|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.75 | 0 | 0% | 2.11% | 30.65 | 31.3 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 1,222萬 | 277 | 1.4張/筆 | 30.91元 | 1.72 | 11.52 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 306 | 939.6萬 | 207 | 1.5張/筆 | 30.73元 | +0.35 (+1.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 30.75元 (0元/ 0%) | 成交張數: 395張 | 成交金額: 1,222萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第512高 | - | 首日平盤 (0元/ 0%) | 第1113高 | 近2日新高 | 第991高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 31.15 | 30.8 | 30.6 | 34.3 | 32.95 | 28.75 | 23.75 | 20.2 | 31.15 | 19.9 | - | - | - | 32.9 | 漲跌價 | -0.4 | -0.05 | +0.15 | -3.55 | -2.2 | +2 | +7 | +10.55 | -0.4 | +10.85 | - | - | - | -2.15 | 漲跌幅 | -1.28% | -0.16% | +0.49% | -10.3% | -6.68% | +6.96% | +29.5% | +52.2% | -1.28% | +54.5% | - | - | - | -6.53% | 振幅 | 3.21% | 3.25% | 3.76% | 15% | 20.6% | 40.3% | 72.4% | 104% | 68.5% | 146% | - | - | - | 20.7% | 成交張數 | 1,248 | 1,746 | 4,048 | 1.82萬 | 4.87萬 | 31.7萬 | 45.4萬 | 106萬 | 121萬 | 164萬 | - | - | - | 4.8萬 | 成交金額 | 3,837萬 | 5,380萬 | 1.25億 | 5.88億 | 15.5億 | 109億 | 146億 | 314億 | 361億 | 475億 | - | - | - | 15.3億 | 週轉率 | 1.21% | 1.69% | 3.93% | 17.7% | 47.2% | 307% | 441% | 1025% | 1177% | 1591% | - | - | - | 46.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.65 | 31.3 | 30.65 | 30.75 | 0 | 0 | 2.11 | 395 | 277 | 1.43 | 0.12 | +57 | 0 | -19 | +38 | 3.83 | -2 | 2,448 | -3 | 13 | 0.53 | '24/03/27 | 30.4 | 30.95 | 30.4 | 30.75 | +0.35 | +1.15 | 1.81 | 306 | 207 | 1.48 | 0.09 | +119 | 0 | 0 | +119 | 3.78 | -19 | 2,450 | +8 | 16 | 0.65 | '24/03/26 | 31.1 | 31.1 | 30.3 | 30.4 | -0.75 | -2.41 | 2.57 | 547 | 370 | 1.48 | 0.17 | -181 | 0 | +29 | -152 | 3.66 | -29 | 2,469 | +6 | 8 | 0.32 | '24/03/25 | 31.3 | 31.3 | 30.85 | 31.15 | 0 | 0 | 1.44 | 247 | 261 | 0.95 | 0.08 | -33 | 0 | +28 | -5 | 3.83 | +12 | 2,498 | 0 | 2 | 0.08 | '24/03/22 | 30.75 | 31.15 | 30.75 | 31.15 | +0.35 | +1.14 | 1.3 | 250 | 188 | 1.33 | 0.08 | +67 | 0 | 0 | +67 | 3.86 | -64 | 2,486 | +2 | 2 | 0.08 | '24/03/21 | 30.7 | 31 | 30.6 | 30.8 | +0.15 | +0.49 | 1.31 | 355 | 254 | 1.4 | 0.11 | +75 | 0 | 0 | +75 | 3.8 | -19 | 2,550 | 0 | 0 | 0 | '24/03/20 | 30.9 | 30.95 | 30.55 | 30.65 | -0.2 | -0.65 | 1.3 | 483 | 413 | 1.17 | 0.15 | +40 | 0 | 0 | +40 | 3.73 | +18 | 2,569 | 0 | 0 | 0 | '24/03/19 | 31.35 | 31.45 | 30.8 | 30.85 | -0.5 | -1.59 | 2.07 | 454 | 392 | 1.16 | 0.14 | -126 | 0 | 0 | -126 | 3.59 | +16 | 2,551 | 0 | 0 | 0 | '24/03/18 | 30.4 | 31.45 | 30.4 | 31.35 | +0.95 | +3.12 | 3.45 | 613 | 474 | 1.29 | 0.19 | +180 | 0 | -0.82 | +179 | 3.71 | -8 | 2,535 | -27 | 0 | 0 | '24/03/15 | 30.75 | 30.8 | 30.3 | 30.4 | -0.2 | -0.65 | 1.63 | 396 | 277 | 1.43 | 0.12 | -77 | 0 | 0 | -77 | 3.52 | +6 | 2,543 | 0 | 27 | 1.06 | '24/03/14 | 30.8 | 31.2 | 30.5 | 30.6 | -0.1 | -0.33 | 2.28 | 338 | 279 | 1.21 | 0.1 | -33 | 0 | -5.07 | -38.1 | 3.58 | +4 | 2,537 | -8 | 27 | 1.06 | '24/03/13 | 32.3 | 32.3 | 30.5 | 30.7 | -0.95 | -3 | 5.69 | 1,013 | 793 | 1.28 | 0.31 | -387 | 0 | -13 | -400 | 3.59 | -10 | 2,533 | -1 | 35 | 1.38 | '24/03/12 | 30.25 | 31.7 | 30.15 | 31.65 | +1.7 | +5.68 | 5.18 | 1,372 | 1,064 | 1.29 | 0.43 | +156 | 0 | +18.9 | +175 | 3.96 | +109 | 2,543 | -12 | 36 | 1.42 | '24/03/11 | 30.6 | 30.7 | 29.9 | 29.95 | -0.55 | -1.8 | 2.62 | 974 | 729 | 1.34 | 0.29 | -42 | 0 | 0 | -42 | 3.87 | -49 | 2,434 | -2 | 48 | 1.97 | '24/03/08 | 31.3 | 31.9 | 30.15 | 30.5 | -2.6 | -7.85 | 5.29 | 2,826 | 1,885 | 1.5 | 0.87 | -441 | 0 | -31 | -472 | 3.91 | +56 | 2,483 | -20 | 50 | 2.01 | '24/03/07 | 34.1 | 34.35 | 33.1 | 33.1 | -0.8 | -2.36 | 3.69 | 1,301 | 1,038 | 1.25 | 0.44 | +214 | 0 | +13 | +227 | 4.24 | -32 | 2,427 | +6 | 70 | 2.88 | '24/03/06 | 34.1 | 34.7 | 33.85 | 33.9 | 0 | 0 | 2.51 | 1,158 | 812 | 1.43 | 0.4 | +163 | 0 | 0 | +163 | 4.06 | -91 | 2,459 | -2 | 64 | 2.6 | '24/03/05 | 34.9 | 35 | 33.9 | 33.9 | -0.65 | -1.88 | 3.18 | 1,386 | 1,044 | 1.33 | 0.48 | +277 | 0 | +3 | +280 | 3.92 | -178 | 2,550 | -7 | 66 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.55 | 34.9 | 34.3 | 34.55 | +0.3 | +0.88 | 1.75 | 1,042 | 743 | 1.4 | 0.36 | +266 | 0 | 0 | +266 | 3.65 | -18 | 2,728 | +2 | 73 | 2.68 | '24/03/01 | 34.6 | 35 | 34.15 | 34.25 | -0.3 | -0.87 | 2.46 | 959 | 949 | 1.01 | 0.33 | +206 | 0 | 0 | +206 | 3.43 | -68 | 2,746 | -3 | 71 | 2.59 | '24/02/29 | 34.5 | 35.05 | 34.05 | 34.55 | +0.25 | +0.73 | 2.92 | 1,824 | 1,226 | 1.49 | 0.63 | +216 | 0 | 0 | +216 | 3.38 | -2 | 2,814 | +10 | 74 | 2.63 | '24/02/27 | 34.1 | 35.3 | 33.6 | 34.3 | +0.6 | +1.78 | 5.04 | 5,530 | 3,593 | 1.54 | 1.9 | +11 | 0 | 0 | +11 | 3.05 | -14 | 2,816 | +6 | 64 | 2.27 | '24/02/26 | 32.8 | 33.8 | 32.8 | 33.7 | +1.05 | +3.22 | 3.06 | 1,173 | 819 | 1.43 | 0.39 | +478 | 0 | 0 | +478 | 2.97 | -93 | 2,830 | +6 | 58 | 2.05 | '24/02/23 | 33.1 | 33.3 | 32.65 | 32.65 | -0.3 | -0.91 | 1.97 | 1,167 | 870 | 1.34 | 0.39 | +139 | 0 | 0 | +139 | 2.56 | -70 | 2,923 | 0 | 52 | 1.78 | '24/02/22 | 32.6 | 33.1 | 32.45 | 32.95 | +0.55 | +1.7 | 2.01 | 1,112 | 1,059 | 1.05 | 0.37 | +35 | 0 | +1 | +36 | 2.61 | +74 | 2,993 | +7 | 52 | 1.74 | '24/02/21 | 32 | 32.45 | 32 | 32.4 | +0.3 | +0.93 | 1.4 | 769 | 541 | 1.42 | 0.25 | +298 | 0 | 0 | +298 | 2.63 | +10 | 2,919 | 0 | 45 | 1.54 | '24/02/20 | 32.25 | 32.3 | 31.7 | 32.1 | +0.05 | +0.16 | 1.87 | 785 | 549 | 1.43 | 0.25 | +274 | 0 | 0 | +274 | 2.42 | -54 | 2,909 | -1 | 45 | 1.55 | '24/02/19 | 31.75 | 32.35 | 31.55 | 32.05 | +0.4 | +1.26 | 2.53 | 1,311 | 964 | 1.36 | 0.42 | +356 | 0 | +1 | +357 | 2.14 | -64 | 2,963 | +2 | 46 | 1.55 | '24/02/16 | 30.8 | 31.85 | 30.7 | 31.65 | +1 | +3.26 | 3.75 | 2,162 | 1,422 | 1.52 | 0.68 | -101 | 0 | +15 | -86 | 1.74 | +111 | 3,027 | +1 | 44 | 1.45 | '24/02/15 | 29.4 | 30.85 | 29.4 | 30.65 | +1.8 | +6.24 | 5.03 | 2,120 | 1,237 | 1.71 | 0.64 | -14 | 0 | +2 | -12 | 1.78 | +190 | 2,916 | +6 | 43 | 1.47 | '24/02/05 | 28.95 | 29.2 | 28.65 | 28.85 | -0.15 | -0.52 | 1.9 | 292 | 248 | 1.18 | 0.08 | 0 | 0 | 0 | 0 | 1.76 | -21 | 2,729 | -1 | 37 | 1.36 | '24/02/02 | 29.15 | 29.3 | 29 | 29 | -0.1 | -0.34 | 1.03 | 335 | 267 | 1.26 | 0.1 | +28 | 0 | 0 | +28 | 1.86 | -46 | 2,750 | 0 | 38 | 1.38 | '24/02/01 | 28.95 | 29.25 | 28.95 | 29.1 | +0.1 | +0.34 | 1.03 | 233 | 176 | 1.32 | 0.07 | +117 | 0 | +14 | +131 | 1.87 | -60 | 2,796 | 0 | 38 | 1.36 | '24/01/31 | 29.2 | 29.45 | 28.9 | 29 | -0.25 | -0.85 | 1.88 | 286 | 255 | 1.12 | 0.08 | +11 | -35 | -1.27 | -25.3 | 1.85 | -4 | 2,856 | -5 | 38 | 1.33 | '24/01/30 | 29.7 | 29.7 | 29.2 | 29.25 | -0.45 | -1.52 | 1.68 | 221 | 280 | 0.79 | 0.06 | -17 | 0 | 0 | -17 | 1.8 | -8 | 2,860 | 0 | 43 | 1.5 | '24/01/29 | 29.1 | 29.75 | 29 | 29.7 | +0.6 | +2.06 | 2.58 | 304 | 241 | 1.26 | 0.09 | +81 | 0 | 0 | +81 | 1.8 | -20 | 2,868 | +1 | 43 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.4 | 29.65 | 29.05 | 29.1 | -0.3 | -1.02 | 2.04 | 310 | 225 | 1.38 | 0.09 | +52 | 0 | 0 | +52 | 1.86 | +8 | 2,888 | -1 | 42 | 1.45 | '24/01/25 | 29.7 | 29.7 | 29.3 | 29.4 | -0.2 | -0.68 | 1.35 | 344 | 284 | 1.21 | 0.1 | -37 | 0 | -1 | -38 | 1.81 | +2 | 2,880 | 0 | 43 | 1.49 | '24/01/24 | 29.3 | 29.65 | 29.2 | 29.6 | +0.3 | +1.02 | 1.54 | 417 | 330 | 1.26 | 0.12 | -143 | 0 | +21 | -122 | 1.84 | +32 | 2,878 | -3 | 43 | 1.49 | '24/01/23 | 28.85 | 29.4 | 28.75 | 29.3 | +0.45 | +1.56 | 2.25 | 576 | 416 | 1.38 | 0.17 | -85 | -38 | +10 | -113 | 1.94 | +78 | 2,846 | -1 | 46 | 1.62 | '24/01/22 | 28.5 | 28.9 | 28.5 | 28.85 | +0.2 | +0.7 | 1.4 | 407 | 296 | 1.38 | 0.12 | +102 | -38 | -4.24 | +59.8 | 2.01 | -26 | 2,768 | -1 | 47 | 1.7 | '24/01/19 | 29.05 | 29.05 | 28.65 | 28.65 | -0.05 | -0.17 | 1.39 | 402 | 271 | 1.48 | 0.12 | -103 | -35 | 0 | -138 | 1.91 | -7 | 2,794 | -7 | 48 | 1.72 | '24/01/18 | 28.9 | 29.2 | 28.55 | 28.7 | -0.1 | -0.35 | 2.26 | 375 | 303 | 1.24 | 0.11 | +11 | -35 | -1.27 | -25.3 | 2.02 | -35 | 2,801 | +1 | 55 | 1.96 | '24/01/17 | 29.2 | 29.6 | 28.8 | 28.8 | -0.3 | -1.03 | 2.75 | 571 | 413 | 1.38 | 0.17 | -109 | -33 | +2 | -140 | 2.03 | -31 | 2,836 | +3 | 54 | 1.9 | '24/01/16 | 29.65 | 29.9 | 29.1 | 29.1 | -0.7 | -2.35 | 2.68 | 835 | 644 | 1.3 | 0.24 | +23 | +15 | -19 | +19 | 2.13 | -101 | 2,867 | -3 | 51 | 1.78 | '24/01/15 | 29.5 | 29.9 | 29.35 | 29.8 | +0.4 | +1.36 | 1.87 | 434 | 288 | 1.51 | 0.13 | +59 | 0 | 0 | +59 | 2.17 | +12 | 2,968 | -1 | 54 | 1.82 | '24/01/12 | 29.8 | 29.95 | 29.3 | 29.4 | -0.4 | -1.34 | 2.18 | 739 | 530 | 1.39 | 0.22 | -109 | 0 | -7 | -116 | 2.11 | -54 | 2,956 | -15 | 55 | 1.86 | '24/01/11 | 30.3 | 30.35 | 29.7 | 29.8 | -0.3 | -1 | 2.16 | 731 | 597 | 1.22 | 0.22 | -248 | +3 | +1 | -244 | 2.23 | -11 | 3,010 | -31 | 70 | 2.33 | '24/01/10 | 29.5 | 30.25 | 29.5 | 30.1 | -0.75 | -2.43 | 2.43 | 1,335 | 764 | 1.75 | 0.4 | +368 | 0 | 0 | +368 | 2.47 | -92 | 3,021 | -12 | 101 | 3.34 | '24/01/09 | 31.45 | 31.45 | 30.75 | 30.85 | -0.5 | -1.59 | 2.23 | 677 | 514 | 1.32 | 0.21 | +119 | +6 | 0 | +125 | 2.11 | -85 | 3,113 | -3 | 113 | 3.63 | '24/01/08 | 31.5 | 31.75 | 31.3 | 31.35 | -0.1 | -0.32 | 1.43 | 584 | 412 | 1.42 | 0.18 | +122 | +4 | 0 | +126 | 1.99 | -56 | 3,198 | -3 | 116 | 3.63 | '24/01/05 | 32.05 | 32.2 | 31.45 | 31.45 | -0.55 | -1.72 | 2.34 | 841 | 675 | 1.25 | 0.27 | +34 | +2 | 0 | +36 | 1.87 | -9 | 3,254 | -12 | 119 | 3.66 | '24/01/04 | 32.9 | 33.2 | 31.95 | 32 | -0.9 | -2.74 | 3.8 | 1,251 | 869 | 1.44 | 0.4 | -71 | 0 | -3 | -74 | 1.84 | -173 | 3,263 | -1 | 131 | 4.01 | '24/01/03 | 33.15 | 33.15 | 32.75 | 32.9 | -0.25 | -0.75 | 1.21 | 612 | 408 | 1.5 | 0.2 | -216 | +5 | 0 | -211 | 1.93 | -3 | 3,436 | -5 | 132 | 3.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33.2 | 33.5 | 32.9 | 33.15 | +0.25 | +0.76 | 1.82 | 514 | 368 | 1.4 | 0.17 | +92 | +2 | -1 | +93 | 2.14 | -109 | 3,439 | +1 | 137 | 3.98 | '23/12/29 | 33.2 | 33.35 | 32.85 | 32.9 | -0.05 | -0.15 | 1.52 | 667 | 504 | 1.32 | 0.22 | -113 | 0 | -2 | -115 | 2.05 | -43 | 3,548 | -7 | 136 | 3.83 | '23/12/28 | 32.9 | 33.1 | 32.9 | 32.95 | +0.05 | +0.15 | 0.61 | 491 | 342 | 1.44 | 0.16 | -57 | +6 | 0 | -51 | 2.11 | -39 | 3,591 | -5 | 143 | 3.98 | '23/12/27 | 33.2 | 33.45 | 32.7 | 32.9 | -0.25 | -0.75 | 2.26 | 963 | 751 | 1.28 | 0.32 | -177 | +2 | +6 | -169 | 2.35 | -60 | 3,630 | -11 | 148 | 4.08 | '23/12/26 | 33.25 | 33.55 | 33.1 | 33.15 | -0.1 | -0.3 | 1.35 | 542 | 445 | 1.22 | 0.18 | +44 | 0 | 0 | +44 | 2.48 | -68 | 3,690 | -2 | 159 | 4.31 | '23/12/25 | 33.35 | 33.7 | 33.15 | 33.25 | -0.05 | -0.15 | 1.65 | 601 | 422 | 1.43 | 0.2 | -96 | 0 | +1 | -95 | 2.44 | -18 | 3,758 | +1 | 161 | 4.28 | '23/12/22 | 33.65 | 33.85 | 33.2 | 33.3 | -0.1 | -0.3 | 1.95 | 933 | 568 | 1.64 | 0.31 | -257 | 0 | 0 | -257 | 2.49 | -25 | 3,776 | -4 | 160 | 4.24 | '23/12/21 | 33.25 | 33.5 | 33.1 | 33.4 | -0.3 | -0.89 | 1.19 | 588 | 452 | 1.3 | 0.2 | -113 | 0 | 0 | -113 | 2.73 | +45 | 3,801 | -5 | 164 | 4.31 | '23/12/20 | 33.45 | 33.8 | 33.15 | 33.7 | +0.35 | +1.05 | 1.95 | 818 | 633 | 1.29 | 0.27 | -232 | 0 | +1 | -231 | 2.84 | -1 | 3,756 | +3 | 169 | 4.5 | '23/12/19 | 33.4 | 33.5 | 32.7 | 33.35 | -0.05 | -0.15 | 2.4 | 1,428 | 991 | 1.44 | 0.47 | +345 | 0 | -1 | +344 | 3.06 | -168 | 3,757 | 0 | 166 | 4.42 | '23/12/18 | 34.3 | 34.6 | 33.4 | 33.4 | -0.85 | -2.48 | 3.5 | 1,821 | 1,227 | 1.48 | 0.62 | -303 | 0 | 0 | -303 | 2.85 | -253 | 3,925 | -24 | 166 | 4.23 | '23/12/15 | 35.25 | 35.5 | 34.25 | 34.25 | -0.75 | -2.14 | 3.57 | 2,302 | 1,387 | 1.66 | 0.8 | +349 | 0 | +2 | +351 | 3.03 | -182 | 4,178 | -14 | 190 | 4.55 | '23/12/14 | 35.9 | 36.05 | 35 | 35 | -0.35 | -0.99 | 2.97 | 2,232 | 1,415 | 1.58 | 0.79 | -314 | 0 | +4 | -310 | 2.61 | +42 | 4,360 | -40 | 204 | 4.68 | '23/12/13 | 35 | 35.85 | 35 | 35.35 | +0.35 | +1 | 2.43 | 1,956 | 1,354 | 1.44 | 0.69 | +494 | 0 | +1.51 | +496 | 2.94 | -114 | 4,318 | -2 | 244 | 5.65 | '23/12/12 | 35.65 | 35.8 | 35 | 35 | -0.4 | -1.13 | 2.26 | 2,070 | 1,399 | 1.48 | 0.73 | +31 | 0 | +1 | +32 | 2.51 | -66 | 4,432 | -50 | 246 | 5.55 | '23/12/11 | 35.2 | 35.95 | 35.05 | 35.4 | -1.15 | -3.15 | 2.46 | 4,955 | 3,087 | 1.61 | 1.75 | +88 | 0 | +2 | +90 | 2.44 | -105 | 4,498 | -10 | 296 | 6.58 | '23/12/08 | 36.3 | 37.35 | 35.2 | 36.55 | +0.55 | +1.53 | 5.97 | 9,552 | 5,680 | 1.68 | 3.47 | +645 | 0 | 0 | +645 | 2.32 | +202 | 4,603 | +74 | 306 | 6.65 | '23/12/07 | 36.3 | 39.4 | 35.5 | 36 | +0.1 | +0.28 | 10.9 | 18,392 | 10,489 | 1.75 | 6.9 | -1,363 | 0 | -2 | -1,365 | 1.64 | +394 | 4,401 | -4 | 232 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.4 | 36.1 | 35.15 | 35.9 | +0.95 | +2.72 | 2.72 | 3,777 | 2,387 | 1.58 | 1.35 | -238 | 0 | 0 | -238 | 2.9 | +356 | 4,007 | +36 | 236 | 5.89 | '23/12/05 | 35 | 35.1 | 34.1 | 34.95 | -0.3 | -0.85 | 2.84 | 1,904 | 1,358 | 1.4 | 0.66 | +162 | 0 | -1 | +161 | 3.12 | -33 | 3,651 | -6 | 200 | 5.48 | '23/12/04 | 36.5 | 36.5 | 35.15 | 35.25 | -1.2 | -3.29 | 3.7 | 5,928 | 3,658 | 1.62 | 2.12 | -777 | 0 | 0 | -777 | 2.98 | +105 | 3,684 | -21 | 206 | 5.59 | '23/12/01 | 34.1 | 36.8 | 33.7 | 36.45 | +2.8 | +8.32 | 9.21 | 10,165 | 5,798 | 1.75 | 3.6 | -661 | 0 | -1 | -662 | 3.73 | +315 | 3,579 | +54 | 227 | 6.34 | '23/11/30 | 33.5 | 33.7 | 33.05 | 33.65 | +0.25 | +0.75 | 1.95 | 968 | 700 | 1.38 | 0.32 | -6 | 0 | 0 | -6 | 4.4 | -21 | 3,264 | -1 | 173 | 5.3 | '23/11/29 | 33.3 | 33.75 | 33.3 | 33.4 | +0.4 | +1.21 | 1.36 | 1,039 | 714 | 1.45 | 0.35 | -136 | 0 | 0 | -136 | 4.4 | -13 | 3,285 | 0 | 174 | 5.3 | '23/11/28 | 32.35 | 33.4 | 32.35 | 33 | +0.7 | +2.17 | 3.25 | 1,290 | 906 | 1.42 | 0.43 | +49 | 0 | -2 | +47 | 4.53 | +79 | 3,298 | -9 | 174 | 5.28 | '23/11/27 | 33.55 | 33.55 | 32.25 | 32.3 | -0.95 | -2.86 | 3.91 | 1,517 | 1,115 | 1.36 | 0.5 | -13 | 0 | 0 | -13 | 4.49 | -68 | 3,219 | -9 | 183 | 5.68 | '23/11/24 | 33.75 | 33.75 | 33.1 | 33.25 | -0.2 | -0.6 | 1.94 | 1,303 | 771 | 1.69 | 0.43 | +240 | 0 | -1 | +239 | 4.5 | -154 | 3,287 | -9 | 192 | 5.84 | '23/11/23 | 34.5 | 34.5 | 33.4 | 33.45 | -0.35 | -1.04 | 3.25 | 1,790 | 1,259 | 1.42 | 0.6 | -319 | 0 | +4 | -315 | 4.27 | -92 | 3,441 | -6 | 201 | 5.84 | '23/11/22 | 33.65 | 34.3 | 33.55 | 33.8 | 0 | 0 | 2.22 | 1,771 | 1,242 | 1.43 | 0.6 | +255 | 0 | -1 | +254 | 4.55 | -262 | 3,533 | -1 | 207 | 5.86 | '23/11/21 | 34.9 | 34.95 | 33.8 | 33.8 | -0.8 | -2.31 | 3.32 | 3,030 | 1,843 | 1.64 | 1.04 | +80 | 0 | 0 | +80 | 4.3 | -32 | 3,795 | -30 | 208 | 5.48 | '23/11/20 | 34.65 | 35 | 34.15 | 34.6 | 0 | 0 | 2.46 | 2,369 | 1,528 | 1.55 | 0.82 | +88 | 0 | 0 | +88 | 4.22 | -28 | 3,827 | -10 | 238 | 6.22 | '23/11/17 | 34.4 | 35.35 | 34.35 | 34.6 | +0.45 | +1.32 | 2.93 | 4,013 | 2,478 | 1.62 | 1.4 | +261 | 0 | +1 | +262 | 4.14 | +178 | 3,855 | +5 | 248 | 6.43 | '23/11/16 | 35 | 35 | 34.05 | 34.15 | -0.3 | -0.87 | 2.76 | 3,427 | 2,069 | 1.66 | 1.18 | +486 | 0 | +5 | +491 | 3.88 | -70 | 3,677 | -3 | 243 | 6.61 | '23/11/15 | 34.3 | 34.85 | 33.9 | 34.45 | +0.7 | +2.07 | 2.81 | 7,794 | 4,624 | 1.69 | 2.68 | +216 | 0 | -72 | +144 | 3.39 | -347 | 3,747 | -2 | 246 | 6.57 | '23/11/14 | 32.15 | 33.75 | 32.1 | 33.75 | +1.85 | +5.8 | 5.17 | 8,834 | 5,636 | 1.57 | 2.92 | +130 | 0 | -68 | +62 | 3.18 | -68 | 4,094 | +84 | 248 | 6.06 | '23/11/13 | 30.5 | 32.25 | 30.3 | 31.9 | +1.8 | +5.98 | 6.48 | 5,120 | 3,174 | 1.61 | 1.62 | +926 | 0 | +10 | +936 | 3.02 | -256 | 4,162 | +50 | 164 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30 | 30.3 | 29.8 | 30.1 | +0.3 | +1.01 | 1.68 | 1,465 | 1,004 | 1.46 | 0.44 | +14 | 0 | 0 | +14 | 2.12 | -97 | 4,418 | -5 | 114 | 2.58 | '23/11/09 | 30.55 | 30.55 | 29.6 | 29.8 | -0.75 | -2.45 | 3.11 | 3,551 | 2,349 | 1.51 | 1.06 | +232 | 0 | 0 | +232 | 2.11 | -62 | 4,515 | 0 | 119 | 2.64 | '23/11/08 | 33.6 | 34.9 | 30.4 | 30.55 | -1.9 | -5.86 | 13.9 | 14,304 | 8,010 | 1.79 | 4.66 | -731 | 0 | +4 | -727 | 1.76 | +714 | 4,577 | -69 | 119 | 2.6 | '23/11/07 | 32.15 | 33.1 | 32.15 | 32.45 | +0.3 | +0.93 | 2.95 | 1,677 | 1,029 | 1.63 | 0.55 | -296 | 0 | +2 | -294 | 2.45 | +173 | 3,863 | +4 | 188 | 4.87 | '23/11/06 | 32.3 | 32.55 | 32.05 | 32.15 | +0.05 | +0.16 | 1.56 | 1,109 | 620 | 1.79 | 0.36 | +85 | 0 | +3 | +88 | 2.7 | -67 | 3,690 | -8 | 184 | 4.99 | '23/11/03 | 32.6 | 33.3 | 31.9 | 32.1 | -0.2 | -0.62 | 4.33 | 2,365 | 1,524 | 1.55 | 0.76 | -246 | 0 | -9 | -255 | 2.62 | -60 | 3,757 | -21 | 192 | 5.11 | '23/11/02 | 32.5 | 33.05 | 32.2 | 32.3 | +0.3 | +0.94 | 2.66 | 2,482 | 1,385 | 1.79 | 0.81 | +69 | +2 | +19 | +90 | 2.85 | +81 | 3,817 | -26 | 213 | 5.58 | '23/11/01 | 32.4 | 32.85 | 31.75 | 32 | 0 | 0 | 3.44 | 2,347 | 1,281 | 1.83 | 0.76 | +10 | 0 | +7 | +17 | 2.78 | +160 | 3,736 | +7 | 239 | 6.4 | '23/10/31 | 33.3 | 34.95 | 32 | 32 | -1 | -3.03 | 8.94 | 5,785 | 3,346 | 1.73 | 1.92 | -241 | 0 | -1 | -242 | 2.77 | +9 | 3,576 | -90 | 232 | 6.49 | '23/10/30 | 34.5 | 34.55 | 33 | 33 | -0.6 | -1.79 | 4.61 | 3,843 | 2,408 | 1.6 | 1.29 | -721 | +2 | 0 | -719 | 3 | +157 | 3,567 | -46 | 322 | 9.03 | '23/10/27 | 34.15 | 34.55 | 33.3 | 33.6 | -0.4 | -1.18 | 3.68 | 3,146 | 1,858 | 1.69 | 1.07 | +349 | +3 | 0 | +352 | 3.68 | -136 | 3,410 | -11 | 368 | 10.8 | '23/10/26 | 34.95 | 35.8 | 34 | 34 | -1.3 | -3.68 | 5.1 | 5,446 | 3,293 | 1.65 | 1.89 | -59 | 0 | 0 | -59 | 3.34 | +52 | 3,546 | -58 | 379 | 10.7 | '23/10/25 | 36.55 | 37.4 | 35.15 | 35.3 | -1.6 | -4.34 | 6.1 | 8,352 | 5,290 | 1.58 | 3.01 | +417 | +4 | -34 | +387 | 3.44 | -172 | 3,494 | -12 | 437 | 12.5 | '23/10/24 | 37.25 | 39.85 | 36.5 | 36.9 | 0 | 0 | 9.08 | 19,004 | 10,331 | 1.84 | 7.2 | -2,596 | +1 | -10 | -2,605 | 3.03 | +574 | 3,666 | -24 | 449 | 12.2 | '23/10/23 | 37.4 | 38.7 | 36.1 | 36.9 | -1.85 | -4.77 | 6.71 | 12,586 | 6,980 | 1.8 | 4.73 | +906 | +38 | -7 | +937 | 5.53 | -692 | 3,092 | -288 | 473 | 15.3 | '23/10/20 | 38.85 | 38.95 | 37.25 | 38.75 | +3.3 | +9.31 | 4.8 | 26,415 | 11,614 | 2.27 | 10.2 | +2,031 | +84 | -30 | +2,085 | 4.65 | +405 | 3,784 | +471 | 761 | 20.1 | '23/10/19 | 32.35 | 35.45 | 32.3 | 35.45 | +3.2 | +9.92 | 9.77 | 9,482 | 4,805 | 1.97 | 3.29 | +403 | 0 | 0 | +403 | 2.67 | +205 | 3,379 | +119 | 290 | 8.58 | '23/10/18 | 32.35 | 33.2 | 31.9 | 32.25 | -0.2 | -0.62 | 4.01 | 3,481 | 2,270 | 1.53 | 1.13 | +231 | 0 | +2 | +233 | 2.28 | -224 | 3,174 | -1 | 171 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.5 | 33.4 | 31.3 | 32.45 | +0.85 | +2.69 | 6.65 | 4,883 | 3,007 | 1.62 | 1.59 | +118 | 0 | 0 | +118 | 2.04 | +124 | 3,398 | +21 | 172 | 5.06 | '23/10/16 | 31.3 | 31.8 | 30.65 | 31.6 | -0.35 | -1.1 | 3.6 | 2,805 | 1,773 | 1.58 | 0.88 | -547 | 0 | 0 | -547 | 1.92 | +122 | 3,274 | +1 | 151 | 4.61 | '23/10/13 | 30.4 | 32.9 | 30.1 | 31.95 | +1.6 | +5.27 | 9.23 | 7,156 | 4,298 | 1.66 | 2.26 | -447 | 0 | -1 | -448 | 2.45 | +289 | 3,152 | +56 | 150 | 4.76 | '23/10/12 | 29.6 | 30.5 | 29.25 | 30.35 | +0.85 | +2.88 | 4.24 | 2,826 | 1,596 | 1.77 | 0.85 | +497 | 0 | -48 | +449 | 2.88 | +49 | 2,863 | +11 | 94 | 3.28 | '23/10/11 | 30.8 | 30.8 | 29.1 | 29.5 | -0.2 | -0.67 | 5.72 | 2,037 | 1,209 | 1.68 | 0.61 | -409 | 0 | 0 | -409 | 2.39 | +26 | 2,814 | -1 | 83 | 2.95 | '23/10/06 | 29.2 | 29.75 | 28.65 | 29.7 | +0.85 | +2.95 | 3.81 | 1,455 | 830 | 1.75 | 0.43 | -1 | 0 | +49 | +48 | 2.79 | -150 | 2,788 | +22 | 84 | 3.01 | '23/10/05 | 29.1 | 29.5 | 28.85 | 28.85 | 0 | 0 | 2.25 | 765 | 487 | 1.57 | 0.22 | +54 | 0 | +1 | +55 | 2.79 | -10 | 2,938 | -4 | 62 | 2.11 | '23/10/04 | 28.95 | 29.4 | 28.75 | 28.85 | -0.35 | -1.2 | 2.23 | 568 | 419 | 1.35 | 0.16 | -36 | 0 | -4 | -40 | 2.74 | +34 | 2,948 | -5 | 66 | 2.24 | '23/10/03 | 29.15 | 29.7 | 28.95 | 29.2 | +0.25 | +0.86 | 2.59 | 1,271 | 735 | 1.73 | 0.37 | +51 | 0 | -4 | +47 | 2.77 | -20 | 2,914 | -4 | 71 | 2.44 | '23/10/02 | 29.1 | 29.4 | 28.25 | 28.95 | +0.2 | +0.7 | 4 | 1,596 | 825 | 1.93 | 0.46 | +401 | 0 | +1 | +402 | 2.72 | -67 | 2,934 | -7 | 75 | 2.56 | '23/09/28 | 29.5 | 29.6 | 28.75 | 28.75 | -0.6 | -2.04 | 2.9 | 981 | 641 | 1.53 | 0.29 | +75 | 0 | +7 | +82 | 2.33 | -79 | 3,001 | -22 | 82 | 2.73 | '23/09/27 | 29.35 | 29.7 | 28.9 | 29.35 | 0 | 0 | 2.73 | 937 | 637 | 1.47 | 0.28 | +95 | 0 | 0 | +95 | 2.26 | +23 | 3,080 | +17 | 104 | 3.38 | '23/09/26 | 29.6 | 30.5 | 29.25 | 29.35 | 0 | 0 | 4.26 | 3,172 | 2,058 | 1.54 | 0.94 | -29 | 0 | +4 | -25 | 2.13 | -66 | 3,057 | -2 | 87 | 2.85 | '23/09/25 | 29.2 | 29.8 | 29 | 29.35 | +0.15 | +0.51 | 2.74 | 1,804 | 1,170 | 1.54 | 0.53 | +166 | 0 | +10 | +176 | 2.15 | -8 | 3,123 | +6 | 89 | 2.85 | '23/09/22 | 28.3 | 29.2 | 28.1 | 29.2 | +0.6 | +2.1 | 3.85 | 1,404 | 857 | 1.64 | 0.4 | +354 | 0 | +1 | +355 | 1.98 | -80 | 3,131 | -62 | 83 | 2.65 | '23/09/21 | 28.3 | 28.85 | 28.2 | 28.6 | +0.1 | +0.35 | 2.28 | 1,086 | 714 | 1.52 | 0.31 | +83 | 0 | 0 | +83 | 1.63 | +11 | 3,211 | -7 | 145 | 4.52 | '23/09/20 | 29.1 | 29.5 | 28.45 | 28.5 | -0.35 | -1.21 | 3.64 | 2,251 | 1,470 | 1.53 | 0.65 | -209 | 0 | 0 | -209 | 1.55 | -131 | 3,200 | -12 | 152 | 4.75 | '23/09/19 | 28.7 | 29.3 | 28.3 | 28.85 | -0.05 | -0.17 | 3.46 | 2,112 | 1,211 | 1.74 | 0.61 | +277 | 0 | -12 | +265 | 1.73 | -128 | 3,331 | -24 | 164 | 4.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 29.2 | 29.45 | 28.6 | 28.9 | -0.3 | -1.03 | 2.91 | 2,080 | 1,217 | 1.71 | 0.6 | -3 | 0 | -1 | -4 | 1.45 | +8 | 3,459 | -16 | 188 | 5.44 | '23/09/15 | 29.55 | 29.8 | 28.1 | 29.2 | -0.6 | -2.01 | 5.7 | 5,935 | 3,686 | 1.61 | 1.71 | +144 | 0 | -44 | +100 | 1.48 | +60 | 3,451 | -106 | 204 | 5.91 | '23/09/14 | 29.7 | 31.1 | 29.15 | 29.8 | +1 | +3.47 | 6.77 | 20,697 | 11,489 | 1.8 | 6.2 | -838 | 0 | -1 | -839 | 1.25 | -130 | 3,391 | +75 | 310 | 9.14 | '23/09/13 | 27.2 | 29.4 | 26.5 | 28.8 | +1.8 | +6.67 | 10.7 | 14,659 | 8,046 | 1.82 | 4.11 | -1,020 | 0 | -1 | -1,021 | 1.87 | +596 | 3,521 | +210 | 235 | 6.67 | '23/09/12 | 26.4 | 27.65 | 26.35 | 27 | +0.85 | +3.25 | 4.97 | 4,056 | 2,212 | 1.83 | 1.1 | +234 | 0 | +13 | +247 | 2.77 | +164 | 2,925 | +6 | 25 | 0.85 | '23/09/11 | 26.6 | 27.35 | 26.15 | 26.15 | -0.3 | -1.13 | 4.54 | 1,045 | 678 | 1.54 | 0.28 | -139 | 0 | +12 | -127 | 2.54 | +18 | 2,761 | -1 | 19 | 0.69 | '23/09/08 | 27 | 27.3 | 26.4 | 26.45 | -0.65 | -2.4 | 3.32 | 1,786 | 1,140 | 1.57 | 0.48 | -246 | 0 | 0 | -246 | 2.69 | -95 | 2,743 | -5 | 20 | 0.73 | '23/09/07 | 25.8 | 27.3 | 25.8 | 27.1 | +1.5 | +5.86 | 5.86 | 2,489 | 1,559 | 1.6 | 0.67 | +248 | 0 | -1 | +247 | 2.91 | +205 | 2,838 | +12 | 25 | 0.88 | '23/09/06 | 26.3 | 26.5 | 25.55 | 25.6 | -0.6 | -2.29 | 3.63 | 494 | 477 | 1.04 | 0.13 | -71 | 0 | 0 | -71 | 2.67 | -55 | 2,633 | -17 | 13 | 0.49 | '23/09/05 | 26.2 | 26.7 | 26.2 | 26.2 | +0.1 | +0.38 | 1.92 | 913 | 599 | 1.52 | 0.24 | +190 | 0 | 0 | +190 | 2.74 | -6 | 2,688 | +3 | 30 | 1.12 | '23/09/04 | 26.05 | 26.9 | 25.95 | 26.1 | +0.35 | +1.36 | 3.69 | 1,091 | 736 | 1.48 | 0.29 | -70 | 0 | +25 | -45 | 2.55 | +20 | 2,694 | +3 | 27 | 1 | '23/09/01 | 26.15 | 26.15 | 25.75 | 25.75 | -0.1 | -0.39 | 1.55 | 494 | 320 | 1.54 | 0.13 | +155 | 0 | +41 | +196 | 2.62 | -117 | 2,674 | 0 | 24 | 0.9 | '23/08/31 | 25.7 | 26.4 | 25.7 | 25.85 | -0.2 | -0.77 | 2.69 | 1,201 | 759 | 1.58 | 0.31 | +275 | 0 | +66 | +341 | 2.47 | -191 | 2,791 | +10 | 24 | 0.86 | '23/08/30 | 25.2 | 26.6 | 24.8 | 26.05 | +1.85 | +7.64 | 7.44 | 2,989 | 1,653 | 1.81 | 0.78 | -116 | 0 | -1 | -117 | 2.2 | +415 | 2,982 | +5 | 14 | 0.47 | '23/08/29 | 24.4 | 24.4 | 24.1 | 24.2 | 0 | 0 | 1.24 | 97.2 | 71 | 1.37 | 0.02 | -42 | 0 | +13 | -29 | 2.31 | +7 | 2,567 | 0 | 9 | 0.35 | '23/08/28 | 24.55 | 24.6 | 24.1 | 24.2 | -0.4 | -1.63 | 2.03 | 167 | 135 | 1.23 | 0.04 | -95 | 0 | -12 | -107 | 2.36 | +4 | 2,560 | 0 | 9 | 0.35 | '23/08/25 | 24.3 | 24.7 | 24.2 | 24.6 | +0.25 | +1.03 | 2.05 | 158 | 99 | 1.6 | 0.04 | +67 | 0 | -6 | +61 | 2.45 | -4 | 2,556 | +1 | 9 | 0.35 | '23/08/24 | 24.5 | 24.85 | 24.25 | 24.35 | 0 | 0 | 2.46 | 259 | 206 | 1.26 | 0.06 | +42 | 0 | -39 | +3 | 2.39 | +4 | 2,560 | -4 | 8 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.1 | 24.4 | 24.1 | 24.35 | +0.25 | +1.04 | 1.24 | 155 | 93 | 1.67 | 0.04 | -11 | 0 | 0 | -11 | 2.34 | -12 | 2,556 | -2 | 12 | 0.47 | '23/08/22 | 24.5 | 24.5 | 24.1 | 24.1 | -0.45 | -1.83 | 1.63 | 272 | 176 | 1.54 | 0.07 | -58 | 0 | 0 | -58 | 2.35 | -23 | 2,568 | -1 | 14 | 0.55 | '23/08/21 | 24.6 | 25 | 24.45 | 24.55 | -0.05 | -0.2 | 2.24 | 103 | 102 | 1.01 | 0.03 | -26 | 0 | -2 | -28 | 2.41 | -4 | 2,591 | -1 | 15 | 0.58 | '23/08/18 | 24.4 | 25.25 | 24.4 | 24.6 | +0.15 | +0.61 | 3.48 | 483 | 335 | 1.44 | 0.12 | -42 | 0 | +13 | -29 | 2.43 | +65 | 2,595 | +1 | 16 | 0.62 | '23/08/17 | 24.2 | 25.1 | 24.2 | 24.45 | -0.05 | -0.2 | 3.67 | 282 | 238 | 1.18 | 0.07 | -22 | 0 | +53 | +31 | 2.47 | -31 | 2,530 | -1 | 15 | 0.59 | '23/08/16 | 24.35 | 24.65 | 24.1 | 24.5 | +0.1 | +0.41 | 2.25 | 192 | 146 | 1.32 | 0.05 | -87 | 0 | +20 | -67 | 2.48 | +3 | 2,561 | +1 | 16 | 0.62 | '23/08/15 | 24.95 | 24.95 | 24.35 | 24.4 | 0 | 0 | 2.46 | 299 | 215 | 1.39 | 0.07 | -47 | 0 | +28 | -19 | 2.55 | -40 | 2,558 | 0 | 15 | 0.59 | '23/08/14 | 24.5 | 24.8 | 23.7 | 24.4 | +0.5 | +2.09 | 4.6 | 835 | 525 | 1.59 | 0.2 | +67 | 0 | +74 | +141 | 2.59 | +38 | 2,598 | +4 | 15 | 0.58 | '23/08/11 | 23.75 | 24.55 | 23.6 | 23.9 | +0.2 | +0.84 | 4.01 | 420 | 339 | 1.24 | 0.1 | +141 | 0 | 0 | +141 | 2.53 | -52 | 2,560 | +6 | 11 | 0.43 | '23/08/10 | 23.4 | 24.3 | 23.4 | 23.7 | -2.3 | -8.85 | 3.46 | 2,055 | 1,284 | 1.6 | 0.49 | -399 | 0 | -1 | -400 | 2.39 | -1 | 2,612 | +2 | 5 | 0.19 | '23/08/09 | 26.3 | 27.5 | 25.75 | 26 | +0.3 | +1.17 | 6.81 | 1,899 | 1,088 | 1.75 | 0.5 | -26 | 0 | 0 | -26 | 2.73 | +54 | 2,613 | +1 | 3 | 0.11 | '23/08/08 | 26.05 | 26.05 | 25.45 | 25.7 | -0.05 | -0.19 | 2.33 | 311 | 254 | 1.22 | 0.08 | +72 | 0 | -1 | +71 | 2.62 | -1 | 2,559 | 0 | 2 | 0.08 | '23/08/07 | 25.4 | 26.05 | 25.4 | 25.75 | +0.35 | +1.38 | 2.56 | 510 | 356 | 1.43 | 0.13 | +110 | 0 | -1 | +109 | 2.54 | +10 | 2,560 | 0 | 2 | 0.08 | '23/08/04 | 24.5 | 26 | 24.5 | 25.4 | +0.9 | +3.67 | 6.12 | 572 | 400 | 1.43 | 0.15 | +103 | 0 | 0 | +103 | 2.43 | -50 | 2,550 | +1 | 2 | 0.08 | '23/08/02 | 25 | 25.6 | 24.45 | 24.5 | -0.5 | -2 | 4.6 | 484 | 316 | 1.53 | 0.12 | +66 | 0 | 0 | +66 | 2.32 | +9 | 2,600 | -2 | 1 | 0.04 | '23/08/01 | 24.7 | 25.15 | 24.6 | 25 | +0.35 | +1.42 | 2.23 | 458 | 267 | 1.71 | 0.11 | +156 | 0 | 0 | +156 | 2.24 | -58 | 2,591 | 0 | 3 | 0.12 | '23/07/31 | 24.9 | 25 | 24.5 | 24.65 | +0.05 | +0.2 | 2.03 | 370 | 208 | 1.78 | 0.09 | -45 | 0 | -4 | -49 | 2.08 | -46 | 2,649 | 0 | 3 | 0.11 | '23/07/28 | 24.3 | 24.7 | 24.05 | 24.6 | +0.4 | +1.65 | 2.69 | 312 | 252 | 1.24 | 0.08 | -19 | 0 | 0 | -19 | 2.1 | -37 | 2,695 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.95 | 24.45 | 23.95 | 24.2 | +0.25 | +1.04 | 2.09 | 275 | 167 | 1.65 | 0.07 | -68 | 0 | 0 | -68 | 2.1 | -22 | 2,732 | 0 | 3 | 0.11 | '23/07/26 | 23.85 | 24.2 | 23.6 | 23.95 | +0.1 | +0.42 | 2.52 | 197 | 137 | 1.44 | 0.05 | -22 | 0 | -1 | -23 | 2.16 | -8 | 2,754 | +1 | 3 | 0.11 | '23/07/25 | 23.35 | 23.95 | 23.35 | 23.85 | +0.5 | +2.14 | 2.57 | 268 | 171 | 1.56 | 0.06 | -33 | 0 | -6 | -39 | 2.18 | -27 | 2,762 | -2 | 2 | 0.07 | '23/07/24 | 23.55 | 23.6 | 22.95 | 23.35 | -0.3 | -1.27 | 2.75 | 344 | 231 | 1.49 | 0.08 | -128 | 0 | -1 | -129 | 2.21 | -30 | 2,789 | 0 | 4 | 0.14 | '23/07/21 | 23.8 | 23.95 | 23.55 | 23.65 | -0.35 | -1.46 | 1.67 | 236 | 182 | 1.3 | 0.06 | -14 | 0 | -2 | -16 | 2.35 | -2 | 2,819 | 0 | 4 | 0.14 | '23/07/20 | 23.45 | 24.1 | 23.45 | 24 | +0.4 | +1.69 | 2.75 | 157 | 124 | 1.27 | 0.04 | -8 | 0 | -1 | -9 | 2.36 | -15 | 2,821 | +1 | 4 | 0.14 | '23/07/19 | 23.9 | 24.05 | 23.5 | 23.6 | -0.15 | -0.63 | 2.32 | 177 | 131 | 1.35 | 0.04 | -37 | 0 | -1 | -38 | 2.44 | +19 | 2,836 | 0 | 3 | 0.11 | '23/07/18 | 24.3 | 24.35 | 23.45 | 23.75 | -0.7 | -2.86 | 3.68 | 587 | 353 | 1.66 | 0.14 | -115 | 0 | +9 | -106 | 2.48 | -84 | 2,817 | 0 | 3 | 0.11 | '23/07/17 | 24.25 | 24.5 | 24.15 | 24.45 | +0.25 | +1.03 | 1.45 | 273 | 151 | 1.81 | 0.07 | +49 | 0 | +1 | +50 | 2.58 | -15 | 2,901 | 0 | 3 | 0.1 | '23/07/14 | 24.45 | 24.6 | 24.2 | 24.2 | 0 | 0 | 1.65 | 432 | 239 | 1.81 | 0.11 | +56 | 0 | 0 | +56 | 2.52 | -80 | 2,916 | 0 | 3 | 0.1 | '23/07/13 | 24.85 | 25.2 | 24.2 | 24.2 | -0.35 | -1.43 | 4.07 | 511 | 269 | 1.9 | 0.13 | -41 | 0 | -8 | -49 | 2.45 | -77 | 2,996 | 0 | 3 | 0.1 | '23/07/12 | 25.15 | 25.2 | 24.4 | 24.55 | -0.6 | -2.39 | 3.18 | 656 | 376 | 1.74 | 0.16 | -207 | 0 | +1 | -206 | 2.47 | -73 | 3,073 | 0 | 3 | 0.1 | '23/07/11 | 25.45 | 25.45 | 25.1 | 25.15 | -0.15 | -0.59 | 1.38 | 350 | 166 | 2.11 | 0.09 | -3 | 0 | 0 | -3 | 2.61 | +47 | 3,146 | 0 | 3 | 0.1 | '23/07/10 | 25.5 | 25.75 | 25.3 | 25.3 | -0.35 | -1.36 | 1.75 | 364 | 223 | 1.63 | 0.09 | +40 | 0 | -1 | +39 | 2.61 | -7 | 3,099 | 0 | 3 | 0.1 | '23/07/07 | 25.3 | 25.9 | 25 | 25.65 | +0.25 | +0.98 | 3.54 | 560 | 359 | 1.56 | 0.14 | -1 | 0 | -1 | -2 | 2.56 | +38 | 3,106 | +1 | 3 | 0.1 | '23/07/06 | 25.8 | 26.15 | 25.4 | 25.4 | -0.5 | -1.93 | 2.9 | 361 | 236 | 1.53 | 0.09 | +26 | 0 | -12 | +14 | 2.6 | -73 | 3,068 | -3 | 2 | 0.07 | '23/07/05 | 26.35 | 26.6 | 25.85 | 25.9 | -0.45 | -1.71 | 2.85 | 677 | 383 | 1.77 | 0.18 | +105 | 0 | +2 | +107 | 2.61 | +36 | 3,141 | 0 | 5 | 0.16 | '23/07/04 | 25.95 | 26.7 | 25.7 | 26.35 | +0.65 | +2.53 | 3.89 | 1,181 | 616 | 1.92 | 0.31 | +183 | 0 | -7 | +176 | 2.49 | +46 | 3,105 | +1 | 5 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.85 | 25.85 | 25.45 | 25.7 | -0.1 | -0.39 | 1.55 | 460 | 247 | 1.86 | 0.12 | +110 | 0 | 0 | +110 | 2.3 | -69 | 3,059 | -1 | 4 | 0.13 | '23/06/30 | 26.25 | 26.25 | 25.7 | 25.8 | -0.35 | -1.34 | 2.1 | 251 | 167 | 1.5 | 0.07 | -67 | 0 | -1 | -68 | 2.25 | -15 | 3,128 | -1 | 5 | 0.16 | '23/06/29 | 25.65 | 26.25 | 25.6 | 26.15 | +0.8 | +3.16 | 2.56 | 429 | 302 | 1.42 | 0.11 | +202 | 0 | -2 | +200 | 2.37 | -68 | 3,143 | +3 | 6 | 0.19 | '23/06/28 | 25.35 | 25.7 | 25.2 | 25.35 | +0.2 | +0.8 | 1.99 | 263 | 184 | 1.43 | 0.07 | +141 | 0 | 0 | +141 | 2.18 | +2 | 3,211 | -2 | 3 | 0.09 | '23/06/27 | 26.15 | 26.25 | 25.05 | 25.15 | -0.95 | -3.64 | 4.6 | 648 | 406 | 1.6 | 0.17 | -4 | 0 | 0 | -4 | 2.05 | -151 | 3,209 | 0 | 5 | 0.16 | '23/06/26 | 26.4 | 26.4 | 26 | 26.1 | -0.4 | -1.51 | 1.51 | 245 | 221 | 1.11 | 0.06 | +6 | 0 | 0 | +6 | 2.1 | -7 | 3,360 | -1 | 5 | 0.15 | '23/06/21 | 26.6 | 26.65 | 26.1 | 26.5 | +0.2 | +0.76 | 2.09 | 639 | 357 | 1.79 | 0.17 | +186 | 0 | 0 | +186 | 2.1 | -123 | 3,367 | +1 | 6 | 0.18 | '23/06/20 | 26.1 | 26.6 | 25.65 | 26.3 | +0.45 | +1.74 | 3.68 | 795 | 455 | 1.75 | 0.21 | +268 | 0 | 0 | +268 | 1.91 | +58 | 3,490 | +1 | 5 | 0.14 | '23/06/19 | 25.95 | 26.1 | 25.75 | 25.85 | -0.1 | -0.39 | 1.35 | 422 | 247 | 1.71 | 0.11 | -19 | 0 | +16 | -3 | 1.64 | +42 | 3,432 | 0 | 4 | 0.12 | '23/06/16 | 26.75 | 26.9 | 25.95 | 25.95 | -0.6 | -2.26 | 3.58 | 952 | 604 | 1.58 | 0.25 | +25 | 0 | -28 | -3 | 1.65 | -19 | 3,390 | 0 | 4 | 0.12 | '23/06/15 | 26.85 | 26.85 | 26.3 | 26.55 | -0.35 | -1.3 | 2.04 | 1,089 | 735 | 1.48 | 0.29 | -42 | 0 | 0 | -42 | 1.6 | -108 | 3,409 | -10 | 4 | 0.12 | '23/06/14 | 27.25 | 27.75 | 26.7 | 26.9 | -0.35 | -1.28 | 3.85 | 2,022 | 1,261 | 1.6 | 0.55 | -473 | 0 | 0 | -473 | 1.59 | +32 | 3,517 | -1 | 14 | 0.4 | '23/06/13 | 26.85 | 27.9 | 26.6 | 27.25 | +0.4 | +1.49 | 4.84 | 2,932 | 1,601 | 1.83 | 0.8 | +222 | 0 | 0 | +222 | 1.99 | -260 | 3,485 | -8 | 15 | 0.43 | '23/06/12 | 26.65 | 28.35 | 26.6 | 26.85 | +0.75 | +2.87 | 6.7 | 6,849 | 3,751 | 1.83 | 1.88 | -177 | 0 | +27 | -150 | 1.76 | +544 | 3,745 | +17 | 23 | 0.61 | '23/06/09 | 27.45 | 27.45 | 25.65 | 26.1 | +0.3 | +1.16 | 6.98 | 1,740 | 995 | 1.75 | 0.46 | -392 | 0 | 0 | -392 | 1.84 | +301 | 3,201 | +6 | 6 | 0.19 | '23/06/08 | 25.4 | 26.9 | 25.3 | 25.8 | +0.4 | +1.57 | 6.3 | 2,478 | 1,464 | 1.69 | 0.65 | -269 | 0 | 0 | -269 | 2.16 | +234 | 2,900 | 0 | 0 | 0 | '23/06/07 | 26.05 | 26.05 | 25.35 | 25.4 | -0.45 | -1.74 | 2.71 | 565 | 481 | 1.18 | 0.14 | -159 | 0 | +1 | -158 | 2.43 | +46 | 2,666 | -14 | 0 | 0 | '23/06/06 | 26.15 | 26.55 | 25.7 | 25.85 | -0.6 | -2.27 | 3.21 | 881 | 598 | 1.47 | 0.23 | -51 | 0 | 0 | -51 | 2.53 | +69 | 2,620 | +2 | 14 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.45 | 27.95 | 26.45 | 26.45 | -0.2 | -0.75 | 5.63 | 3,130 | 2,073 | 1.51 | 0.85 | -429 | 0 | 0 | -429 | 2.57 | -198 | 2,551 | -4 | 12 | 0.47 | '23/06/02 | 25.55 | 26.8 | 25.1 | 26.65 | +1.75 | +7.03 | 6.83 | 2,872 | 1,637 | 1.75 | 0.75 | +421 | 0 | 0 | +421 | 2.96 | +114 | 2,749 | +12 | 16 | 0.58 | '23/06/01 | 24.95 | 25.45 | 24.8 | 24.9 | +0.15 | +0.61 | 2.63 | 702 | 439 | 1.6 | 0.18 | -2 | 0 | +2 | 0 | 2.52 | +118 | 2,635 | +2 | 4 | 0.15 | '23/05/31 | 24.55 | 24.95 | 24.55 | 24.75 | +0.2 | +0.81 | 1.63 | 479 | 253 | 1.89 | 0.12 | +110 | 0 | 0 | +110 | 2.52 | -13 | 2,517 | 0 | 2 | 0.08 | '23/05/30 | 24.6 | 24.7 | 24.25 | 24.55 | +0.05 | +0.2 | 1.84 | 821 | 470 | 1.75 | 0.2 | -172 | 0 | 0 | -172 | 2.44 | -23 | 2,530 | +2 | 2 | 0.08 | '23/05/29 | 25.25 | 25.8 | 25.25 | 25.6 | +0.7 | +2.81 | 2.21 | 1,398 | 734 | 1.9 | 0.36 | +132 | 0 | 0 | +132 | 2.9 | -55 | 2,553 | 0 | 0 | 0 | '23/05/26 | 25.15 | 25.15 | 24.9 | 24.9 | -0.25 | -0.99 | 0.99 | 374 | 216 | 1.73 | 0.09 | -46 | 0 | 0 | -46 | 2.77 | +45 | 2,608 | 0 | 0 | 0 | '23/05/25 | 25.15 | 25.3 | 24.75 | 25.15 | 0 | 0 | 2.19 | 478 | 300 | 1.59 | 0.12 | +90 | 0 | +5 | +95 | 2.82 | -13 | 2,563 | 0 | 0 | 0 | '23/05/24 | 25.05 | 25.4 | 25.05 | 25.15 | +0.15 | +0.6 | 1.4 | 318 | 205 | 1.55 | 0.08 | +108 | 0 | +1 | +109 | 2.73 | +1 | 2,576 | -3 | 0 | 0 | '23/05/23 | 25.3 | 25.3 | 25 | 25 | -0.3 | -1.19 | 1.19 | 386 | 252 | 1.53 | 0.1 | +24 | 0 | 0 | +24 | 2.8 | -39 | 2,575 | -6 | 3 | 0.12 | '23/05/22 | 25.2 | 25.4 | 25 | 25.3 | +0.25 | +1 | 1.6 | 489 | 287 | 1.7 | 0.12 | +7 | 0 | 0 | +7 | 2.78 | -17 | 2,614 | +3 | 9 | 0.34 | '23/05/19 | 25.15 | 25.45 | 25 | 25.05 | -0.05 | -0.2 | 1.79 | 905 | 618 | 1.46 | 0.23 | +257 | 0 | -1 | +256 | 2.79 | -131 | 2,631 | -204 | 6 | 0.23 | '23/05/18 | 24.85 | 25.25 | 24.8 | 25.1 | +0.25 | +1.01 | 1.81 | 940 | 586 | 1.6 | 0.24 | +350 | 0 | +10 | +360 | 2.59 | -123 | 2,762 | -148 | 210 | 7.6 | '23/05/17 | 24.95 | 24.95 | 24.6 | 24.85 | +0.35 | +1.43 | 1.43 | 566 | 376 | 1.5 | 0.14 | +191 | 0 | +14 | +205 | 2.26 | -57 | 2,885 | -10 | 358 | 12.4 | '23/05/16 | 24.65 | 25 | 24.5 | 24.5 | +0.15 | +0.62 | 2.05 | 796 | 501 | 1.59 | 0.2 | -39 | 0 | +12 | -27 | 2.1 | -37 | 2,942 | +4 | 368 | 12.5 | '23/05/15 | 23.5 | 24.65 | 23.5 | 24.35 | +1 | +4.28 | 4.93 | 876 | 598 | 1.46 | 0.21 | +304 | 0 | +5 | +309 | 2.17 | +99 | 2,979 | -1 | 364 | 12.2 | '23/05/12 | 23.4 | 23.55 | 23.15 | 23.35 | +0.05 | +0.21 | 1.72 | 90.7 | 67 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 1.89 | -4 | 2,880 | 0 | 365 | 12.7 | '23/05/11 | 23.9 | 23.9 | 23.15 | 23.3 | -0.45 | -1.89 | 3.16 | 188 | 163 | 1.16 | 0.04 | -78 | 0 | 0 | -78 | 1.94 | +19 | 2,884 | -2 | 365 | 12.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.6 | 23.75 | 23.35 | 23.75 | +0.6 | +2.59 | 1.73 | 274 | 191 | 1.43 | 0.06 | +135 | 0 | +1 | +136 | 2.02 | -36 | 2,865 | +3 | 367 | 12.8 | '23/05/09 | 23.45 | 23.6 | 23 | 23.15 | -0.05 | -0.22 | 2.59 | 144 | 94 | 1.54 | 0.03 | -76 | 0 | +4 | -72 | 1.92 | +1 | 2,901 | 0 | 364 | 12.5 | '23/05/08 | 23.45 | 23.65 | 23.2 | 23.2 | -0.15 | -0.64 | 1.93 | 96.4 | 73 | 1.32 | 0.02 | +17 | 0 | +2 | +19 | 1.99 | -1 | 2,900 | 0 | 364 | 12.6 | '23/05/05 | 23.3 | 23.45 | 23.25 | 23.35 | 0 | 0 | 0.86 | 94.5 | 69 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 1.98 | -9 | 2,901 | 0 | 364 | 12.5 | '23/05/04 | 23.3 | 23.5 | 23.15 | 23.35 | +0.05 | +0.21 | 1.5 | 102 | 77 | 1.33 | 0.02 | -4 | 0 | -2 | -6 | 1.95 | -2 | 2,910 | 0 | 364 | 12.5 | '23/05/03 | 23.65 | 23.65 | 23.3 | 23.3 | -0.25 | -1.06 | 1.49 | 125 | 83 | 1.51 | 0.03 | +19 | 0 | 0 | +19 | 1.96 | -6 | 2,912 | 0 | 364 | 12.5 | '23/05/02 | 23.5 | 23.65 | 23.25 | 23.55 | -0.05 | -0.21 | 1.69 | 164 | 108 | 1.52 | 0.04 | +69 | 0 | +2 | +71 | 1.94 | 0 | 2,918 | 0 | 364 | 12.5 | '23/04/28 | 24 | 24 | 23.45 | 23.6 | +0.3 | +1.29 | 2.36 | 164 | 148 | 1.11 | 0.04 | +29 | 0 | 0 | +29 | 1.87 | +8 | 2,918 | -5 | 364 | 12.5 | '23/04/27 | 23.1 | 23.6 | 22.95 | 23.3 | +0.2 | +0.87 | 2.81 | 203 | 131 | 1.55 | 0.05 | +38 | 0 | 0 | +38 | 1.84 | +27 | 2,910 | +2 | 369 | 12.7 | '23/04/26 | 23 | 23.2 | 22.65 | 23.1 | +0.3 | +1.32 | 2.41 | 171 | 125 | 1.37 | 0.04 | -21 | 0 | 0 | -21 | 1.8 | -1 | 2,883 | +2 | 367 | 12.7 | '23/04/25 | 23.3 | 23.4 | 22.65 | 22.8 | -0.45 | -1.94 | 3.23 | 326 | 244 | 1.34 | 0.07 | -181 | 0 | 0 | -181 | 1.81 | -6 | 2,884 | 0 | 365 | 12.7 | '23/04/24 | 23.15 | 23.35 | 23.05 | 23.25 | +0.1 | +0.43 | 1.3 | 134 | 102 | 1.32 | 0.03 | -40 | 0 | 0 | -40 | 1.98 | -7 | 2,890 | 0 | 365 | 12.6 | '23/04/21 | 23.85 | 23.85 | 23.05 | 23.15 | -0.7 | -2.94 | 3.35 | 483 | 325 | 1.49 | 0.11 | -296 | 0 | -3 | -299 | 2.01 | +16 | 2,897 | 0 | 365 | 12.6 | '23/04/20 | 24.6 | 24.6 | 23.8 | 23.85 | -0.55 | -2.25 | 3.28 | 431 | 275 | 1.57 | 0.1 | -209 | 0 | 0 | -209 | 2.29 | +28 | 2,881 | -2 | 365 | 12.7 | '23/04/19 | 24.6 | 24.9 | 24.25 | 24.4 | -0.2 | -0.81 | 2.64 | 273 | 203 | 1.34 | 0.07 | -29 | 0 | 0 | -29 | 2.49 | +42 | 2,853 | 0 | 367 | 12.9 | '23/04/18 | 24.55 | 24.9 | 24.45 | 24.6 | +0.05 | +0.2 | 1.83 | 396 | 300 | 1.32 | 0.1 | +92 | 0 | 0 | +92 | 2.52 | +12 | 2,811 | +6 | 367 | 13.1 | '23/04/17 | 24.05 | 24.55 | 24.05 | 24.55 | +0.45 | +1.87 | 2.07 | 364 | 250 | 1.46 | 0.09 | +197 | 0 | 0 | +197 | 2.43 | -35 | 2,799 | +6 | 361 | 12.9 | '23/04/14 | 24.15 | 24.3 | 24.05 | 24.1 | -0.05 | -0.21 | 1.04 | 325 | 219 | 1.49 | 0.08 | +34 | 0 | +3 | +37 | 2.24 | +10 | 2,834 | +45 | 355 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 24.2 | 24.35 | 24.1 | 24.15 | -0.1 | -0.41 | 1.03 | 155 | 104 | 1.49 | 0.04 | +20 | 0 | 0 | +20 | 2.2 | -5 | 2,824 | +7 | 310 | 11 | '23/04/12 | 24.15 | 24.4 | 24.1 | 24.25 | -0.2 | -0.82 | 1.23 | 317 | 258 | 1.23 | 0.08 | +123 | 0 | 0 | +123 | 2.18 | -55 | 2,829 | +94 | 303 | 10.7 | '23/04/11 | 24.35 | 24.55 | 24.3 | 24.45 | +0.1 | +0.41 | 1.03 | 203 | 134 | 1.51 | 0.05 | +6 | 0 | 0 | +6 | 2.08 | -8 | 2,884 | 0 | 209 | 7.25 | '23/04/10 | 24.1 | 24.55 | 24.1 | 24.35 | +0.45 | +1.88 | 1.88 | 213 | 172 | 1.24 | 0.05 | +104 | 0 | 0 | +104 | 2.07 | -10 | 2,892 | -2 | 209 | 7.23 | '23/04/07 | 24.1 | 24.25 | 23.8 | 23.9 | 0 | 0 | 1.88 | 268 | 199 | 1.35 | 0.06 | -12 | 0 | 0 | -12 | 1.97 | -60 | 2,902 | +55 | 211 | 7.27 | '23/04/06 | 24.55 | 24.55 | 23.9 | 23.9 | -0.6 | -2.45 | 2.65 | 342 | 280 | 1.22 | 0.08 | -89 | 0 | 0 | -89 | 1.98 | +43 | 2,962 | +155 | 156 | 5.27 | '23/03/31 | 24.25 | 24.8 | 24.2 | 24.5 | +0.45 | +1.87 | 2.49 | 384 | 235 | 1.64 | 0.09 | +104 | 0 | 0 | +104 | 2.07 | +96 | 2,919 | +1 | 1 | 0.03 |
|