | 1,240 | +2 | 2 | 0.16 | '23/10/23 | 142.5 | 142.5 | 139 | 141 | -1 | -0.7 | 2.46 | 275 | 1,064 | 0.26 | 0.39 | +9 | 0 | -6 | +3 | 8.34 | -7 | 1,270 | 0 | 0 | 0 | '23/10/20 | 137.5 | 143.5 | 137.5 | 142 | +5 | +3.65 | 4.38 | 644 | 719 | 0.9 | 0.91 | +95 | 0 | +21 | +116 | 8.33 | +27 | 1,277 | 0 | 0 | 0 | '23/10/19 | 136 | 137 | 136 | 137 | +0.5 | +0.37 | 0.73 | 234 | 220 | 1.06 | 0.32 | +83 | 0 | +4 | +87 | 8.16 | +4 | 1,250 | 0 | 0 | 0 | '23/10/18 | 136.5 | 136.5 | 136 | 136.5 | 0 | 0 | 0.37 | 157 | 349 | 0.45 | 0.21 | +2 | 0 | +7 | +9 | 8 | +26 | 1,246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 137 | 137 | 135 | 136.5 | +1.5 | +1.11 | 1.48 | 282 | 264 | 1.07 | 0.38 | +15 | 0 | +2 | +17 | 8 | -14 | 1,220 | 0 | 0 | 0 | '23/10/16 | 134.5 | 135.5 | 133.5 | 135 | 0 | 0 | 1.48 | 111 | 141 | 0.79 | 0.15 | -3 | 0 | -5 | -8 | 8.02 | +6 | 1,234 | 0 | 0 | 0 | '23/10/13 | 134 | 135.5 | 132.5 | 135 | +1.5 | +1.12 | 2.25 | 259 | 262 | 0.99 | 0.35 | +54 | 0 | +22 | +76 | 8.05 | -17 | 1,228 | 0 | 0 | 0 | '23/10/12 | 131 | 136 | 131 | 133.5 | +5.5 | +4.3 | 3.91 | 520 | 487 | 1.07 | 0.69 | +77 | 0 | +29 | +106 | 7.94 | +42 | 1,245 | 0 | 0 | 0 | '23/10/11 | 130 | 131 | 127.5 | 128 | -1 | -0.78 | 2.71 | 160 | 163 | 0.98 | 0.21 | -37 | 0 | +0.45 | -36.6 | 7.79 | +7 | 1,203 | 0 | 0 | 0 | '23/10/06 | 128 | 129 | 127.5 | 129 | +1.5 | +1.18 | 1.18 | 99.6 | 104 | 0.96 | 0.13 | -2 | 0 | -0.18 | -2.18 | 7.86 | -6 | 1,196 | 0 | 0 | 0 | '23/10/05 | 126.5 | 127.5 | 126 | 127.5 | +1 | +0.79 | 1.19 | 64.4 | 78 | 0.83 | 0.08 | +2.95 | 0 | 0 | +2.95 | 7.87 | -12 | 1,202 | 0 | 0 | 0 | '23/10/04 | 126.5 | 127.5 | 126 | 126.5 | 0 | 0 | 1.19 | 83.8 | 76 | 1.1 | 0.11 | -0.9 | 0 | -0.98 | -1.88 | 7.86 | +3 | 1,214 | 0 | 0 | 0 | '23/10/03 | 125.5 | 127 | 125.5 | 126.5 | +1 | +0.8 | 1.2 | 54.4 | 61 | 0.89 | 0.07 | -10 | 0 | +4 | -6 | 7.94 | -1 | 1,211 | 0 | 0 | 0 | '23/10/02 | 126 | 126.5 | 124.5 | 125.5 | -1.5 | -1.18 | 1.57 | 133 | 137 | 0.97 | 0.17 | +18.1 | 0 | -2.26 | +15.8 | 7.96 | +5 | 1,212 | 0 | 0 | 0 | '23/09/28 | 125 | 127 | 125 | 127 | +1.5 | +1.2 | 1.59 | 61.6 | 61 | 1.01 | 0.08 | 0 | 0 | -0.07 | -0.07 | 7.92 | -2 | 1,207 | 0 | 0 | 0 | '23/09/27 | 126.5 | 126.5 | 125.5 | 125.5 | -1 | -0.79 | 0.79 | 38 | 57 | 0.67 | 0.05 | -11 | 0 | -7.27 | -18.3 | 7.92 | -9 | 1,209 | 0 | 0 | 0 | '23/09/26 | 128 | 128 | 126.5 | 126.5 | -2 | -1.56 | 1.17 | 32.6 | 63 | 0.52 | 0.04 | -6 | 0 | -0.02 | -6.02 | 7.9 | 0 | 1,218 | 0 | 0 | 0 | '23/09/25 | 125 | 128.5 | 125 | 128.5 | +2.5 | +1.98 | 2.78 | 41.9 | 66 | 0.63 | 0.05 | +11 | 0 | -1.05 | +9.95 | 7.92 | +7 | 1,218 | 0 | 0 | 0 | '23/09/22 | 125 | 126.5 | 125 | 126 | +0.5 | +0.4 | 1.2 | 52.4 | 65 | 0.81 | 0.07 | +8 | 0 | +0.88 | +8.88 | 7.89 | -8 | 1,211 | 0 | 0 | 0 | '23/09/21 | 128.5 | 128.5 | 125.5 | 125.5 | -3 | -2.33 | 2.33 | 173 | 184 | 0.94 | 0.22 | +21 | 0 | +0.31 | +21.3 | 7.88 | +8 | 1,219 | 0 | 0 | 0 | '23/09/20 | 129.5 | 129.5 | 127.5 | 128.5 | -0.5 | -0.39 | 1.55 | 75.6 | 102 | 0.74 | 0.1 | +1 | 0 | -0.3 | +0.7 | 7.84 | +5 | 1,211 | 0 | 0 | 0 | '23/09/19 | 128.5 | 130 | 128.5 | 129 | 0 | 0 | 1.16 | 79.4 | 101 | 0.79 | 0.1 | +15 | 0 | 0 | +15 | 7.83 | +7 | 1,206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 129 | 129.5 | 128.5 | 129 | 0 | 0 | 0.78 | 74.7 | 104 | 0.72 | 0.1 | +18 | 0 | +15 | +33 | 7.8 | -5 | 1,199 | 0 | 0 | 0 | '23/09/15 | 130.5 | 130.5 | 128.5 | 129 | -0.5 | -0.39 | 1.54 | 67.2 | 110 | 0.61 | 0.09 | -34 | 0 | +5 | -29 | 7.77 | -10 | 1,204 | 0 | 0 | 0 | '23/09/14 | 129 | 130 | 129 | 129.5 | +1 | +0.78 | 0.78 | 71.5 | 86 | 0.83 | 0.09 | -2 | 0 | +2 | 0 | 7.84 | -6 | 1,214 | 0 | 0 | 0 | '23/09/13 | 130.5 | 130.5 | 128 | 128.5 | -1.5 | -1.15 | 1.92 | 164 | 159 | 1.03 | 0.21 | -41 | 0 | -11.5 | -52.5 | 7.84 | +6 | 1,220 | 0 | 0 | 0 | '23/09/12 | 129.5 | 131 | 129 | 130 | +1.5 | +1.17 | 1.56 | 201 | 215 | 0.94 | 0.26 | -31 | 0 | -5 | -36 | 7.93 | +5 | 1,214 | 0 | 0 | 0 | '23/09/11 | 129.5 | 131 | 127.5 | 128.5 | +3 | +2.39 | 2.79 | 231 | 272 | 0.85 | 0.3 | -26 | 0 | -15 | -41 | 7.99 | +11 | 1,209 | 0 | 0 | 0 | '23/09/08 | 125 | 125.5 | 122.5 | 125.5 | +0.5 | +0.4 | 2.4 | 198 | 163 | 1.22 | 0.25 | +14 | 0 | +1.6 | +15.6 | 8.04 | -22 | 1,198 | 0 | 0 | 0 | '23/09/07 | 125 | 125.5 | 125 | 125 | 0 | 0 | 0.4 | 55.6 | 67 | 0.83 | 0.07 | -13 | 0 | 0 | -13 | 8.01 | -4 | 1,220 | 0 | 0 | 0 | '23/09/06 | 125 | 125.5 | 124.5 | 125 | 0 | 0 | 0.8 | 62.9 | 67 | 0.94 | 0.08 | -31 | 0 | -0.56 | -31.6 | 8.04 | +10 | 1,224 | 0 | 0 | 0 | '23/09/05 | 123.5 | 125 | 123.5 | 125 | +1.5 | +1.21 | 1.21 | 63.7 | 86 | 0.74 | 0.08 | -5 | 0 | +0.31 | -4.69 | 8.1 | +6 | 1,214 | 0 | 0 | 0 | '23/09/04 | 122.5 | 123.5 | 122.5 | 123.5 | +0.5 | +0.41 | 0.81 | 46.7 | 95 | 0.49 | 0.06 | -10 | 0 | +0.18 | -9.82 | 8.11 | 0 | 1,208 | 0 | 0 | 0 | '23/09/01 | 122.5 | 124.5 | 122 | 123 | +1.5 | +1.23 | 2.06 | 80.6 | 108 | 0.75 | 0.1 | -15 | 0 | +17.8 | +2.82 | 8.13 | -3 | 1,208 | 0 | 0 | 0 | '23/08/31 | 122 | 122.5 | 121.5 | 121.5 | -0.5 | -0.41 | 0.82 | 65 | 95 | 0.68 | 0.08 | +14 | 0 | +0.06 | +14.1 | 8.16 | -9 | 1,211 | 0 | 0 | 0 | '23/08/30 | 121.5 | 122.5 | 120.5 | 122 | +1.5 | +1.24 | 1.66 | 84.7 | 115 | 0.74 | 0.1 | +39 | 0 | +7.85 | +46.8 | 8.13 | -4 | 1,220 | 0 | 0 | 0 | '23/08/29 | 121.5 | 121.5 | 120 | 120.5 | -0.5 | -0.41 | 1.24 | 56.5 | 90 | 0.63 | 0.07 | -14 | 0 | +0.7 | -13.3 | 8.06 | +6 | 1,224 | 0 | 0 | 0 | '23/08/28 | 123 | 123.5 | 120.5 | 121 | -2 | -1.63 | 2.44 | 198 | 414 | 0.48 | 0.24 | -24 | 0 | -14.8 | -38.8 | 8.08 | -14 | 1,218 | 0 | 0 | 0 | '23/08/25 | 123 | 124 | 122.5 | 123 | -1 | -0.81 | 1.21 | 36.8 | 53 | 0.69 | 0.05 | -2 | 0 | -0.02 | -2.02 | 8.12 | -6 | 1,232 | 0 | 0 | 0 | '23/08/24 | 123.5 | 125 | 123 | 124 | +0.5 | +0.4 | 1.62 | 100 | 83 | 1.2 | 0.12 | +11 | 0 | -0.5 | +10.5 | 8.12 | -4 | 1,238 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 123 | 124 | 122.5 | 123.5 | 0 | 0 | 1.21 | 116 | 133 | 0.87 | 0.14 | -12 | 0 | -6.12 | -18.1 | 8.09 | -6 | 1,242 | 0 | 0 | 0 | '23/08/22 | 124.5 | 124.5 | 123 | 123.5 | 0 | 0 | 1.21 | 75.6 | 91 | 0.83 | 0.09 | -35 | 0 | -0.18 | -35.2 | 8.08 | -3 | 1,248 | -1 | 0 | 0 | '23/08/21 | 125.5 | 125.5 | 122.5 | 123.5 | -2 | -1.59 | 2.39 | 171 | 221 | 0.78 | 0.21 | -38 | 0 | +5.98 | -32 | 8.14 | +1 | 1,251 | 0 | 1 | 0.08 | '23/08/18 | 127 | 127.5 | 125 | 125.5 | -1.5 | -1.18 | 1.97 | 199 | 249 | 0.8 | 0.25 | -50 | 0 | -1 | -51 | 8.21 | +20 | 1,250 | 0 | 1 | 0.08 | '23/08/17 | 124 | 127.5 | 123.5 | 127 | +2 | +1.6 | 3.2 | 157 | 224 | 0.7 | 0.2 | -9 | 0 | +12 | +3 | 8.3 | 0 | 1,230 | 0 | 1 | 0.08 | '23/08/16 | 121 | 125.5 | 121 | 125 | +1.5 | +1.21 | 3.64 | 166 | 188 | 0.88 | 0.2 | +36 | 0 | +12.7 | +48.7 | 8.31 | +1 | 1,230 | 0 | 1 | 0.08 | '23/08/15 | 122.5 | 124 | 115.5 | 123.5 | +1 | +0.82 | 6.94 | 574 | 508 | 1.13 | 0.69 | +140 | 0 | -5.3 | +135 | 8.23 | -109 | 1,229 | 0 | 1 | 0.08 | '23/08/14 | 127.5 | 127.5 | 120 | 122.5 | -6 | -4.67 | 5.84 | 1,177 | 1,051 | 1.12 | 1.44 | +40.2 | 0 | -12.9 | +27.3 | 7.94 | -140 | 1,338 | +1 | 1 | 0.07 | '23/08/11 | 127.5 | 130.5 | 127 | 128.5 | +1 | +0.78 | 2.75 | 170 | 218 | 0.78 | 0.22 | -41 | 0 | +3 | -38 | 7.81 | +38 | 1,478 | 0 | 0 | 0 | '23/08/10 | 131.5 | 131.5 | 126.5 | 127.5 | -4.5 | -3.41 | 3.79 | 444 | 522 | 0.85 | 0.57 | -109 | 0 | -6.16 | -115 | 7.86 | -34 | 1,440 | 0 | 0 | 0 | '23/08/09 | 134 | 134 | 131 | 132 | -4.5 | -3.3 | 2.2 | 497 | 470 | 1.06 | 0.66 | -216 | 0 | +7.83 | -208 | 8.04 | -7 | 1,474 | 0 | 0 | 0 | '23/08/08 | 136 | 138.5 | 136 | 136.5 | -0.5 | -0.36 | 1.82 | 159 | 212 | 0.75 | 0.22 | -27 | 0 | -15 | -42 | 8.45 | +2 | 1,481 | 0 | 0 | 0 | '23/08/07 | 134.5 | 137 | 133 | 137 | +3 | +2.24 | 2.99 | 223 | 261 | 0.85 | 0.3 | +63 | 0 | -11 | +52 | 8.49 | +6 | 1,479 | 0 | 0 | 0 | '23/08/04 | 131.5 | 134 | 131.5 | 134 | +2 | +1.52 | 1.89 | 130 | 148 | 0.88 | 0.17 | +58 | 0 | -7 | +51 | 8.37 | -7 | 1,473 | 0 | 0 | 0 | '23/08/02 | 131.5 | 133 | 131.5 | 132 | +0.5 | +0.38 | 1.14 | 143 | 146 | 0.98 | 0.19 | +5 | 0 | +5 | +10 | 8.25 | -9 | 1,480 | 0 | 0 | 0 | '23/08/01 | 132 | 132.5 | 130 | 131.5 | -0.5 | -0.38 | 1.89 | 173 | 176 | 0.99 | 0.23 | -62.9 | 0 | +6.2 | -56.7 | 8.23 | -3 | 1,489 | 0 | 0 | 0 | '23/07/31 | 135 | 135 | 131.5 | 132 | -2.5 | -1.86 | 2.6 | 204 | 445 | 0.46 | 0.27 | -43.9 | 0 | 0 | -43.9 | 8.34 | -14 | 1,492 | 0 | 0 | 0 | '23/07/28 | 136 | 136.5 | 134 | 134.5 | -1.5 | -1.1 | 1.84 | 144 | 338 | 0.43 | 0.2 | -8.9 | 0 | +1 | -7.9 | 8.43 | -2 | 1,506 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 134.5 | 137.5 | 134.5 | 136 | +1.5 | +1.12 | 2.23 | 322 | 304 | 1.06 | 0.44 | -29 | 0 | 0 | -29 | 8.43 | -8 | 1,508 | 0 | 0 | 0 | '23/07/26 | 130.5 | 136 | 130.5 | 134.5 | +3.5 | +2.67 | 4.2 | 535 | 509 | 1.05 | 0.72 | -2 | 0 | +10 | +8 | 8.48 | -10 | 1,516 | 0 | 0 | 0 | '23/07/25 | 130 | 131.5 | 129.5 | 131 | +1 | +0.77 | 1.54 | 79.3 | 120 | 0.66 | 0.1 | -16 | 0 | +3 | -13 | 8.47 | +9 | 1,526 | 0 | 0 | 0 | '23/07/24 | 132 | 134 | 130 | 130 | -2 | -1.52 | 3.03 | 121 | 276 | 0.44 | 0.16 | -52 | 0 | +2 | -50 | 8.5 | +2 | 1,517 | 0 | 0 | 0 | '23/07/21 | 130 | 132 | 130 | 132 | +1.5 | +1.15 | 1.53 | 106 | 132 | 0.81 | 0.14 | -21 | 0 | -3 | -24 | 8.62 | +6 | 1,515 | 0 | 0 | 0 | '23/07/20 | 132 | 133 | 130 | 130.5 | -1.5 | -1.14 | 2.27 | 110 | 141 | 0.78 | 0.14 | -46.9 | 0 | -8 | -54.9 | 8.68 | +13 | 1,509 | 0 | 0 | 0 | '23/07/19 | 127.5 | 135 | 127.5 | 132 | +4.5 | +3.53 | 5.88 | 463 | 464 | 1 | 0.61 | +153 | 0 | +7 | +160 | 8.83 | +34 | 1,496 | 0 | 0 | 0 | '23/07/18 | 130 | 130 | 125 | 127.5 | -3 | -2.3 | 3.83 | 303 | 355 | 0.85 | 0.39 | +37.1 | 0 | -5 | +32.1 | 8.51 | +3 | 1,462 | 0 | 0 | 0 | '23/07/17 | 131 | 131.5 | 130 | 130.5 | 0 | 0 | 1.15 | 174 | 183 | 0.95 | 0.23 | +50 | 0 | -3 | +47 | 8.4 | -6 | 1,459 | 0 | 0 | 0 | '23/07/14 | 127.5 | 132.5 | 127.5 | 130.5 | +2.5 | +1.95 | 3.91 | 351 | 366 | 0.96 | 0.46 | +10 | 0 | +2 | +12 | 8.3 | +15 | 1,465 | 0 | 0 | 0 | '23/07/13 | 128 | 130 | 126.5 | 128 | 0 | 0 | 2.73 | 213 | 389 | 0.55 | 0.27 | +89 | 0 | -12 | +77 | 8.26 | +5 | 1,450 | 0 | 0 | 0 | '23/07/12 | 130 | 134 | 127.5 | 128 | -1.5 | -1.16 | 5.02 | 459 | 379 | 1.21 | 0.6 | -115 | 0 | -18 | -133 | 8.08 | +19 | 1,445 | 0 | 0 | 0 | '23/07/11 | 126.5 | 132 | 124 | 129.5 | +8.5 | +7.02 | 6.61 | 969 | 846 | 1.15 | 1.25 | +209 | 0 | +6.44 | +215 | 8.27 | +89 | 1,426 | 0 | 0 | 0 | '23/07/10 | 120 | 122.5 | 117 | 121 | +0.5 | +0.41 | 4.56 | 218 | 219 | 0.99 | 0.26 | -26 | 0 | -15.4 | -41.4 | 7.82 | -13 | 1,337 | 0 | 0 | 0 | '23/07/07 | 121.5 | 122 | 119.5 | 120.5 | -1.5 | -1.23 | 2.05 | 382 | 433 | 0.88 | 0.46 | -98.9 | 0 | -32.6 | -131 | 7.9 | +3 | 1,350 | 0 | 0 | 0 | '23/07/06 | 125.5 | 128.5 | 125 | 128 | +1.5 | +1.19 | 2.77 | 351 | 344 | 1.02 | 0.44 | -20.9 | 0 | +41.6 | +20.7 | 8.17 | +3 | 1,347 | 0 | 0 | 0 | '23/07/05 | 126 | 126.5 | 125.5 | 126.5 | 0 | 0 | 0.79 | 110 | 167 | 0.66 | 0.14 | -0.9 | 0 | +6.72 | +5.82 | 8.28 | +6 | 1,344 | 0 | 0 | 0 | '23/07/04 | 126 | 127 | 125 | 126.5 | +0.5 | +0.4 | 1.59 | 131 | 176 | 0.74 | 0.16 | -48.9 | 0 | -0.49 | -49.4 | 8.29 | +7 | 1,338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 125 | 129 | 125 | 126 | +1.5 | +1.2 | 3.21 | 128 | 172 | 0.75 | 0.16 | -9.9 | 0 | +15 | +5.1 | 8.38 | +7 | 1,331 | 0 | 0 | 0 | '23/06/30 | 125 | 125 | 123.5 | 124.5 | -1 | -0.8 | 1.2 | 158 | 254 | 0.62 | 0.2 | -66 | 0 | +3.76 | -62.2 | 8.4 | -3 | 1,324 | -2 | 0 | 0 | '23/06/29 | 126 | 126 | 125 | 125.5 | -0.5 | -0.4 | 0.79 | 77.1 | 111 | 0.69 | 0.1 | +8.1 | 0 | 0 | +8.1 | 8.54 | +7 | 1,327 | 0 | 2 | 0.15 | '23/06/28 | 126.5 | 127.5 | 126 | 126 | 0 | 0 | 1.19 | 87.9 | 103 | 0.85 | 0.11 | +34.1 | 0 | +2 | +36.1 | 8.53 | -4 | 1,320 | -1 | 2 | 0.15 | '23/06/27 | 128 | 128.5 | 126 | 126 | -2 | -1.56 | 1.95 | 173 | 208 | 0.83 | 0.22 | -31.8 | 0 | +1.92 | -29.9 | 8.47 | +1 | 1,324 | 0 | 3 | 0.23 | '23/06/26 | 129.5 | 130 | 127.5 | 128 | -2.5 | -1.92 | 1.92 | 142 | 192 | 0.74 | 0.18 | -3.8 | 0 | 0 | -3.8 | 8.55 | -4 | 1,323 | 0 | 3 | 0.23 | '23/06/21 | 130 | 130.5 | 128 | 130.5 | +2 | +1.56 | 1.95 | 271 | 239 | 1.13 | 0.35 | +138 | 0 | -2 | +136 | 8.62 | -29 | 1,327 | 0 | 3 | 0.23 | '23/06/20 | 129 | 129 | 128 | 128.5 | -0.5 | -0.39 | 0.78 | 102 | 132 | 0.77 | 0.13 | +1.05 | 0 | 0 | +1.05 | 8.4 | +1 | 1,356 | 0 | 3 | 0.22 | '23/06/19 | 130 | 130.5 | 128.5 | 129 | -1 | -0.77 | 1.54 | 128 | 155 | 0.82 | 0.16 | -25 | 0 | -13 | -38 | 8.4 | +8 | 1,355 | 0 | 3 | 0.22 | '23/06/16 | 128.5 | 131 | 128 | 130 | +2 | +1.56 | 2.34 | 245 | 330 | 0.74 | 0.32 | +55.1 | 0 | -7 | +48.1 | 8.43 | -10 | 1,347 | 0 | 3 | 0.22 | '23/06/15 | 127.5 | 128.5 | 126.5 | 128 | +1.5 | +1.19 | 1.58 | 215 | 206 | 1.04 | 0.27 | +94.1 | 0 | -3 | +91.1 | 8.34 | -14 | 1,357 | 0 | 3 | 0.22 | '23/06/14 | 124.5 | 127.5 | 124.5 | 126.5 | +2 | +1.61 | 2.41 | 187 | 203 | 0.92 | 0.24 | +31.1 | 0 | -0.04 | +31.1 | 8.18 | -10 | 1,371 | -3 | 3 | 0.22 | '23/06/13 | 126 | 126.5 | 124.5 | 124.5 | -2.5 | -1.97 | 1.57 | 328 | 385 | 0.85 | 0.41 | +81.1 | 0 | +5.32 | +86.4 | 8.12 | -1 | 1,381 | 0 | 6 | 0.43 | '23/06/12 | 125 | 127.5 | 124 | 127 | +2.5 | +2.01 | 2.81 | 392 | 441 | 0.89 | 0.49 | +78.1 | -45 | -19 | +14.1 | 7.96 | +18 | 1,382 | 0 | 6 | 0.43 | '23/06/09 | 129 | 129 | 123 | 124.5 | -7 | -5.32 | 4.56 | 1,265 | 1,470 | 0.86 | 1.58 | -109 | -6 | +2.57 | -112 | 7.79 | +43 | 1,364 | +4 | 6 | 0.44 | '23/06/08 | 131 | 133.5 | 131 | 131.5 | -3 | -2.23 | 1.86 | 227 | 272 | 0.84 | 0.3 | +14.1 | 0 | -4 | +10.1 | 7.98 | -9 | 1,321 | 0 | 2 | 0.15 | '23/06/07 | 134 | 134.5 | 133 | 134.5 | +1.5 | +1.13 | 1.13 | 154 | 182 | 0.84 | 0.21 | +35 | 0 | -4 | +31 | 7.93 | +4 | 1,330 | 0 | 2 | 0.15 | '23/06/06 | 132.5 | 133 | 131 | 133 | +2 | +1.53 | 1.53 | 117 | 175 | 0.67 | 0.15 | +18.1 | 0 | +8 | +26.1 | 7.86 | +4 | 1,326 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 132.5 | 132.5 | 129 | 131 | -2 | -1.5 | 2.63 | 541 | 475 | 1.14 | 0.71 | -8.9 | 0 | -17 | -25.9 | 7.82 | +2 | 1,322 | 0 | 2 | 0.15 | '23/06/02 | 136 | 137 | 133 | 133 | -2.5 | -1.85 | 2.95 | 300 | 528 | 0.57 | 0.4 | -117 | 0 | -10 | -127 | 7.83 | +27 | 1,320 | 0 | 2 | 0.15 | '23/06/01 | 132.5 | 135.5 | 131.5 | 135.5 | +3 | +2.26 | 3.02 | 337 | 490 | 0.69 | 0.45 | +68.3 | -3 | +22 | +87.3 | 8.07 | -26 | 1,293 | 0 | 2 | 0.15 | '23/05/31 | 132 | 134 | 130.5 | 132.5 | +0.5 | +0.38 | 2.65 | 242 | 496 | 0.49 | 0.32 | +27.1 | 0 | +0 | +27.1 | 7.96 | +7 | 1,319 | 0 | 2 | 0.15 | '23/05/30 | 131 | 132 | 130 | 132 | +1 | +0.76 | 1.53 | 190 | 230 | 0.83 | 0.25 | +29.1 | +5 | +8 | +42.1 | 7.94 | -23 | 1,312 | 0 | 2 | 0.15 | '23/05/29 | 133 | 133 | 130 | 131 | +1 | +0.77 | 2.31 | 337 | 561 | 0.6 | 0.44 | +154 | -50 | +7 | +111 | 7.88 | -7 | 1,335 | 0 | 2 | 0.15 | '23/05/26 | 134 | 134 | 129 | 130 | -3 | -2.26 | 3.76 | 507 | 506 | 1 | 0.66 | +87.1 | +2 | -3 | +86.1 | 7.6 | -44 | 1,342 | 0 | 2 | 0.15 | '23/05/25 | 135.5 | 138 | 132.5 | 133 | -2 | -1.48 | 4.07 | 431 | 862 | 0.5 | 0.58 | -48 | 0 | -5 | -53 | 7.46 | +10 | 1,386 | -1 | 2 | 0.14 | '23/05/24 | 130.5 | 135.5 | 129.5 | 135 | +4.5 | +3.45 | 4.6 | 673 | 921 | 0.73 | 0.89 | +114 | +2 | +3 | +119 | 7.55 | +36 | 1,376 | -1 | 3 | 0.22 | '23/05/23 | 129.5 | 132 | 128.5 | 130.5 | +2 | +1.56 | 2.72 | 510 | 489 | 1.04 | 0.66 | +14 | 0 | -5.6 | +8.4 | 7.31 | -6 | 1,340 | 0 | 4 | 0.3 | '23/05/22 | 128.5 | 128.5 | 126.5 | 128.5 | 0 | 0 | 1.56 | 303 | 335 | 0.9 | 0.39 | +5 | 0 | -11 | -6 | 7.23 | -5 | 1,346 | 0 | 4 | 0.3 | '23/05/19 | 129.5 | 129.5 | 127.5 | 128.5 | -0.5 | -0.39 | 1.55 | 323 | 629 | 0.51 | 0.41 | -27 | 0 | -4 | -31 | 7.22 | +16 | 1,351 | +1 | 4 | 0.3 | '23/05/18 | 128 | 130.5 | 126.5 | 129 | +1.5 | +1.18 | 3.14 | 955 | 1,214 | 0.79 | 1.23 | +76.8 | +2 | -16.7 | +62.1 | 7.29 | +46 | 1,335 | 0 | 3 | 0.22 | '23/05/17 | 122.5 | 132 | 122.5 | 127.5 | +6.5 | +5.37 | 7.85 | 1,566 | 1,431 | 1.09 | 2 | +5 | 0 | +26 | +31 | 7.11 | +72 | 1,289 | 0 | 3 | 0.23 | '23/05/16 | 121 | 121.5 | 119.5 | 121 | +1 | +0.83 | 1.67 | 369 | 369 | 1 | 0.45 | +46 | +43 | +31 | +120 | 7.06 | +20 | 1,217 | 0 | 3 | 0.25 | '23/05/15 | 119.5 | 121.5 | 119 | 120 | +0.5 | +0.42 | 2.09 | 397 | 722 | 0.55 | 0.48 | -24 | 0 | +15 | -9 | 6.96 | +3 | 1,197 | 0 | 3 | 0.25 | '23/05/12 | 119 | 121.5 | 118 | 119.5 | 0 | 0 | 2.93 | 696 | 756 | 0.92 | 0.83 | +50.9 | 0 | -1 | +49.9 | 7.01 | +64 | 1,194 | 0 | 3 | 0.25 | '23/05/11 | 119.5 | 120.5 | 116.5 | 119.5 | +2 | +1.7 | 3.4 | 1,034 | 1,015 | 1.02 | 1.23 | +274 | 0 | -2.92 | +271 | 6.91 | +87 | 1,130 | +2 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 118 | 122.5 | 117 | 117.5 | +2.5 | +2.17 | 4.78 | 1,631 | 1,558 | 1.05 | 1.94 | -203 | 0 | +7 | -196 | 6.35 | -55 | 1,043 | +1 | 1 | 0.1 | '23/05/09 | 111 | 116 | 111 | 115 | +5.5 | +5.02 | 4.57 | 1,519 | 1,223 | 1.24 | 1.73 | +108 | 0 | +23 | +131 | 6.74 | +138 | 1,098 | 0 | 0 | 0 | '23/05/08 | 106.5 | 109.5 | 106.5 | 109.5 | +4 | +3.79 | 2.84 | 665 | 570 | 1.17 | 0.72 | +192 | 0 | -4.16 | +188 | 6.53 | -16 | 960 | 0 | 0 | 0 | '23/05/05 | 105.5 | 106 | 105 | 105.5 | 0 | 0 | 0.95 | 62.7 | 85 | 0.74 | 0.07 | -1 | 0 | -3 | -4 | 6.14 | +9 | 976 | 0 | 0 | 0 | '23/05/04 | 105 | 105.5 | 104.5 | 105.5 | +0.5 | +0.48 | 0.95 | 31.7 | 56 | 0.57 | 0.03 | -9 | 0 | 0 | -9 | 6.15 | +2 | 967 | 0 | 0 | 0 | '23/05/03 | 104 | 106 | 104 | 105 | +0.5 | +0.48 | 1.91 | 77.6 | 104 | 0.75 | 0.08 | -4 | 0 | +5 | +1 | 6.16 | -2 | 965 | 0 | 0 | 0 | '23/05/02 | 105 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 67.6 | 119 | 0.57 | 0.07 | -21 | 0 | +0.49 | -20.5 | 6.17 | 0 | 967 | 0 | 0 | 0 | '23/04/28 | 104.5 | 105 | 103.5 | 105 | +1.5 | +1.45 | 1.45 | 38.8 | 63 | 0.62 | 0.04 | -2 | 0 | 0 | -2 | 6.21 | +1 | 967 | 0 | 0 | 0 | '23/04/27 | 103.5 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 80.7 | 190 | 0.42 | 0.08 | -5 | 0 | -2 | -7 | 6.22 | -1 | 966 | 0 | 0 | 0 | '23/04/26 | 102 | 104 | 100.5 | 104 | +2 | +1.96 | 3.43 | 192 | 232 | 0.83 | 0.2 | +34 | 0 | +2.79 | +36.8 | 6.23 | -9 | 967 | 0 | 0 | 0 | '23/04/25 | 104 | 104.5 | 101.5 | 102 | -1.5 | -1.45 | 2.9 | 154 | 335 | 0.46 | 0.16 | +1.1 | 0 | -1.52 | -0.41 | 6.16 | -7 | 976 | 0 | 0 | 0 | '23/04/24 | 103.5 | 104 | 102.5 | 103.5 | 0 | 0 | 1.45 | 70.2 | 174 | 0.4 | 0.07 | +21 | 0 | +0.9 | +21.9 | 6.16 | -2 | 983 | 0 | 0 | 0 | '23/04/21 | 105.5 | 105.5 | 103.5 | 103.5 | -2.5 | -2.36 | 1.89 | 154 | 287 | 0.54 | 0.16 | -34.9 | 0 | -2.58 | -37.5 | 6.12 | 0 | 985 | 0 | 0 | 0 | '23/04/20 | 107.5 | 107.5 | 105 | 106 | -1 | -0.93 | 2.34 | 199 | 400 | 0.5 | 0.21 | -38 | 0 | -0.21 | -38.2 | 6.18 | +5 | 985 | 0 | 0 | 0 | '23/04/19 | 106 | 107 | 106 | 107 | +1 | +0.94 | 0.94 | 128 | 442 | 0.29 | 0.14 | +3 | 0 | +0 | +3 | 6.26 | -7 | 980 | 0 | 0 | 0 | '23/04/18 | 106.5 | 106.5 | 105 | 106 | -0.5 | -0.47 | 1.41 | 162 | 643 | 0.25 | 0.17 | +13 | 0 | +2.84 | +15.8 | 6.25 | -35 | 987 | 0 | 0 | 0 | '23/04/17 | 107 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 162 | 623 | 0.26 | 0.17 | +6 | 0 | +0.37 | +6.37 | 6.23 | -19 | 1,022 | 0 | 0 | 0 | '23/04/14 | 107.5 | 107.5 | 105.5 | 106 | -1.5 | -1.4 | 1.86 | 253 | 753 | 0.34 | 0.27 | -3 | +50 | -0.3 | +46.7 | 6.21 | -56 | 1,041 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 107 | 108 | 106.5 | 107.5 | +0.5 | +0.47 | 1.4 | 164 | 416 | 0.39 | 0.18 | -6 | 0 | -3 | -9 | 6.22 | +8 | 1,097 | 0 | 0 | 0 | '23/04/12 | 106 | 108 | 106 | 107 | +3.5 | +3.38 | 1.93 | 545 | 669 | 0.81 | 0.58 | +27 | 0 | -3.7 | +23.3 | 6.23 | +131 | 1,089 | 0 | 0 | 0 | '23/04/11 | 103 | 104.5 | 103 | 103.5 | +1.5 | +1.47 | 1.47 | 314 | 369 | 0.85 | 0.33 | +41 | 0 | -0.95 | +40.1 | 6.17 | +4 | 958 | 0 | 0 | 0 | '23/04/10 | 100.5 | 102 | 100.5 | 102 | +2 | +2 | 1.5 | 82.6 | 190 | 0.43 | 0.08 | +1 | 0 | -0.3 | +0.7 | 6.09 | +14 | 954 | 0 | 0 | 0 | '23/04/07 | 100.5 | 100.5 | 99.9 | 100 | 0 | 0 | 0.6 | 98.8 | 148 | 0.67 | 0.1 | -18 | 0 | +1.74 | -16.3 | 6.09 | -4 | 940 | 0 | 0 | 0 | '23/04/06 | 101.5 | 101.5 | 99.9 | 100 | -1.5 | -1.48 | 1.58 | 186 | 324 | 0.57 | 0.19 | -37 | 0 | +18.9 | -18.1 | 6.13 | +1 | 944 | 0 | 0 | 0 | '23/03/31 | 101 | 102 | 100.5 | 101.5 | +0.5 | +0.5 | 1.49 | 84.6 | 146 | 0.58 | 0.09 | 0 | 0 | -0.01 | -0.01 | 6.2 | +2 | 943 | 0 | 0 | 0 | '23/03/30 | 102 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 67 | 149 | 0.45 | 0.07 | +3 | 0 | -1.69 | +1.31 | 6.2 | -2 | 941 | 0 | 0 | 0 |
|