|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.5 | +0.05 | +0.2% | 0.82% | 24.55 | 24.65 | 24.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 296.8萬 | 110 | 1.1張/筆 | 24.53元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 623.2萬 | 125 | 2張/筆 | 24.59元 | +0.1 (+0.41%) | 連漲連跌: 連2漲 ( +0.15元 / +0.61%) 財報評分: 最新34分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 24.55元 (+0.05元/ +0.2%) | 成交張數: 121張 | 成交金額: 297萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1916低 | 近3日新高 | 連2漲 (+0.15元/ +0.61%) | 第1394低 | 近32日新低 | 第3147高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.55元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 24.65 | 24.7 | 24.45 | 24.8 | 24 | 22.65 | 25.4 | 25.45 | 30.55 | 20.55 | 24.4 | 15.75 | - | 23.8 | 漲跌價 | -0.1 | -0.15 | +0.1 | -0.25 | +0.55 | +1.9 | -0.85 | -0.9 | -6 | +4 | +0.15 | +8.8 | - | +0.75 | 漲跌幅 | -0.41% | -0.61% | +0.41% | -1.01% | +2.29% | +8.39% | -3.35% | -3.54% | -19.6% | +19.5% | +0.61% | +55.9% | - | +3.15% | 振幅 | 1.83% | 2.02% | 2.45% | 8.06% | 15.2% | 19.9% | 18.5% | 35.4% | 46.5% | 117% | 165% | 482% | - | 15.3% | 成交張數 | 819 | 1,163 | 2,093 | 1.1萬 | 3.23萬 | 4.32萬 | 7.16萬 | 23.8萬 | 47萬 | 137萬 | 291萬 | 395萬 | - | 3.2萬 | 成交金額 | 2,007萬 | 2,853萬 | 5,135萬 | 2.76億 | 7.96億 | 10.4億 | 17.2億 | 60.7億 | 129億 | 368億 | 833億 | 1,354億 | - | 7.88億 | 週轉率 | 0.67% | 0.96% | 1.72% | 9.07% | 26.6% | 35.6% | 58.9% | 196% | 387% | 1132% | 2398% | 3249% | - | 26.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.55 | 24.65 | 24.45 | 24.55 | +0.05 | +0.2 | 0.82 | 121 | 110 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 3.37 | +21 | 3,759 | 0 | 0 | 0 | '24/03/27 | 24.4 | 24.7 | 24.4 | 24.5 | +0.1 | +0.41 | 1.23 | 253 | 125 | 2.03 | 0.06 | +50 | 0 | 0 | +50 | 3.37 | -18 | 3,738 | 0 | 0 | 0 | '24/03/26 | 24.65 | 24.65 | 24.25 | 24.4 | -0.25 | -1.01 | 1.62 | 444 | 296 | 1.5 | 0.11 | -284 | 0 | 0 | -284 | 3.2 | +96 | 3,756 | -1 | 0 | 0 | '24/03/25 | 24.75 | 24.75 | 24.55 | 24.65 | +0.05 | +0.2 | 0.81 | 219 | 116 | 1.88 | 0.05 | 0 | 0 | 0 | 0 | 3.43 | -4 | 3,660 | 0 | 1 | 0.03 | '24/03/22 | 24.7 | 24.7 | 24.6 | 24.6 | -0.1 | -0.4 | 0.4 | 125 | 78 | 1.61 | 0.03 | -32 | 0 | 0 | -32 | 3.42 | -39 | 3,664 | 0 | 1 | 0.03 | '24/03/21 | 24.75 | 24.75 | 24.6 | 24.7 | +0.15 | +0.61 | 0.61 | 133 | 81 | 1.64 | 0.03 | -29 | 0 | 0 | -29 | 3.44 | -94 | 3,703 | 0 | 1 | 0.03 | '24/03/20 | 24.6 | 24.65 | 24.55 | 24.55 | -0.05 | -0.2 | 0.41 | 147 | 100 | 1.47 | 0.04 | -46 | 0 | 0 | -46 | 3.46 | +14 | 3,797 | 0 | 1 | 0.03 | '24/03/19 | 24.6 | 24.8 | 24.5 | 24.6 | +0.1 | +0.41 | 1.22 | 145 | 94 | 1.55 | 0.04 | -17 | 0 | 0 | -17 | 3.5 | +6 | 3,783 | 0 | 1 | 0.03 | '24/03/18 | 24.5 | 24.6 | 24.3 | 24.5 | 0 | 0 | 1.22 | 192 | 131 | 1.47 | 0.05 | -12 | 0 | 0 | -12 | 3.51 | +11 | 3,777 | 0 | 1 | 0.03 | '24/03/15 | 24.25 | 24.6 | 24.2 | 24.5 | +0.05 | +0.2 | 1.64 | 313 | 141 | 2.22 | 0.08 | -1 | 0 | 0 | -1 | 3.51 | +10 | 3,766 | -1 | 1 | 0.03 | '24/03/14 | 24.65 | 24.65 | 24.4 | 24.45 | -0.1 | -0.41 | 1.02 | 193 | 114 | 1.7 | 0.05 | -69 | 0 | 0 | -69 | 3.51 | -13 | 3,756 | 0 | 2 | 0.05 | '24/03/13 | 25 | 25.1 | 24.5 | 24.55 | -0.4 | -1.6 | 2.4 | 530 | 278 | 1.91 | 0.13 | -79 | 0 | 0 | -79 | 3.56 | +113 | 3,769 | +1 | 2 | 0.05 | '24/03/12 | 25 | 25.1 | 24.75 | 24.95 | +0.05 | +0.2 | 1.41 | 168 | 115 | 1.46 | 0.04 | +59 | 0 | 0 | +59 | 3.63 | +6 | 3,656 | -5 | 1 | 0.03 | '24/03/11 | 24.7 | 25.2 | 24.7 | 24.9 | +0.2 | +0.81 | 2.02 | 722 | 330 | 2.19 | 0.18 | +296 | 0 | 0 | +296 | 3.58 | +98 | 3,650 | 0 | 6 | 0.16 | '24/03/08 | 25.7 | 25.75 | 24.5 | 24.7 | -0.95 | -3.7 | 4.87 | 1,207 | 719 | 1.68 | 0.3 | +143 | 0 | 0 | +143 | 3.35 | -50 | 3,552 | +6 | 6 | 0.17 | '24/03/07 | 26.2 | 26.2 | 25.55 | 25.65 | -0.05 | -0.19 | 2.53 | 1,087 | 801 | 1.36 | 0.28 | -185 | 0 | 0 | -185 | 3.23 | -12 | 3,602 | 0 | 0 | 0 | '24/03/06 | 25.15 | 25.95 | 25.1 | 25.7 | +0.6 | +2.39 | 3.39 | 1,515 | 925 | 1.64 | 0.39 | +303 | 0 | 0 | +303 | 3.4 | +48 | 3,614 | 0 | 0 | 0 | '24/03/05 | 25 | 25.25 | 24.95 | 25.1 | +0.25 | +1.01 | 1.21 | 762 | 447 | 1.7 | 0.19 | +291 | 0 | 0 | +291 | 3.16 | -46 | 3,566 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.25 | 25.45 | 24.85 | 24.85 | -0.3 | -1.19 | 2.39 | 1,071 | 554 | 1.93 | 0.27 | +21 | 0 | 0 | +21 | 2.92 | +123 | 3,612 | -2 | 0 | 0 | '24/03/01 | 24.95 | 25.25 | 24.8 | 25.15 | +0.15 | +0.6 | 1.8 | 630 | 386 | 1.63 | 0.16 | +164 | 0 | 0 | +164 | 2.9 | +30 | 3,489 | 0 | 2 | 0.06 | '24/02/29 | 24.8 | 25.15 | 24.6 | 25 | +0.2 | +0.81 | 2.22 | 1,036 | 618 | 1.68 | 0.26 | +134 | 0 | 0 | +134 | 2.75 | -104 | 3,459 | +2 | 2 | 0.06 | '24/02/27 | 24.05 | 25.25 | 24.05 | 24.8 | +0.75 | +3.12 | 4.99 | 1,499 | 693 | 2.16 | 0.37 | -32 | 0 | 0 | -32 | 2.62 | +105 | 3,563 | 0 | 0 | 0 | '24/02/26 | 24 | 24.2 | 23.95 | 24.05 | 0 | 0 | 1.04 | 335 | 138 | 2.43 | 0.08 | +105 | 0 | 0 | +105 | 2.63 | +108 | 3,458 | 0 | 0 | 0 | '24/02/23 | 23.95 | 24.5 | 23.8 | 24.05 | +0.1 | +0.42 | 2.92 | 543 | 206 | 2.64 | 0.13 | +4 | 0 | 0 | +4 | 2.54 | +153 | 3,350 | 0 | 0 | 0 | '24/02/22 | 24.3 | 24.3 | 23.8 | 23.95 | -0.05 | -0.21 | 2.08 | 261 | 178 | 1.46 | 0.06 | +42 | 0 | 0 | +42 | 2.53 | 0 | 3,197 | 0 | 0 | 0 | '24/02/21 | 24.45 | 24.45 | 23.95 | 24 | -0.3 | -1.23 | 2.06 | 311 | 259 | 1.2 | 0.07 | +70 | 0 | 0 | +70 | 2.49 | -45 | 3,197 | 0 | 0 | 0 | '24/02/20 | 24.25 | 24.4 | 24.05 | 24.3 | +0.25 | +1.04 | 1.46 | 329 | 170 | 1.93 | 0.08 | +98 | 0 | 0 | +98 | 2.43 | -33 | 3,242 | 0 | 0 | 0 | '24/02/19 | 23.75 | 24.1 | 23.5 | 24.05 | +0.35 | +1.48 | 2.53 | 222 | 116 | 1.92 | 0.05 | +86 | 0 | 0 | +86 | 2.35 | -111 | 3,275 | 0 | 0 | 0 | '24/02/16 | 23.55 | 23.85 | 23.4 | 23.7 | +0.2 | +0.85 | 1.91 | 222 | 149 | 1.49 | 0.05 | +69 | 0 | 0 | +69 | 2.28 | +2 | 3,386 | 0 | 0 | 0 | '24/02/15 | 23.4 | 23.75 | 22.55 | 23.5 | +0.1 | +0.43 | 5.13 | 183 | 115 | 1.59 | 0.04 | -25 | 0 | 0 | -25 | 2.22 | -7 | 3,384 | -1 | 0 | 0 | '24/02/05 | 23.6 | 23.7 | 23.4 | 23.4 | -0.5 | -2.09 | 1.26 | 351 | 236 | 1.49 | 0.08 | -94 | 0 | 0 | -94 | 2.23 | +21 | 3,391 | 0 | 1 | 0.03 | '24/02/02 | 24.35 | 24.35 | 23.9 | 23.9 | -0.35 | -1.44 | 1.86 | 260 | 139 | 1.87 | 0.06 | -2 | 0 | 0 | -2 | 2.35 | -7 | 3,370 | -3 | 1 | 0.03 | '24/02/01 | 24.4 | 24.4 | 24.1 | 24.25 | 0 | 0 | 1.24 | 99.2 | 80 | 1.24 | 0.02 | -9 | 0 | 0 | -9 | 2.46 | -9 | 3,377 | 0 | 4 | 0.12 | '24/01/31 | 24.25 | 24.5 | 24.15 | 24.25 | 0 | 0 | 1.44 | 348 | 155 | 2.24 | 0.08 | +21 | 0 | 0 | +21 | 2.47 | +8 | 3,386 | 0 | 4 | 0.12 | '24/01/30 | 24.7 | 24.7 | 24.15 | 24.25 | -0.1 | -0.41 | 2.26 | 259 | 218 | 1.19 | 0.06 | +16 | 0 | 0 | +16 | 2.45 | -32 | 3,378 | 0 | 4 | 0.12 | '24/01/29 | 24.5 | 24.55 | 24.3 | 24.35 | -0.35 | -1.42 | 1.01 | 218 | 149 | 1.46 | 0.05 | -2 | 0 | 0 | -2 | 2.44 | -23 | 3,410 | 0 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25.05 | 25.05 | 24.5 | 24.7 | -0.25 | -1 | 2.2 | 537 | 280 | 1.92 | 0.13 | +18 | 0 | 0 | +18 | 2.44 | +6 | 3,433 | 0 | 4 | 0.12 | '24/01/25 | 25.15 | 25.25 | 24.75 | 24.95 | +0.05 | +0.2 | 2.01 | 687 | 304 | 2.26 | 0.17 | +35 | 0 | 0 | +35 | 2.43 | -319 | 3,427 | 0 | 4 | 0.12 | '24/01/24 | 25.15 | 25.3 | 24.85 | 24.9 | 0 | 0 | 1.81 | 1,139 | 519 | 2.2 | 0.29 | +64 | 0 | 0 | +64 | 2.41 | +217 | 3,746 | 0 | 4 | 0.11 | '24/01/23 | 25.1 | 25.5 | 24.45 | 24.9 | +0.85 | +3.53 | 4.37 | 2,021 | 1,048 | 1.93 | 0.5 | +47 | 0 | 0 | +47 | 2.36 | +181 | 3,529 | 0 | 4 | 0.11 | '24/01/22 | 24.2 | 24.2 | 24 | 24.05 | +0.05 | +0.21 | 0.83 | 3,113 | 74 | 42.1 | 0.74 | +40 | 0 | 0 | +40 | 2.32 | -18 | 3,348 | 0 | 4 | 0.12 | '24/01/19 | 24.15 | 24.15 | 23.8 | 24 | +0.15 | +0.63 | 1.47 | 116 | 75 | 1.54 | 0.03 | +17 | 0 | 0 | +17 | 2.29 | -1 | 3,366 | 0 | 4 | 0.12 | '24/01/18 | 24 | 24 | 23.7 | 23.85 | +0.05 | +0.21 | 1.26 | 178 | 132 | 1.35 | 0.04 | +17 | 0 | 0 | +17 | 2.28 | +3 | 3,367 | 0 | 4 | 0.12 | '24/01/17 | 24.3 | 25.4 | 23.7 | 23.8 | -0.3 | -1.24 | 7.05 | 1,629 | 823 | 1.98 | 0.4 | -80 | 0 | +15 | -65 | 2.27 | +178 | 3,364 | +1 | 4 | 0.12 | '24/01/16 | 24.15 | 24.4 | 23.95 | 24.1 | -0.05 | -0.21 | 1.86 | 280 | 120 | 2.33 | 0.07 | +1 | 0 | 0 | +1 | 2.32 | +42 | 3,186 | 0 | 3 | 0.09 | '24/01/15 | 24.2 | 24.25 | 23.95 | 24.15 | +0.35 | +1.47 | 1.26 | 302 | 133 | 2.27 | 0.07 | +47 | 0 | 0 | +47 | 2.32 | +38 | 3,144 | 0 | 3 | 0.1 | '24/01/12 | 23.75 | 24 | 23.7 | 23.8 | 0 | 0 | 1.26 | 159 | 74 | 2.15 | 0.04 | +37 | 0 | 0 | +37 | 2.28 | +10 | 3,106 | +3 | 3 | 0.1 | '24/01/11 | 23.5 | 23.8 | 23.5 | 23.8 | +0.2 | +0.85 | 1.27 | 96 | 51 | 1.88 | 0.02 | +18 | 0 | 0 | +18 | 2.25 | -6 | 3,096 | -3 | 0 | 0 | '24/01/10 | 23.6 | 24.05 | 23.5 | 23.6 | -0.3 | -1.26 | 2.3 | 266 | 203 | 1.31 | 0.06 | +21 | 0 | 0 | +21 | 2.23 | +11 | 3,102 | 0 | 3 | 0.1 | '24/01/09 | 24.25 | 24.4 | 23.9 | 23.9 | -0.3 | -1.24 | 2.07 | 299 | 221 | 1.35 | 0.07 | +2 | 0 | 0 | +2 | 2.21 | -79 | 3,091 | 0 | 3 | 0.1 | '24/01/08 | 24.3 | 24.35 | 24 | 24.2 | +0.15 | +0.62 | 1.46 | 216 | 179 | 1.21 | 0.05 | +35 | 0 | 0 | +35 | 2.25 | +3 | 3,170 | 0 | 3 | 0.09 | '24/01/05 | 24.4 | 24.7 | 23.8 | 24.05 | -0.35 | -1.43 | 3.69 | 522 | 310 | 1.68 | 0.13 | -39 | 0 | 0 | -39 | 2.22 | -134 | 3,167 | -1 | 3 | 0.09 | '24/01/04 | 24.4 | 25 | 24.15 | 24.4 | -0.05 | -0.2 | 3.48 | 657 | 360 | 1.82 | 0.16 | +19 | 0 | 0 | +19 | 2.25 | -29 | 3,301 | +2 | 4 | 0.12 | '24/01/03 | 24.6 | 25.55 | 24.25 | 24.45 | +0.3 | +1.24 | 5.38 | 2,948 | 1,568 | 1.88 | 0.73 | -41 | 0 | 0 | -41 | 2.23 | -692 | 3,330 | +2 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24 | 24.5 | 24 | 24.15 | +0.35 | +1.47 | 2.1 | 411 | 248 | 1.66 | 0.1 | +10 | 0 | 0 | +10 | 2.25 | -4 | 4,022 | 0 | 0 | 0 | '23/12/29 | 24 | 24.1 | 23.8 | 23.8 | -0.2 | -0.83 | 1.25 | 301 | 173 | 1.74 | 0.07 | +17 | 0 | 0 | +17 | 2.25 | +22 | 4,026 | -3 | 0 | 0 | '23/12/28 | 24.5 | 24.8 | 23.6 | 24 | -0.45 | -1.84 | 4.91 | 1,325 | 676 | 1.96 | 0.32 | -38 | 0 | 0 | -38 | 2.24 | +59 | 4,004 | +1 | 3 | 0.07 | '23/12/27 | 23.1 | 24.85 | 22.95 | 24.45 | +1.5 | +6.54 | 8.28 | 1,805 | 935 | 1.93 | 0.43 | +35 | 0 | 0 | +35 | 2.27 | -25 | 3,945 | +2 | 2 | 0.05 | '23/12/26 | 23 | 23.05 | 22.95 | 22.95 | -0.05 | -0.22 | 0.43 | 97.3 | 64 | 1.52 | 0.02 | +1 | 0 | 0 | +1 | 2.24 | -16 | 3,970 | 0 | 0 | 0 | '23/12/25 | 23.3 | 23.3 | 23 | 23 | -0.05 | -0.22 | 1.3 | 1,853 | 78 | 23.8 | 0.39 | -7 | 0 | 0 | -7 | 2.24 | -5 | 3,986 | 0 | 0 | 0 | '23/12/22 | 23 | 23.4 | 23 | 23.05 | +0.1 | +0.44 | 1.74 | 270 | 204 | 1.33 | 0.06 | +12 | 0 | 0 | +12 | 2.25 | +26 | 3,991 | 0 | 0 | 0 | '23/12/21 | 22.95 | 23.4 | 22.9 | 22.95 | +0.1 | +0.44 | 2.19 | 275 | 171 | 1.61 | 0.06 | +1 | 0 | 0 | +1 | 2.24 | +14 | 3,965 | 0 | 0 | 0 | '23/12/20 | 22.6 | 22.9 | 22.6 | 22.85 | +0.25 | +1.11 | 1.33 | 121 | 73 | 1.66 | 0.03 | +10 | 0 | 0 | +10 | 2.24 | +4 | 3,951 | 0 | 0 | 0 | '23/12/19 | 22.65 | 22.65 | 22.55 | 22.6 | +0.05 | +0.22 | 0.44 | 65.1 | 43 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 2.23 | +11 | 3,947 | 0 | 0 | 0 | '23/12/18 | 22.7 | 22.7 | 22.55 | 22.55 | -0.15 | -0.66 | 0.66 | 89 | 56 | 1.59 | 0.02 | -3 | 0 | 0 | -3 | 2.23 | -17 | 3,936 | 0 | 0 | 0 | '23/12/15 | 22.95 | 22.95 | 22.65 | 22.7 | +0.05 | +0.22 | 1.32 | 124 | 59 | 2.11 | 0.03 | +5 | 0 | 0 | +5 | 2.23 | -105 | 3,953 | 0 | 0 | 0 | '23/12/14 | 22.9 | 22.9 | 22.65 | 22.65 | -0.1 | -0.44 | 1.1 | 179 | 79 | 2.27 | 0.04 | +6 | 0 | 0 | +6 | 2.23 | +44 | 4,058 | 0 | 0 | 0 | '23/12/13 | 22.65 | 22.8 | 22.65 | 22.75 | -0.05 | -0.22 | 0.66 | 94.5 | 72 | 1.31 | 0.02 | +5 | 0 | 0 | +5 | 2.22 | -70 | 4,014 | 0 | 0 | 0 | '23/12/12 | 22.95 | 23.1 | 22.8 | 22.8 | -0.05 | -0.22 | 1.31 | 74.6 | 68 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 2.22 | +5 | 4,084 | 0 | 0 | 0 | '23/12/11 | 22.9 | 23.05 | 22.85 | 22.85 | +0.05 | +0.22 | 0.88 | 102 | 82 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 2.22 | +1 | 4,079 | 0 | 0 | 0 | '23/12/08 | 22.75 | 22.95 | 22.75 | 22.8 | +0.05 | +0.22 | 0.88 | 114 | 64 | 1.79 | 0.03 | +4 | 0 | 0 | +4 | 2.22 | +53 | 4,078 | 0 | 0 | 0 | '23/12/07 | 22.9 | 22.9 | 22.75 | 22.75 | 0 | 0 | 0.66 | 65.2 | 45 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 2.21 | 0 | 4,025 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22.7 | 22.8 | 22.7 | 22.75 | +0.05 | +0.22 | 0.44 | 72 | 37 | 1.95 | 0.02 | +4 | 0 | 0 | +4 | 2.21 | -8 | 4,025 | -1 | 0 | 0 | '23/12/05 | 22.95 | 23 | 22.7 | 22.7 | -0.25 | -1.09 | 1.31 | 82.5 | 59 | 1.4 | 0.02 | -6 | 0 | 0 | -6 | 2.21 | +31 | 4,033 | 0 | 1 | 0.02 | '23/12/04 | 22.9 | 23.05 | 22.85 | 22.95 | +0.1 | +0.44 | 0.88 | 116 | 55 | 2.11 | 0.03 | -1 | 0 | 0 | -1 | 2.21 | +4 | 4,002 | 0 | 1 | 0.02 | '23/12/01 | 23.1 | 23.15 | 22.8 | 22.85 | -0.05 | -0.22 | 1.53 | 164 | 104 | 1.58 | 0.04 | 0 | 0 | 0 | 0 | 2.22 | -39 | 3,998 | 0 | 1 | 0.03 | '23/11/30 | 22.8 | 22.9 | 22.75 | 22.9 | +0.15 | +0.66 | 0.66 | 75.2 | 52 | 1.45 | 0.02 | +2 | 0 | 0 | +2 | 2.22 | -18 | 4,037 | 0 | 1 | 0.02 | '23/11/29 | 22.7 | 22.85 | 22.7 | 22.75 | +0.1 | +0.44 | 0.66 | 52.6 | 60 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | +4 | 4,055 | 0 | 1 | 0.02 | '23/11/28 | 22.6 | 22.65 | 22.55 | 22.65 | +0.1 | +0.44 | 0.44 | 86.1 | 39 | 2.21 | 0.02 | +1 | 0 | 0 | +1 | 2.21 | +32 | 4,051 | 0 | 1 | 0.02 | '23/11/27 | 22.8 | 22.85 | 22.55 | 22.55 | -0.05 | -0.22 | 1.33 | 60.2 | 41 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | +13 | 4,019 | 0 | 1 | 0.02 | '23/11/24 | 22.75 | 22.75 | 22.6 | 22.6 | -0.1 | -0.44 | 0.66 | 51.3 | 38 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 2.22 | +8 | 4,006 | 0 | 1 | 0.02 | '23/11/23 | 22.8 | 22.9 | 22.7 | 22.7 | -0.05 | -0.22 | 0.88 | 74.4 | 58 | 1.28 | 0.02 | +2 | 0 | 0 | +2 | 2.22 | -7 | 3,998 | 0 | 1 | 0.03 | '23/11/22 | 22.65 | 22.8 | 22.5 | 22.75 | +0.1 | +0.44 | 1.32 | 103 | 50 | 2.06 | 0.02 | +2 | 0 | 0 | +2 | 2.21 | +16 | 4,005 | 0 | 1 | 0.02 | '23/11/21 | 22.55 | 22.7 | 22.45 | 22.65 | +0.1 | +0.44 | 1.11 | 115 | 92 | 1.24 | 0.03 | +5 | 0 | 0 | +5 | 2.21 | +21 | 3,989 | 0 | 1 | 0.03 | '23/11/20 | 22.8 | 22.8 | 22.45 | 22.55 | +0.05 | +0.22 | 1.56 | 88 | 42 | 2.1 | 0.02 | +14 | 0 | 0 | +14 | 2.21 | +12 | 3,968 | 0 | 1 | 0.03 | '23/11/17 | 22.3 | 22.55 | 22.3 | 22.5 | +0.05 | +0.22 | 1.11 | 59.6 | 46 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | +25 | 3,956 | 0 | 1 | 0.03 | '23/11/16 | 22.3 | 22.5 | 22.3 | 22.45 | +0.05 | +0.22 | 0.89 | 60.2 | 38 | 1.58 | 0.01 | +12 | 0 | 0 | +12 | 2.2 | -3 | 3,931 | +1 | 1 | 0.03 | '23/11/15 | 22.3 | 22.45 | 22.25 | 22.4 | +0.2 | +0.9 | 0.9 | 86.2 | 72 | 1.2 | 0.02 | +25 | 0 | -40 | -15 | 2.19 | -2 | 3,934 | 0 | 0 | 0 | '23/11/14 | 22.5 | 22.55 | 22.1 | 22.2 | -0.3 | -1.33 | 2 | 149 | 164 | 0.91 | 0.03 | +5 | 0 | -109 | -104 | 2.17 | +37 | 3,936 | -1 | 0 | 0 | '23/11/13 | 22.5 | 22.6 | 22.4 | 22.5 | +0.05 | +0.22 | 0.89 | 51.3 | 38 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | 0 | 3,899 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.7 | 22.7 | 22.4 | 22.45 | -0.3 | -1.32 | 1.32 | 45.4 | 44 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 2.16 | +1 | 3,899 | 0 | 1 | 0.03 | '23/11/09 | 22.95 | 22.95 | 22.7 | 22.75 | -0.2 | -0.87 | 1.09 | 37.1 | 35 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | -1 | 3,898 | +1 | 1 | 0.03 | '23/11/08 | 22.5 | 23.15 | 22.5 | 22.95 | +0.4 | +1.77 | 2.88 | 57.6 | 49 | 1.18 | 0.01 | +19 | 0 | 0 | +19 | 2.16 | +15 | 3,899 | 0 | 0 | 0 | '23/11/07 | 22.3 | 22.55 | 22.1 | 22.55 | +0.3 | +1.35 | 2.02 | 67.1 | 44 | 1.52 | 0.02 | +3 | 0 | 0 | +3 | 2.15 | -7 | 3,884 | 0 | 0 | 0 | '23/11/06 | 22.1 | 22.3 | 22.1 | 22.25 | -0.05 | -0.22 | 0.9 | 63.2 | 48 | 1.32 | 0.01 | +7 | 0 | 0 | +7 | 2.15 | +6 | 3,891 | 0 | 0 | 0 | '23/11/03 | 22.3 | 22.3 | 22.25 | 22.3 | 0 | 0 | 0.22 | 22.1 | 21 | 1.05 | | -5 | 0 | 0 | -5 | 2.14 | -5 | 3,885 | 0 | 0 | 0 | '23/11/02 | 22 | 22.3 | 22 | 22.3 | +0.35 | +1.59 | 1.37 | 34.6 | 28 | 1.24 | 0.01 | -2 | 0 | +4 | +2 | 2.14 | +5 | 3,890 | 0 | 0 | 0 | '23/11/01 | 21.75 | 22 | 21.75 | 21.95 | +0.25 | +1.15 | 1.15 | 39 | 35 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 2.15 | +1 | 3,885 | 0 | 0 | 0 | '23/10/31 | 22.4 | 22.4 | 21.7 | 21.7 | -0.7 | -3.12 | 3.12 | 185 | 79 | 2.34 | 0.04 | -17 | 0 | 0 | -17 | 2.14 | +41 | 3,884 | 0 | 0 | 0 | '23/10/30 | 22.4 | 22.6 | 22.4 | 22.4 | 0 | 0 | 0.89 | 20 | 16 | 1.25 | | -4 | 0 | 0 | -4 | 2.16 | +1 | 3,843 | 0 | 0 | 0 | '23/10/27 | 22.4 | 22.5 | 22.3 | 22.4 | 0 | 0 | 0.89 | 53 | 29 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 2.16 | +7 | 3,842 | 0 | 0 | 0 | '23/10/26 | 22.6 | 22.6 | 22.35 | 22.4 | -0.2 | -0.88 | 1.11 | 46.1 | 33 | 1.4 | 0.01 | -11 | 0 | 0 | -11 | 2.16 | -4 | 3,835 | 0 | 0 | 0 | '23/10/25 | 22.8 | 22.8 | 22.6 | 22.6 | +0.1 | +0.44 | 0.89 | 72 | 48 | 1.5 | 0.02 | +19 | 0 | 0 | +19 | 2.17 | -2 | 3,839 | 0 | 0 | 0 | '23/10/24 | 22.4 | 22.55 | 22.4 | 22.5 | +0.3 | +1.35 | 0.68 | 124 | 60 | 2.07 | 0.03 | -1 | 0 | 0 | -1 | 2.16 | +4 | 3,841 | 0 | 0 | 0 | '23/10/23 | 22.8 | 22.8 | 22.2 | 22.2 | -0.3 | -1.33 | 2.67 | 88 | 38 | 2.32 | 0.02 | -6 | 0 | 0 | -6 | 2.16 | +55 | 3,837 | 0 | 0 | 0 | '23/10/20 | 22.8 | 22.8 | 22.3 | 22.5 | -0.3 | -1.32 | 2.19 | 68.1 | 42 | 1.62 | 0.02 | -12 | 0 | 0 | -12 | 2.16 | +36 | 3,782 | 0 | 0 | 0 | '23/10/19 | 22.7 | 22.8 | 22.55 | 22.8 | +0.1 | +0.44 | 1.1 | 53 | 28 | 1.89 | 0.01 | -4 | 0 | 0 | -4 | 2.17 | +11 | 3,746 | 0 | 0 | 0 | '23/10/18 | 22.75 | 22.75 | 22.5 | 22.7 | 0 | 0 | 1.1 | 62.2 | 121 | 0.51 | 0.01 | +8 | 0 | 0 | +8 | 2.17 | +7 | 3,735 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.8 | 22.85 | 22.7 | 22.7 | -0.05 | -0.22 | 0.66 | 61.6 | 75 | 0.82 | 0.01 | +9 | 0 | 0 | +9 | 2.17 | +24 | 3,728 | 0 | 0 | 0 | '23/10/16 | 22.7 | 22.85 | 22.7 | 22.75 | +0.05 | +0.22 | 0.66 | 47.3 | 35 | 1.35 | 0.01 | +6 | 0 | +12 | +18 | 2.16 | -10 | 3,704 | 0 | 0 | 0 | '23/10/13 | 23.2 | 23.2 | 22.7 | 22.7 | -0.25 | -1.09 | 2.18 | 125 | 60 | 2.08 | 0.03 | +5 | 0 | 0 | +5 | 2.15 | +51 | 3,714 | 0 | 0 | 0 | '23/10/12 | 22.8 | 23 | 22.8 | 22.95 | +0.2 | +0.88 | 0.88 | 97.4 | 52 | 1.87 | 0.02 | +51 | 0 | 0 | +51 | 2.15 | +3 | 3,663 | 0 | 0 | 0 | '23/10/11 | 23.4 | 23.4 | 22.75 | 22.75 | -0.4 | -1.73 | 2.81 | 125 | 76 | 1.65 | 0.03 | +10 | 0 | 0 | +10 | 2.11 | -5 | 3,660 | 0 | 0 | 0 | '23/10/06 | 23.6 | 23.6 | 22.95 | 23.15 | -0.25 | -1.07 | 2.78 | 388 | 130 | 2.99 | 0.09 | +1 | 0 | 0 | +1 | 2.1 | +14 | 3,665 | 0 | 0 | 0 | '23/10/05 | 23.4 | 23.6 | 23.3 | 23.4 | +0.3 | +1.3 | 1.3 | 158 | 100 | 1.58 | 0.04 | -4 | 0 | 0 | -4 | 2.1 | +73 | 3,651 | 0 | 0 | 0 | '23/10/04 | 23.1 | 23.35 | 23 | 23.1 | 0 | 0 | 1.52 | 132 | 62 | 2.13 | 0.03 | -1 | 0 | 0 | -1 | 2.1 | +41 | 3,578 | 0 | 0 | 0 | '23/10/03 | 23.5 | 23.5 | 23.1 | 23.1 | -0.1 | -0.43 | 1.72 | 133 | 93 | 1.43 | 0.03 | -20 | 0 | 0 | -20 | 2.1 | +24 | 3,537 | 0 | 0 | 0 | '23/10/02 | 22.75 | 23.3 | 22.65 | 23.2 | +0.55 | +2.43 | 2.87 | 257 | 160 | 1.6 | 0.06 | +49 | 0 | 0 | +49 | 2.13 | -133 | 3,513 | 0 | 0 | 0 | '23/09/28 | 22.4 | 22.65 | 22.4 | 22.65 | +0.3 | +1.34 | 1.12 | 114 | 64 | 1.78 | 0.03 | +17 | 0 | 0 | +17 | 2.09 | +29 | 3,646 | 0 | 0 | 0 | '23/09/27 | 22.45 | 22.45 | 22.25 | 22.35 | -0.1 | -0.45 | 0.89 | 51.2 | 39 | 1.31 | 0.01 | +9 | 0 | 0 | +9 | 2.07 | +6 | 3,617 | 0 | 0 | 0 | '23/09/26 | 22.5 | 22.5 | 22.4 | 22.45 | 0 | 0 | 0.45 | 50.3 | 45 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 2.06 | -3 | 3,611 | 0 | 0 | 0 | '23/09/25 | 22.4 | 22.6 | 22.4 | 22.45 | +0.1 | +0.45 | 0.89 | 75 | 57 | 1.32 | 0.02 | -3 | 0 | 0 | -3 | 2.06 | -1 | 3,614 | 0 | 0 | 0 | '23/09/22 | 22.4 | 22.6 | 22.25 | 22.35 | -0.05 | -0.22 | 1.56 | 80.3 | 40 | 2.01 | 0.02 | -17 | 0 | 0 | -17 | 2.06 | +21 | 3,615 | 0 | 0 | 0 | '23/09/21 | 22.8 | 22.85 | 22.35 | 22.4 | -0.4 | -1.75 | 2.19 | 98.2 | 64 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 2.08 | +4 | 3,594 | 0 | 0 | 0 | '23/09/20 | 22.55 | 22.9 | 22.55 | 22.8 | +0.25 | +1.11 | 1.55 | 183 | 166 | 1.1 | 0.04 | +56 | 0 | 0 | +56 | 2.08 | +12 | 3,590 | 0 | 0 | 0 | '23/09/19 | 22.6 | 22.65 | 22.5 | 22.55 | +0.15 | +0.67 | 0.67 | 171 | 94 | 1.82 | 0.04 | +42 | 0 | +21 | +63 | 2.03 | -10 | 3,578 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.4 | 22.5 | 22.4 | 22.4 | 0 | 0 | 0.45 | 75 | 63 | 1.19 | 0.02 | +7 | 0 | 0 | +7 | 2 | 0 | 3,588 | 0 | 0 | 0 | '23/09/15 | 22.55 | 22.55 | 22.25 | 22.4 | -0.05 | -0.22 | 1.34 | 105 | 80 | 1.31 | 0.02 | -7 | 0 | 0 | -7 | 1.99 | +9 | 3,588 | 0 | 0 | 0 | '23/09/14 | 22.25 | 22.55 | 22.25 | 22.45 | +0.35 | +1.58 | 1.36 | 210 | 135 | 1.56 | 0.05 | +66 | 0 | +21 | +87 | 2 | +12 | 3,579 | 0 | 0 | 0 | '23/09/13 | 22.1 | 22.1 | 21.9 | 22.1 | +0.3 | +1.38 | 0.92 | 78.4 | 68 | 1.15 | 0.02 | +24 | 0 | +30 | +54 | 1.94 | +1 | 3,567 | 0 | 0 | 0 | '23/09/12 | 22 | 22 | 21.75 | 21.8 | +0.1 | +0.46 | 1.15 | 114 | 56 | 2.04 | 0.02 | +1 | 0 | +61 | +62 | 1.92 | +14 | 3,566 | 0 | 0 | 0 | '23/09/11 | 21.9 | 21.9 | 21.7 | 21.7 | -0.15 | -0.69 | 0.92 | 113 | 61 | 1.84 | 0.02 | -22 | 0 | 0 | -22 | 1.92 | +14 | 3,552 | 0 | 0 | 0 | '23/09/08 | 22.25 | 22.25 | 21.8 | 21.85 | -0.15 | -0.68 | 2.05 | 74 | 48 | 1.54 | 0.02 | -21 | 0 | 0 | -21 | 1.94 | -22 | 3,538 | 0 | 0 | 0 | '23/09/07 | 22.3 | 22.3 | 21.95 | 22 | -0.1 | -0.45 | 1.58 | 73.1 | 49 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 1.98 | -8 | 3,560 | 0 | 0 | 0 | '23/09/06 | 22.3 | 22.3 | 22.05 | 22.1 | 0 | 0 | 1.13 | 74.3 | 60 | 1.24 | 0.02 | -10 | 0 | 0 | -10 | 1.98 | +1 | 3,568 | 0 | 0 | 0 | '23/09/05 | 21.8 | 22.1 | 21.75 | 22.1 | +0.35 | +1.61 | 1.61 | 146 | 108 | 1.35 | 0.03 | +26 | 0 | 0 | +26 | 1.99 | +12 | 3,567 | 0 | 0 | 0 | '23/09/04 | 21.7 | 21.8 | 21.6 | 21.75 | +0.1 | +0.46 | 0.92 | 104 | 69 | 1.51 | 0.02 | +26 | 0 | 0 | +26 | 1.94 | -7 | 3,555 | 0 | 0 | 0 | '23/09/01 | 21.6 | 21.7 | 21.6 | 21.65 | +0.1 | +0.46 | 0.46 | 80.1 | 62 | 1.29 | 0.02 | -26 | 0 | 0 | -26 | 1.92 | +3 | 3,562 | 0 | 0 | 0 | '23/08/31 | 21.7 | 21.7 | 21.55 | 21.55 | -0.15 | -0.69 | 0.69 | 171 | 88 | 1.94 | 0.04 | -43 | 0 | +0 | -43 | 1.93 | -7 | 3,559 | 0 | 0 | 0 | '23/08/30 | 21.7 | 21.7 | 21.55 | 21.7 | +0.15 | +0.7 | 0.7 | 220 | 97 | 2.27 | 0.05 | -86 | 0 | 0 | -86 | 1.94 | +85 | 3,566 | 0 | 0 | 0 | '23/08/29 | 21.85 | 21.85 | 21.5 | 21.55 | 0 | 0 | 1.62 | 164 | 83 | 1.98 | 0.04 | -87 | 0 | 0 | -87 | 1.98 | +72 | 3,481 | -10 | 0 | 0 | '23/08/28 | 21.6 | 21.6 | 21.5 | 21.55 | -0.1 | -0.46 | 0.46 | 126 | 65 | 1.95 | 0.03 | -46 | 0 | 0 | -46 | 2.02 | +65 | 3,409 | -1 | 10 | 0.29 | '23/08/25 | 21.6 | 21.7 | 21.6 | 21.65 | 0 | 0 | 0.46 | 135 | 91 | 1.49 | 0.03 | -18 | 0 | 0 | -18 | 2.03 | +13 | 3,344 | 0 | 11 | 0.33 | '23/08/24 | 21.8 | 21.8 | 21.65 | 21.65 | -0.1 | -0.46 | 0.69 | 187 | 106 | 1.77 | 0.04 | -35 | 0 | 0 | -35 | 2.03 | +59 | 3,331 | 0 | 11 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21.85 | 21.85 | 21.65 | 21.75 | -0.1 | -0.46 | 0.92 | 283 | 129 | 2.2 | 0.06 | -23 | 0 | 0 | -23 | 2.05 | +101 | 3,272 | 0 | 11 | 0.34 | '23/08/22 | 22 | 22 | 21.8 | 21.85 | -0.1 | -0.46 | 0.91 | 198 | 112 | 1.77 | 0.04 | -48 | 0 | 0 | -48 | 2.08 | +32 | 3,171 | +1 | 11 | 0.35 | '23/08/21 | 22.4 | 22.4 | 21.6 | 21.95 | -0.45 | -2.01 | 3.57 | 1,332 | 336 | 3.97 | 0.3 | +386 | 0 | 0 | +386 | 2.31 | +197 | 3,139 | +10 | 10 | 0.32 | '23/08/18 | 24.5 | 24.6 | 24.35 | 24.4 | 0 | 0 | 1.02 | 890 | 412 | 2.16 | 0.22 | -69 | 0 | 0 | -69 | 2.1 | -214 | 2,942 | 0 | 0 | 0 | '23/08/17 | 24 | 24.65 | 24 | 24.4 | +0.35 | +1.46 | 2.7 | 393 | 204 | 1.92 | 0.1 | -20 | 0 | 0 | -20 | 2.18 | -23 | 3,156 | 0 | 0 | 0 | '23/08/16 | 24 | 24.15 | 23.95 | 24.05 | 0 | 0 | 0.83 | 267 | 123 | 2.17 | 0.06 | -15 | 0 | 0 | -15 | 2.19 | -21 | 3,179 | 0 | 0 | 0 | '23/08/15 | 23.75 | 24.1 | 23.75 | 24.05 | +0.25 | +1.05 | 1.47 | 1,921 | 93 | 20.7 | 0.5 | -54 | 0 | 0 | -54 | 2.21 | -8 | 3,200 | 0 | 0 | 0 | '23/08/14 | 24.2 | 24.2 | 23.5 | 23.8 | -0.4 | -1.65 | 2.89 | 372 | 193 | 1.93 | 0.09 | -168 | 0 | 0 | -168 | 2.25 | -55 | 3,208 | 0 | 0 | 0 | '23/08/11 | 24.2 | 24.35 | 24.05 | 24.2 | -0.1 | -0.41 | 1.23 | 274 | 156 | 1.75 | 0.07 | -88 | 0 | 0 | -88 | 2.39 | -10 | 3,263 | 0 | 0 | 0 | '23/08/10 | 24.8 | 24.8 | 24.3 | 24.3 | -0.5 | -2.02 | 2.02 | 666 | 249 | 2.68 | 0.16 | -176 | 0 | 0 | -176 | 2.46 | -19 | 3,273 | 0 | 0 | 0 | '23/08/09 | 24.9 | 24.9 | 24.8 | 24.8 | -0.05 | -0.2 | 0.4 | 193 | 84 | 2.3 | 0.05 | -66 | 0 | 0 | -66 | 2.61 | -4 | 3,292 | 0 | 0 | 0 | '23/08/08 | 25 | 25 | 24.8 | 24.85 | -0.05 | -0.2 | 0.8 | 227 | 85 | 2.68 | 0.06 | -42 | 0 | 0 | -42 | 2.73 | -1 | 3,296 | 0 | 0 | 0 | '23/08/07 | 25.05 | 25.05 | 24.85 | 24.9 | +0.05 | +0.2 | 0.8 | 193 | 110 | 1.75 | 0.05 | +43 | 0 | 0 | +43 | 2.82 | -66 | 3,297 | 0 | 0 | 0 | '23/08/04 | 24.75 | 24.95 | 24.65 | 24.85 | +0.1 | +0.4 | 1.21 | 185 | 113 | 1.64 | 0.05 | +22 | 0 | 0 | +22 | 2.79 | -12 | 3,363 | 0 | 0 | 0 | '23/08/02 | 25 | 25 | 24.65 | 24.75 | -0.2 | -0.8 | 1.4 | 287 | 173 | 1.66 | 0.07 | -50 | 0 | 0 | -50 | 2.77 | +48 | 3,375 | 0 | 0 | 0 | '23/08/01 | 24.9 | 25.15 | 24.85 | 24.95 | +0.2 | +0.81 | 1.21 | 306 | 145 | 2.11 | 0.08 | +34 | 0 | 0 | +34 | 2.83 | -6 | 3,327 | 0 | 0 | 0 | '23/07/31 | 25.1 | 25.1 | 24.75 | 24.75 | -0.2 | -0.8 | 1.4 | 320 | 168 | 1.9 | 0.08 | -12 | 0 | 0 | -12 | 2.8 | +41 | 3,333 | 0 | 0 | 0 | '23/07/28 | 25.05 | 25.05 | 24.9 | 24.95 | -0.05 | -0.2 | 0.6 | 302 | 133 | 2.27 | 0.08 | +17 | 0 | 0 | +17 | 2.81 | +65 | 3,292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25.25 | 25.25 | 25 | 25 | -0.1 | -0.4 | 1 | 252 | 159 | 1.59 | 0.06 | +4 | 0 | 0 | +4 | 2.8 | +53 | 3,227 | 0 | 0 | 0 | '23/07/26 | 24.85 | 25.25 | 24.85 | 25.1 | +0.35 | +1.41 | 1.62 | 432 | 260 | 1.66 | 0.11 | +35 | 0 | 0 | +35 | 2.8 | +10 | 3,174 | 0 | 0 | 0 | '23/07/25 | 24.8 | 24.8 | 24.6 | 24.75 | +0.1 | +0.41 | 0.81 | 205 | 82 | 2.5 | 0.05 | +7 | 0 | 0 | +7 | 2.78 | 0 | 3,164 | 0 | 0 | 0 | '23/07/24 | 24.5 | 24.7 | 24.45 | 24.65 | +0.15 | +0.61 | 1.02 | 226 | 91 | 2.48 | 0.06 | +11 | 0 | 0 | +11 | 2.78 | -57 | 3,164 | 0 | 0 | 0 | '23/07/21 | 24.55 | 24.6 | 24.45 | 24.5 | -0.1 | -0.41 | 0.61 | 127 | 82 | 1.55 | 0.03 | +21 | 0 | 0 | +21 | 2.8 | +1 | 3,221 | 0 | 0 | 0 | '23/07/20 | 24.7 | 24.95 | 24.5 | 24.6 | +0.15 | +0.61 | 1.84 | 192 | 108 | 1.77 | 0.05 | -2 | 0 | 0 | -2 | 2.78 | +23 | 3,220 | 0 | 0 | 0 | '23/07/19 | 24.45 | 24.6 | 24.45 | 24.45 | 0 | 0 | 0.61 | 145 | 80 | 1.81 | 0.04 | -3 | 0 | 0 | -3 | 2.79 | +9 | 3,197 | 0 | 0 | 0 | '23/07/18 | 24.85 | 24.9 | 24.45 | 24.45 | -0.2 | -0.81 | 1.83 | 208 | 105 | 1.98 | 0.05 | -30 | 0 | 0 | -30 | 2.8 | -16 | 3,188 | 0 | 0 | 0 | '23/07/17 | 24.3 | 24.75 | 24.3 | 24.65 | +0.35 | +1.44 | 1.85 | 301 | 128 | 2.35 | 0.07 | +34 | 0 | 0 | +34 | 2.83 | +85 | 3,204 | 0 | 0 | 0 | '23/07/14 | 24.5 | 24.5 | 24.25 | 24.3 | -0.2 | -0.82 | 1.02 | 212 | 108 | 1.97 | 0.05 | +9 | 0 | 0 | +9 | 2.82 | -5 | 3,119 | -1 | 0 | 0 | '23/07/13 | 24.5 | 24.6 | 24.35 | 24.5 | -0.05 | -0.2 | 1.02 | 304 | 145 | 2.1 | 0.07 | -10 | 0 | 0 | -10 | 2.81 | -9 | 3,124 | 0 | 1 | 0.03 | '23/07/12 | 24.4 | 24.55 | 24.4 | 24.55 | +0.2 | +0.82 | 0.62 | 149 | 91 | 1.64 | 0.04 | -13 | 0 | 0 | -13 | 2.82 | +1 | 3,133 | +1 | 1 | 0.03 | '23/07/11 | 24.3 | 24.5 | 24.3 | 24.35 | +0.05 | +0.21 | 0.82 | 160 | 90 | 1.78 | 0.04 | 0 | 0 | 0 | 0 | 2.82 | +18 | 3,132 | 0 | 0 | 0 | '23/07/10 | 24.4 | 24.45 | 24.2 | 24.3 | +0.05 | +0.21 | 1.03 | 131 | 60 | 2.19 | 0.03 | -23 | 0 | 0 | -23 | 2.82 | -3 | 3,114 | 0 | 0 | 0 | '23/07/07 | 24.6 | 24.6 | 24.1 | 24.25 | -0.3 | -1.22 | 2.04 | 124 | 94 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 2.84 | -10 | 3,117 | -3 | 0 | 0 | '23/07/06 | 24.5 | 24.95 | 24.5 | 24.55 | +0.15 | +0.61 | 1.84 | 178 | 189 | 0.94 | 0.04 | -11 | 0 | 0 | -11 | 2.84 | 0 | 3,127 | +1 | 3 | 0.1 | '23/07/05 | 24.65 | 24.7 | 24.4 | 24.4 | +0.05 | +0.21 | 1.23 | 140 | 103 | 1.36 | 0.03 | -6 | 0 | 0 | -6 | 2.85 | -23 | 3,127 | 0 | 2 | 0.06 | '23/07/04 | 24.5 | 24.8 | 24.3 | 24.35 | +0.15 | +0.62 | 2.07 | 520 | 323 | 1.61 | 0.13 | +3 | 0 | 0 | +3 | 2.87 | +33 | 3,150 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 24 | 24.4 | 23.95 | 24.2 | +0.2 | +0.83 | 1.87 | 311 | 174 | 1.79 | 0.08 | +47 | 0 | 0 | +47 | 2.86 | +22 | 3,117 | +2 | 2 | 0.06 | '23/06/30 | 23.75 | 24.05 | 23.75 | 24 | +0.15 | +0.63 | 1.26 | 69.5 | 58 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 2.82 | +14 | 3,095 | 0 | 0 | 0 | '23/06/29 | 23.8 | 23.9 | 23.8 | 23.85 | +0.05 | +0.21 | 0.42 | 113 | 37 | 3.06 | 0.03 | +1 | 0 | 0 | +1 | 2.83 | 0 | 3,081 | 0 | 0 | 0 | '23/06/28 | 23.65 | 23.8 | 23.65 | 23.8 | +0.1 | +0.42 | 0.63 | 74.6 | 44 | 1.7 | 0.02 | -2 | 0 | 0 | -2 | 2.83 | +47 | 3,081 | 0 | 0 | 0 | '23/06/27 | 23.75 | 23.9 | 23.7 | 23.7 | -0.05 | -0.21 | 0.84 | 167 | 65 | 2.57 | 0.04 | -74 | 0 | 0 | -74 | 2.83 | +103 | 3,034 | 0 | 0 | 0 | '23/06/26 | 23.85 | 23.95 | 23.7 | 23.75 | -0.1 | -0.42 | 1.05 | 132 | 63 | 2.09 | 0.03 | +1 | 0 | 0 | +1 | 2.9 | -57 | 2,931 | 0 | 0 | 0 | '23/06/21 | 23.8 | 23.95 | 23.8 | 23.85 | 0 | 0 | 0.63 | 58.2 | 43 | 1.35 | 0.01 | +4 | 0 | 0 | +4 | 3.01 | +12 | 2,988 | 0 | 0 | 0 | '23/06/20 | 23.85 | 24 | 23.85 | 23.85 | -0.05 | -0.21 | 0.63 | 85.3 | 60 | 1.42 | 0.02 | -2 | 0 | 0 | -2 | 3.01 | -3 | 2,976 | 0 | 0 | 0 | '23/06/19 | 23.85 | 24 | 23.8 | 23.9 | 0 | 0 | 0.84 | 63.1 | 49 | 1.29 | 0.02 | +1 | 0 | 0 | +1 | 3.01 | -30 | 2,979 | 0 | 0 | 0 | '23/06/16 | 24.05 | 24.1 | 23.85 | 23.9 | -0.05 | -0.21 | 1.04 | 97.2 | 91 | 1.07 | 0.02 | -6 | 0 | 0 | -6 | 3.01 | +11 | 3,009 | 0 | 0 | 0 | '23/06/15 | 23.8 | 24.05 | 23.8 | 23.95 | +0.15 | +0.63 | 1.05 | 150 | 92 | 1.64 | 0.04 | +11 | 0 | 0 | +11 | 3.01 | -3 | 2,998 | 0 | 0 | 0 | '23/06/14 | 23.95 | 24 | 23.75 | 23.8 | -0.15 | -0.63 | 1.04 | 111 | 80 | 1.39 | 0.03 | +5 | 0 | 0 | +5 | 3 | -27 | 3,001 | 0 | 0 | 0 | '23/06/13 | 23.9 | 24.05 | 23.85 | 23.95 | +0.1 | +0.42 | 0.84 | 137 | 82 | 1.67 | 0.03 | 0 | 0 | 0 | 0 | 3 | -8 | 3,028 | 0 | 0 | 0 | '23/06/12 | 23.85 | 24 | 23.8 | 23.85 | 0 | 0 | 0.84 | 148 | 86 | 1.72 | 0.04 | -4 | 0 | 0 | -4 | 3 | +25 | 3,036 | 0 | 0 | 0 | '23/06/09 | 23.7 | 23.9 | 23.7 | 23.85 | +0.15 | +0.63 | 0.84 | 139 | 82 | 1.7 | 0.03 | +27 | 0 | 0 | +27 | 3 | +37 | 3,011 | 0 | 0 | 0 | '23/06/08 | 23.75 | 23.85 | 23.6 | 23.7 | +0.1 | +0.42 | 1.06 | 126 | 107 | 1.18 | 0.03 | +32 | 0 | 0 | +32 | 2.98 | -166 | 2,974 | 0 | 0 | 0 | '23/06/07 | 23.6 | 23.75 | 23.6 | 23.6 | +0.05 | +0.21 | 0.64 | 129 | 79 | 1.63 | 0.03 | +26 | 0 | 0 | +26 | 2.95 | +2 | 3,140 | 0 | 0 | 0 | '23/06/06 | 23.75 | 23.75 | 23.55 | 23.55 | -0.05 | -0.21 | 0.85 | 109 | 90 | 1.21 | 0.03 | +21 | 0 | 0 | +21 | 2.93 | -15 | 3,138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.55 | 23.6 | 23.5 | 23.6 | +0.15 | +0.64 | 0.43 | 120 | 71 | 1.7 | 0.03 | +24 | 0 | 0 | +24 | 2.92 | +2 | 3,153 | 0 | 0 | 0 | '23/06/02 | 23.65 | 23.7 | 23.35 | 23.45 | +0.1 | +0.43 | 1.5 | 216 | 132 | 1.63 | 0.05 | +19 | 0 | 0 | +19 | 2.9 | +8 | 3,151 | 0 | 0 | 0 | '23/06/01 | 23.1 | 23.45 | 23.1 | 23.35 | +0.2 | +0.86 | 1.51 | 84.3 | 61 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 2.88 | +3 | 3,143 | 0 | 0 | 0 | '23/05/31 | 23.15 | 23.2 | 23.05 | 23.15 | -0.15 | -0.64 | 0.64 | 162 | 104 | 1.56 | 0.04 | -20 | 0 | 0 | -20 | 2.88 | -2 | 3,140 | 0 | 0 | 0 | '23/05/30 | 23.1 | 23.3 | 23.05 | 23.3 | +0.15 | +0.65 | 1.08 | 145 | 90 | 1.62 | 0.03 | -1 | 0 | 0 | -1 | 2.9 | -37 | 3,142 | 0 | 0 | 0 | '23/05/29 | 23.2 | 23.25 | 23.15 | 23.15 | -0.05 | -0.22 | 0.43 | 130 | 90 | 1.44 | 0.03 | +16 | 0 | 0 | +16 | 2.9 | +17 | 3,179 | 0 | 0 | 0 | '23/05/26 | 23.2 | 23.3 | 23.2 | 23.2 | -0.15 | -0.64 | 0.43 | 95.4 | 92 | 1.04 | 0.02 | -32 | 0 | 0 | -32 | 2.88 | 0 | 3,162 | 0 | 0 | 0 | '23/05/25 | 23.05 | 23.5 | 23 | 23.35 | +0.3 | +1.3 | 2.17 | 241 | 135 | 1.79 | 0.06 | -56 | 0 | 0 | -56 | 2.91 | +113 | 3,162 | 0 | 0 | 0 | '23/05/24 | 22.9 | 23.05 | 22.9 | 23.05 | +0.05 | +0.22 | 0.65 | 102 | 60 | 1.7 | 0.02 | +9 | 0 | 0 | +9 | 2.95 | -69 | 3,049 | 0 | 0 | 0 | '23/05/23 | 22.9 | 23.1 | 22.85 | 23 | +0.1 | +0.44 | 1.09 | 180 | 127 | 1.42 | 0.04 | -82 | 0 | 0 | -82 | 2.95 | +23 | 3,118 | 0 | 0 | 0 | '23/05/22 | 22.7 | 22.95 | 22.7 | 22.9 | +0.2 | +0.88 | 1.1 | 142 | 115 | 1.24 | 0.03 | -10 | 0 | 0 | -10 | 3.01 | +5 | 3,095 | 0 | 0 | 0 | '23/05/19 | 22.65 | 22.85 | 22.65 | 22.7 | +0.05 | +0.22 | 0.88 | 214 | 117 | 1.83 | 0.05 | -96 | 0 | 0 | -96 | 3.02 | -1 | 3,090 | 0 | 0 | 0 | '23/05/18 | 22.55 | 22.7 | 22.55 | 22.65 | +0.15 | +0.67 | 0.67 | 95.3 | 85 | 1.12 | 0.02 | -26 | 0 | 0 | -26 | 3.1 | -13 | 3,091 | 0 | 0 | 0 | '23/05/17 | 22.55 | 22.6 | 22.45 | 22.5 | +0.1 | +0.45 | 0.67 | 238 | 161 | 1.48 | 0.05 | -97 | 0 | 0 | -97 | 3.13 | +81 | 3,104 | 0 | 0 | 0 | '23/05/16 | 22.35 | 22.6 | 22.35 | 22.4 | +0.1 | +0.45 | 1.12 | 157 | 119 | 1.32 | 0.04 | -59 | 0 | -24 | -83 | 3.21 | -50 | 3,023 | -1 | 0 | 0 | '23/05/15 | 22.15 | 22.4 | 22.15 | 22.3 | -0.2 | -0.89 | 1.11 | 263 | 144 | 1.83 | 0.06 | +15 | 0 | -16 | -1 | 3.25 | +33 | 3,073 | 0 | 1 | 0.03 | '23/05/12 | 22.55 | 22.65 | 21.8 | 22.5 | -0.65 | -2.81 | 3.67 | 766 | 426 | 1.8 | 0.17 | -79 | 0 | 0 | -79 | 3.23 | +75 | 3,040 | -14 | 1 | 0.03 | '23/05/11 | 23.65 | 23.7 | 23.15 | 23.15 | -0.45 | -1.91 | 2.33 | 435 | 250 | 1.74 | 0.1 | -202 | 0 | 0 | -202 | 3.26 | -91 | 2,965 | +4 | 15 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.6 | 23.65 | 23.5 | 23.6 | -0.05 | -0.21 | 0.63 | 110 | 70 | 1.57 | 0.03 | -13 | 0 | 0 | -13 | 3.37 | -5 | 3,056 | 0 | 11 | 0.36 | '23/05/09 | 23.95 | 23.95 | 23.65 | 23.65 | -0.2 | -0.84 | 1.26 | 158 | 108 | 1.47 | 0.04 | -68 | 0 | 0 | -68 | 3.38 | -23 | 3,061 | +6 | 11 | 0.36 | '23/05/08 | 24 | 24.05 | 23.75 | 23.85 | -0.05 | -0.21 | 1.26 | 228 | 118 | 1.93 | 0.05 | -8 | 0 | 0 | -8 | 3.48 | -1 | 3,084 | +5 | 5 | 0.16 | '23/05/05 | 23.9 | 24 | 23.85 | 23.9 | 0 | 0 | 0.63 | 115 | 72 | 1.6 | 0.03 | -24 | 0 | +5 | -19 | 3.56 | -2 | 3,085 | 0 | 0 | 0 | '23/05/04 | 24.05 | 24.05 | 23.9 | 23.9 | -0.05 | -0.21 | 0.63 | 75.7 | 64 | 1.18 | 0.02 | -57 | 0 | +8 | -49 | 3.58 | 0 | 3,087 | 0 | 0 | 0 | '23/05/03 | 24.1 | 24.1 | 23.85 | 23.95 | -0.25 | -1.03 | 1.03 | 206 | 104 | 1.98 | 0.05 | -94 | 0 | 0 | -94 | 3.63 | +13 | 3,087 | 0 | 0 | 0 | '23/05/02 | 23.9 | 24.2 | 23.9 | 24.2 | +0.3 | +1.26 | 1.26 | 112 | 91 | 1.23 | 0.03 | -20 | 0 | +27 | +7 | 3.7 | -3 | 3,074 | 0 | 0 | 0 | '23/04/28 | 23.65 | 24 | 23.65 | 23.9 | +0.25 | +1.06 | 1.48 | 150 | 112 | 1.34 | 0.04 | -34 | 0 | 0 | -34 | 3.71 | -55 | 3,077 | 0 | 0 | 0 | '23/04/27 | 23.55 | 23.75 | 23.4 | 23.65 | 0 | 0 | 1.48 | 129 | 98 | 1.32 | 0.03 | -41 | 0 | 0 | -41 | 3.74 | -7 | 3,132 | 0 | 0 | 0 | '23/04/26 | 23.2 | 23.65 | 23.2 | 23.65 | +0.1 | +0.42 | 1.91 | 192 | 146 | 1.32 | 0.04 | -37 | 0 | 0 | -37 | 3.77 | -6 | 3,139 | 0 | 0 | 0 | '23/04/25 | 24.05 | 24.1 | 23.55 | 23.55 | -0.5 | -2.08 | 2.29 | 435 | 309 | 1.41 | 0.1 | -252 | 0 | 0 | -252 | 3.8 | +4 | 3,145 | 0 | 0 | 0 | '23/04/24 | 23.95 | 24.2 | 23.8 | 24.05 | 0 | 0 | 1.66 | 197 | 113 | 1.75 | 0.05 | -20 | 0 | -55 | -75 | 4.02 | +10 | 3,141 | 0 | 0 | 0 | '23/04/21 | 24.65 | 24.65 | 24.05 | 24.05 | -0.55 | -2.24 | 2.44 | 492 | 308 | 1.6 | 0.12 | -161 | 0 | -22 | -183 | 4.02 | +7 | 3,131 | 0 | 0 | 0 | '23/04/20 | 24.8 | 25 | 24.5 | 24.6 | -0.2 | -0.81 | 2.02 | 485 | 282 | 1.72 | 0.12 | -157 | 0 | 0 | -157 | 4.14 | -23 | 3,124 | 0 | 0 | 0 | '23/04/19 | 25.05 | 25.25 | 24.8 | 24.8 | -0.25 | -1 | 1.8 | 288 | 205 | 1.41 | 0.07 | -155 | 0 | 0 | -155 | 4.26 | -11 | 3,147 | 0 | 0 | 0 | '23/04/18 | 25.4 | 25.4 | 25 | 25.05 | +0.1 | +0.4 | 1.6 | 187 | 124 | 1.51 | 0.05 | -78 | 0 | 0 | -78 | 4.36 | +39 | 3,158 | 0 | 0 | 0 | '23/04/17 | 25 | 25.1 | 24.9 | 24.95 | -0.1 | -0.4 | 0.8 | 399 | 229 | 1.74 | 0.1 | -18 | 0 | 0 | -18 | 4.42 | +8 | 3,119 | -2 | 0 | 0 | '23/04/14 | 25.2 | 25.2 | 25.05 | 25.05 | -0.1 | -0.4 | 0.6 | 280 | 141 | 1.99 | 0.07 | -16 | 0 | 0 | -16 | 4.41 | -7 | 3,111 | -4 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.2 | 25.45 | 24.9 | 25.15 | +0.1 | +0.4 | 2.2 | 422 | 325 | 1.3 | 0.11 | -113 | 0 | 0 | -113 | 4.41 | -25 | 3,118 | -147 | 6 | 0.19 | '23/04/12 | 24.9 | 25.05 | 24.8 | 25.05 | +0.1 | +0.4 | 1 | 334 | 167 | 2 | 0.08 | -8 | 0 | 0 | -8 | 4.49 | +82 | 3,143 | -2 | 153 | 4.87 | '23/04/11 | 24.9 | 25 | 24.7 | 24.95 | -0.05 | -0.2 | 1.2 | 314 | 213 | 1.47 | 0.08 | -100 | 0 | -10 | -110 | 4.5 | +22 | 3,061 | -4 | 155 | 5.06 | '23/04/10 | 25.2 | 25.2 | 24.95 | 25 | -0.15 | -0.6 | 0.99 | 319 | 174 | 1.83 | 0.08 | -73 | 0 | 0 | -73 | 4.57 | +58 | 3,039 | -2 | 159 | 5.23 | '23/04/07 | 25.25 | 25.3 | 25.05 | 25.15 | -0.1 | -0.4 | 0.99 | 300 | 171 | 1.76 | 0.08 | -74 | 0 | 0 | -74 | 4.63 | -79 | 2,981 | 0 | 161 | 5.4 | '23/04/06 | 25.4 | 25.55 | 25.2 | 25.25 | -0.15 | -0.59 | 1.38 | 253 | 148 | 1.71 | 0.06 | -38 | 0 | +39 | +1 | 4.69 | +67 | 3,060 | 0 | 161 | 5.26 | '23/03/31 | 25.6 | 25.6 | 25.3 | 25.4 | +0.05 | +0.2 | 1.18 | 171 | 107 | 1.6 | 0.04 | -5 | 0 | 0 | -5 | 4.72 | -52 | 2,993 | 0 | 161 | 5.38 |
|