|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 183.5 | 185 | -1.5 | -0.81% | 1.35% | 185 | 185 | 182.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,660萬 | 206 | 0.4張/筆 | 183.7元 | 1.51 | 16.94 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 1,438萬 | 268 | 0.3張/筆 | 184.3元 | +2 (+1.09%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.81%) 財報評分: 最新62分 / 平均73分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 183.5元 (-1.5元/ -0.81%) | 成交張數: 90.4張 | 成交金額: 1,660萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1422低 | 近2日新低 | 首日下跌 (-1.5元/ -0.81%) | 第902低 | 近2日新高 | 第4017高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 183.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 188.5 | 189 | 190.5 | 192 | 187.5 | 187 | 259.5 | 279.5 | 330 | 585 | 696 | 119 | 42 | 190 | 漲跌價 | -5 | -5.5 | -7 | -8.5 | -4 | -3.5 | -76 | -96 | -146.5 | -401.5 | -512.5 | +64.5 | +141.5 | -6.5 | 漲跌幅 | -2.65% | -2.91% | -3.67% | -4.43% | -2.13% | -1.87% | -29.3% | -34.3% | -44.4% | -68.6% | -73.6% | +54.2% | +337% | -3.42% | 振幅 | 2.92% | 4.23% | 4.72% | 5.21% | 12.8% | 13.6% | 30.1% | 38.1% | 70.9% | 69.7% | 121% | 765% | 2377% | 12.6% | 成交張數 | 458 | 617 | 1,079 | 2,241 | 8,773 | 1.74萬 | 3.91萬 | 7.47萬 | 18.5萬 | 35.2萬 | 78.1萬 | 111萬 | 141萬 | 1.03萬 | 成交金額 | 8,433萬 | 1.14億 | 2.02億 | 4.23億 | 17億 | 33.4億 | 80.7億 | 171億 | 540億 | 1,146億 | 3,880億 | 5,275億 | 5,554億 | 19.9億 | 週轉率 | 0.91% | 1.22% | 2.14% | 4.44% | 17.4% | 34.6% | 77.6% | 148% | 367% | 697% | 1549% | 2195% | 2798% | 20.4% |
結算價 183.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 185 | 185 | 182.5 | 183.5 | -1.5 | -0.81 | 1.35 | 90.4 | 206 | 0.44 | 0.17 | +13 | 0 | -6.22 | +6.78 | | | | | | | '24/04/17 | 184.5 | 185 | 183.5 | 185 | +2 | +1.09 | 0.82 | 78 | 268 | 0.29 | 0.14 | -9 | 0 | -5.2 | -14.2 | 10.9 | +20 | 1,373 | 0 | 0 | 0 | '24/04/16 | 188 | 188 | 182.5 | 183 | -5.5 | -2.92 | 2.92 | 290 | 715 | 0.41 | 0.53 | -75 | 0 | -7 | -82 | 10.9 | +2 | 1,353 | 0 | 0 | 0 | '24/04/15 | 189.5 | 190.5 | 188 | 188.5 | -1 | -0.53 | 1.32 | 101 | 504 | 0.2 | 0.19 | -30 | 0 | -0.14 | -30.1 | 11 | +4 | 1,351 | 0 | 0 | 0 | '24/04/12 | 189.5 | 190.5 | 189 | 189.5 | +0.5 | +0.26 | 0.79 | 58.4 | 483 | 0.12 | 0.11 | +5 | 0 | +0.16 | +5.16 | 11 | +4 | 1,347 | 0 | 0 | 0 | '24/04/11 | 191.5 | 191.5 | 189 | 189 | -2 | -1.05 | 1.31 | 76.9 | 966 | 0.08 | 0.15 | -23 | 0 | 0 | -23 | 11.1 | -1 | 1,343 | 0 | 0 | 0 | '24/04/10 | 189.5 | 191 | 189.5 | 191 | +1.5 | +0.79 | 0.79 | 101 | 1,329 | 0.08 | 0.19 | +17 | 0 | -0.01 | +17 | 11.1 | -2 | 1,339 | 0 | 0 | 0 | '24/04/09 | 189 | 190 | 189 | 189.5 | +0.5 | +0.26 | 0.53 | 88.2 | 823 | 0.11 | 0.17 | +22 | 0 | +0.69 | +22.7 | 11.1 | -5 | 1,346 | 0 | 0 | 0 | '24/04/08 | 190.5 | 190.5 | 189 | 189 | -1.5 | -0.79 | 0.79 | 96.7 | 1,430 | 0.07 | 0.18 | +4 | 0 | -0.59 | +3.41 | 11 | -1 | 1,351 | 0 | 0 | 0 | '24/04/03 | 191 | 191.5 | 190 | 190.5 | 0 | 0 | 0.79 | 98.8 | 628 | 0.16 | 0.19 | -24 | 0 | 0 | -24 | 11 | +1 | 1,352 | 0 | 0 | 0 | '24/04/02 | 191.5 | 191.5 | 190.5 | 190.5 | -1 | -0.52 | 0.52 | 96.9 | 612 | 0.16 | 0.18 | +8 | 0 | +1 | +9 | 11.1 | -5 | 1,351 | 0 | 0 | 0 | '24/04/01 | 189.5 | 192 | 189.5 | 191.5 | +2 | +1.06 | 1.32 | 115 | 905 | 0.13 | 0.22 | +32 | 0 | 0 | +32 | 11.1 | +1 | 1,356 | 0 | 0 | 0 | '24/03/29 | 190 | 190 | 188 | 189.5 | 0 | 0 | 1.06 | 69 | 886 | 0.08 | 0.13 | +15 | 0 | +0.9 | +15.9 | 11 | -14 | 1,355 | 0 | 0 | 0 | '24/03/28 | 189 | 190 | 188 | 189.5 | +0.5 | +0.26 | 1.06 | 100 | 244 | 0.41 | 0.19 | +14 | 0 | +1 | +15 | 11 | 0 | 1,369 | 0 | 0 | 0 | '24/03/27 | 188.5 | 189.5 | 188 | 189 | +1 | +0.53 | 0.8 | 83.9 | 196 | 0.43 | 0.16 | -4 | 0 | +11 | +7 | 11 | -3 | 1,369 | 0 | 0 | 0 | '24/03/26 | 190 | 190 | 187.5 | 188 | -2 | -1.05 | 1.32 | 155 | 368 | 0.42 | 0.29 | -69 | 0 | +0.7 | -68.3 | 11 | +13 | 1,372 | 0 | 0 | 0 | '24/03/25 | 189 | 190 | 188.5 | 190 | +0.5 | +0.26 | 0.79 | 105 | 272 | 0.39 | 0.2 | +7.59 | 0 | +0.77 | +8.36 | 11 | +3 | 1,359 | 0 | 0 | 0 | '24/03/22 | 192 | 192 | 188.5 | 189.5 | -1 | -0.52 | 1.84 | 126 | 309 | 0.41 | 0.24 | -52 | 0 | -0.07 | -52.1 | 11 | +23 | 1,356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 190 | 191.5 | 189 | 190.5 | +0.5 | +0.26 | 1.32 | 156 | 310 | 0.5 | 0.3 | -8.98 | 0 | 0 | -8.98 | 11.1 | +14 | 1,333 | 0 | 0 | 0 | '24/03/20 | 192 | 192.5 | 190 | 190 | -2 | -1.04 | 1.3 | 154 | 340 | 0.45 | 0.29 | +30 | 0 | -13.2 | +16.8 | 11.1 | -3 | 1,319 | 0 | 0 | 0 | '24/03/19 | 189.5 | 192 | 189.5 | 192 | +2.5 | +1.32 | 1.32 | 98 | 253 | 0.39 | 0.19 | +12 | 0 | +4 | +16 | 11.1 | +2 | 1,322 | 0 | 0 | 0 | '24/03/18 | 188 | 189.5 | 187 | 189.5 | +1 | +0.53 | 1.33 | 191 | 427 | 0.45 | 0.36 | +60 | 0 | +1.85 | +61.8 | 11.1 | -14 | 1,320 | 0 | 0 | 0 | '24/03/15 | 191.5 | 191.5 | 188 | 188.5 | -3 | -1.57 | 1.83 | 250 | 603 | 0.41 | 0.47 | -70.1 | 0 | -0.39 | -70.5 | 11 | -3 | 1,334 | -1 | 0 | 0 | '24/03/14 | 191 | 192.5 | 190.5 | 191.5 | +0.5 | +0.26 | 1.05 | 152 | 324 | 0.47 | 0.29 | +42 | 0 | -1.4 | +40.6 | 11.1 | +1 | 1,337 | 0 | 1 | 0.07 | '24/03/13 | 192.5 | 193 | 190.5 | 191 | -1.5 | -0.78 | 1.3 | 207 | 356 | 0.58 | 0.4 | +37 | 0 | -2.17 | +34.8 | 11 | -8 | 1,336 | 0 | 1 | 0.07 | '24/03/12 | 190.5 | 192.5 | 190 | 192.5 | +2 | +1.05 | 1.31 | 181 | 315 | 0.57 | 0.35 | +57 | 0 | -20.2 | +36.8 | 11 | +1 | 1,344 | 0 | 1 | 0.07 | '24/03/11 | 191.5 | 191.5 | 189 | 190.5 | -2 | -1.04 | 1.3 | 199 | 520 | 0.38 | 0.38 | -33 | 0 | -1.8 | -34.8 | 10.9 | -19 | 1,343 | 0 | 1 | 0.07 | '24/03/08 | 195 | 195 | 192 | 192.5 | -5 | -2.53 | 1.52 | 456 | 839 | 0.54 | 0.88 | -110 | 0 | -12.9 | -123 | 11 | +21 | 1,362 | 0 | 1 | 0.07 | '24/03/07 | 200 | 200 | 197 | 197.5 | -1 | -0.5 | 1.51 | 182 | 374 | 0.49 | 0.36 | -23 | 0 | -4.07 | -27.1 | 11.2 | +3 | 1,341 | 0 | 1 | 0.07 | '24/03/06 | 198.5 | 200 | 198 | 198.5 | -0.5 | -0.25 | 1.01 | 138 | 292 | 0.47 | 0.27 | -6 | 0 | -0.11 | -6.11 | 11.3 | +8 | 1,338 | +1 | 1 | 0.07 | '24/03/05 | 200.5 | 201 | 198.5 | 199 | -1.5 | -0.75 | 1.25 | 159 | 354 | 0.45 | 0.32 | -31 | 0 | -2 | -33 | 11.3 | -5 | 1,330 | 0 | 0 | 0 | '24/03/04 | 204 | 204 | 199.5 | 200.5 | -2 | -0.99 | 2.22 | 131 | 1,230 | 0.11 | 0.26 | -54 | 0 | -1 | -55 | 11.3 | +17 | 1,335 | 0 | 0 | 0 | '24/03/01 | 201 | 202.5 | 200 | 202.5 | +2.5 | +1.25 | 1.25 | 101 | 396 | 0.26 | 0.2 | -7 | 0 | +2.98 | -4.02 | 11.4 | -3 | 1,318 | 0 | 0 | 0 | '24/02/29 | 203 | 204 | 200 | 200 | -3 | -1.48 | 1.97 | 168 | 368 | 0.46 | 0.34 | -31 | 0 | +12.9 | -18.1 | 11.4 | -8 | 1,321 | 0 | 0 | 0 | '24/02/27 | 205 | 205.5 | 203 | 203 | -2 | -0.98 | 1.22 | 189 | 766 | 0.25 | 0.39 | -11 | 0 | -3 | -14 | 11.5 | +2 | 1,329 | 0 | 0 | 0 | '24/02/26 | 202 | 206.5 | 202 | 205 | +4.5 | +2.24 | 2.24 | 367 | 2,179 | 0.17 | 0.75 | +25.3 | 0 | -3.71 | +21.5 | 11.5 | +12 | 1,327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 204 | 204 | 199 | 200.5 | -2.5 | -1.23 | 2.46 | 264 | 1,448 | 0.18 | 0.53 | +66 | 0 | +8.87 | +74.9 | 11.5 | -15 | 1,315 | 0 | 0 | 0 | '24/02/22 | 204.5 | 204.5 | 201.5 | 203 | -0.5 | -0.25 | 1.47 | 159 | 603 | 0.26 | 0.32 | +21 | 0 | -2 | +19 | 11.4 | -3 | 1,330 | 0 | 0 | 0 | '24/02/21 | 203 | 205 | 201.5 | 203.5 | +1 | +0.49 | 1.73 | 323 | 1,081 | 0.3 | 0.66 | +13 | 0 | +6.7 | +19.7 | 11.4 | +4 | 1,333 | 0 | 0 | 0 | '24/02/20 | 198.5 | 204 | 198 | 202.5 | +5 | +2.53 | 3.04 | 401 | 991 | 0.4 | 0.81 | -38 | 0 | 0 | -38 | 11.4 | +16 | 1,329 | 0 | 0 | 0 | '24/02/19 | 194 | 197.5 | 194 | 197.5 | +3.5 | +1.8 | 1.8 | 266 | 548 | 0.49 | 0.52 | +87.7 | 0 | -13.6 | +74.1 | 11.5 | -13 | 1,313 | 0 | 0 | 0 | '24/02/16 | 194 | 195 | 193 | 194 | +0.5 | +0.26 | 1.03 | 168 | 348 | 0.48 | 0.33 | +49 | 0 | +9.84 | +58.8 | 11.4 | -13 | 1,326 | 0 | 0 | 0 | '24/02/15 | 192 | 194 | 190.5 | 193.5 | +3.5 | +1.84 | 1.84 | 196 | 346 | 0.57 | 0.38 | +81 | 0 | -4 | +77 | 11.3 | -2 | 1,339 | 0 | 0 | 0 | '24/02/05 | 190 | 190.5 | 187 | 190 | 0 | 0 | 1.84 | 129 | 259 | 0.5 | 0.24 | -28 | 0 | +1.13 | -26.9 | 11.2 | +27 | 1,341 | 0 | 0 | 0 | '24/02/02 | 190.5 | 191 | 190 | 190 | 0 | 0 | 0.53 | 92.5 | 131 | 0.71 | 0.18 | -14 | 0 | -4.09 | -18.1 | 11.2 | +9 | 1,314 | 0 | 0 | 0 | '24/02/01 | 191.5 | 192 | 189.5 | 190 | -1.5 | -0.78 | 1.31 | 137 | 253 | 0.54 | 0.26 | -5 | 0 | -9.21 | -14.2 | 11.3 | +22 | 1,305 | 0 | 0 | 0 | '24/01/31 | 192 | 192.5 | 191 | 191.5 | -0.5 | -0.26 | 0.78 | 57.7 | 119 | 0.48 | 0.11 | -9 | 0 | -4 | -13 | 11.3 | 0 | 1,283 | 0 | 0 | 0 | '24/01/30 | 194.5 | 194.5 | 192 | 192 | -2.5 | -1.29 | 1.29 | 114 | 201 | 0.57 | 0.22 | -33 | 0 | +0.96 | -32 | 11.3 | -8 | 1,283 | 0 | 0 | 0 | '24/01/29 | 195 | 195 | 193.5 | 194.5 | -0.5 | -0.26 | 0.77 | 83 | 354 | 0.23 | 0.16 | -13 | 0 | +6.06 | -6.94 | 11.4 | -3 | 1,291 | 0 | 0 | 0 | '24/01/26 | 193 | 195 | 193 | 195 | +1 | +0.52 | 1.03 | 82.3 | 155 | 0.53 | 0.16 | +12 | 0 | 0 | +12 | 11.4 | -11 | 1,294 | 0 | 0 | 0 | '24/01/25 | 198 | 198 | 194 | 194 | -1 | -0.51 | 2.05 | 191 | 892 | 0.21 | 0.37 | -24 | 0 | +1 | -23 | 11.4 | -36 | 1,305 | 0 | 0 | 0 | '24/01/24 | 192 | 197 | 191.5 | 195 | +5 | +2.63 | 2.89 | 499 | 820 | 0.61 | 0.97 | +114 | 0 | +17.1 | +131 | 11.4 | +27 | 1,341 | 0 | 0 | 0 | '24/01/23 | 188.5 | 191 | 188 | 190 | +1.5 | +0.8 | 1.59 | 77.3 | 142 | 0.54 | 0.15 | -17 | +45 | +0.08 | +28.1 | 11.2 | -6 | 1,314 | 0 | 0 | 0 | '24/01/22 | 188 | 189 | 187.5 | 188.5 | +0.5 | +0.27 | 0.8 | 58.6 | 184 | 0.32 | 0.11 | -2 | 0 | +0.54 | -1.46 | 11.2 | -1 | 1,320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 189 | 189 | 187.5 | 188 | +0.5 | +0.27 | 0.8 | 62.8 | 136 | 0.46 | 0.12 | -8 | 0 | -0.02 | -8.02 | 11.2 | -5 | 1,321 | 0 | 0 | 0 | '24/01/18 | 191 | 191 | 187 | 187.5 | -2.5 | -1.32 | 2.11 | 113 | 272 | 0.42 | 0.21 | -27 | 0 | -8.48 | -35.5 | 11.5 | +13 | 1,326 | 0 | 0 | 0 | '24/01/17 | 194 | 194 | 189 | 190 | -3 | -1.55 | 2.59 | 162 | 548 | 0.3 | 0.31 | -67 | 0 | +5.97 | -61 | 11.6 | +1 | 1,313 | 0 | 0 | 0 | '24/01/16 | 190 | 194.5 | 190 | 193 | +2.5 | +1.31 | 2.36 | 308 | 505 | 0.61 | 0.59 | +66 | 0 | -2 | +64 | 11.7 | -7 | 1,312 | 0 | 0 | 0 | '24/01/15 | 190.5 | 191 | 189.5 | 190.5 | +1.5 | +0.79 | 0.79 | 74.7 | 181 | 0.41 | 0.14 | +2 | 0 | +1.97 | +3.97 | 11.6 | +10 | 1,319 | 0 | 0 | 0 | '24/01/12 | 189 | 191.5 | 189 | 189 | 0 | 0 | 1.32 | 117 | 192 | 0.61 | 0.22 | +12 | 0 | +9.96 | +22 | 11.6 | -9 | 1,309 | 0 | 0 | 0 | '24/01/11 | 186 | 189.5 | 186 | 189 | +3 | +1.61 | 1.88 | 104 | 164 | 0.63 | 0.2 | -15 | 0 | +43.3 | +28.3 | 11.6 | -24 | 1,318 | 0 | 0 | 0 | '24/01/10 | 188 | 188 | 186 | 186 | -2 | -1.06 | 1.06 | 124 | 287 | 0.43 | 0.23 | -52 | 0 | -0.33 | -52.3 | 11.6 | +10 | 1,342 | 0 | 0 | 0 | '24/01/09 | 190 | 190 | 188 | 188 | -1.5 | -0.79 | 1.06 | 118 | 203 | 0.58 | 0.22 | -33 | 0 | -0.1 | -33.1 | 11.7 | -14 | 1,332 | 0 | 0 | 0 | '24/01/08 | 189.5 | 190.5 | 189 | 189.5 | 0 | 0 | 0.79 | 91.4 | 149 | 0.61 | 0.17 | +10 | 0 | 0 | +10 | 11.7 | +4 | 1,346 | 0 | 0 | 0 | '24/01/05 | 187 | 189.5 | 187 | 189.5 | +0.5 | +0.26 | 1.32 | 98.4 | 189 | 0.52 | 0.19 | -11 | 0 | -0.36 | -11.4 | 11.7 | -15 | 1,342 | 0 | 0 | 0 | '24/01/04 | 191 | 191 | 188.5 | 189 | -0.5 | -0.26 | 1.32 | 98.3 | 201 | 0.49 | 0.19 | -40 | 0 | -2.06 | -42.1 | 11.7 | -33 | 1,357 | 0 | 0 | 0 | '24/01/03 | 191.5 | 191.5 | 189.5 | 189.5 | -2 | -1.04 | 1.04 | 65.6 | 198 | 0.33 | 0.12 | -18 | 0 | -0.03 | -18 | 11.8 | 0 | 1,390 | 0 | 0 | 0 | '24/01/02 | 190 | 191.5 | 190 | 191.5 | +1.5 | +0.79 | 0.79 | 54.9 | 153 | 0.36 | 0.1 | +17 | 0 | +2 | +19 | 11.8 | 0 | 1,390 | 0 | 0 | 0 | '23/12/29 | 188 | 190.5 | 188 | 190 | +2 | +1.06 | 1.33 | 107 | 163 | 0.66 | 0.2 | +39 | 0 | -0.03 | +39 | 11.8 | +24 | 1,390 | 0 | 0 | 0 | '23/12/28 | 190.5 | 191.5 | 188 | 188 | -2.5 | -1.31 | 1.84 | 449 | 791 | 0.57 | 0.85 | -307 | 0 | +1.6 | -305 | 11.7 | +64 | 1,366 | -1 | 0 | 0 | '23/12/27 | 190.5 | 191.5 | 190 | 190.5 | -0.5 | -0.26 | 0.79 | 125 | 184 | 0.68 | 0.24 | -51 | 0 | 0 | -51 | 12.5 | +40 | 1,302 | 0 | 1 | 0.08 | '23/12/26 | 191.5 | 191.5 | 190 | 191 | 0 | 0 | 0.79 | 81.3 | 201 | 0.4 | 0.15 | +30 | 0 | 0 | +30 | 12.5 | +1 | 1,262 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 190.5 | 191.5 | 189.5 | 191 | +1.5 | +0.79 | 1.06 | 85.5 | 164 | 0.52 | 0.16 | +3 | 0 | -0.08 | +2.92 | 12.4 | +15 | 1,261 | 0 | 1 | 0.08 | '23/12/22 | 191.5 | 191.5 | 189 | 189.5 | -1 | -0.52 | 1.31 | 134 | 201 | 0.67 | 0.25 | -82 | 0 | +3.44 | -78.6 | 12.4 | -12 | 1,246 | 0 | 1 | 0.08 | '23/12/21 | 190.5 | 191 | 190 | 190.5 | -1.5 | -0.78 | 0.52 | 158 | 213 | 0.74 | 0.3 | -59 | 0 | +1.97 | -57 | 12.5 | +7 | 1,258 | 0 | 1 | 0.08 | '23/12/20 | 190.5 | 192 | 190 | 192 | +1.5 | +0.79 | 1.05 | 124 | 186 | 0.67 | 0.24 | -2.99 | 0 | -7.01 | -10 | 12.6 | +7 | 1,251 | 0 | 1 | 0.08 | '23/12/19 | 192 | 192.5 | 190 | 190.5 | -1.5 | -0.78 | 1.3 | 111 | 245 | 0.45 | 0.21 | -51 | 0 | +2 | -49 | 12.7 | +5 | 1,244 | 0 | 1 | 0.08 | '23/12/18 | 194 | 194 | 191.5 | 192 | -0.5 | -0.26 | 1.3 | 354 | 213 | 1.66 | 0.68 | -25.5 | 0 | 0 | -25.5 | 12.7 | +13 | 1,239 | 0 | 1 | 0.08 | '23/12/15 | 191.5 | 194 | 190.5 | 192.5 | +2 | +1.05 | 1.84 | 151 | 271 | 0.56 | 0.29 | +40 | 0 | -2 | +38 | 12.8 | -1 | 1,226 | 0 | 1 | 0.08 | '23/12/14 | 190.5 | 192 | 190 | 190.5 | +1.5 | +0.79 | 1.06 | 116 | 202 | 0.58 | 0.22 | +31 | 0 | 0 | +31 | 12.7 | +3 | 1,227 | 0 | 1 | 0.08 | '23/12/13 | 190 | 190.5 | 188.5 | 189 | -1 | -0.53 | 1.05 | 122 | 298 | 0.41 | 0.23 | -48 | 0 | -0.75 | -48.7 | 12.6 | +19 | 1,224 | 0 | 1 | 0.08 | '23/12/12 | 191 | 192 | 190 | 190 | -1 | -0.52 | 1.05 | 72.4 | 209 | 0.35 | 0.14 | -38.9 | 0 | +0.01 | -38.9 | 12.7 | +7 | 1,205 | 0 | 1 | 0.08 | '23/12/11 | 192.5 | 192.5 | 190.5 | 191 | +0.5 | +0.26 | 1.05 | 84.3 | 150 | 0.56 | 0.16 | -30 | 0 | -0.02 | -30 | 12.8 | +11 | 1,198 | 0 | 1 | 0.08 | '23/12/08 | 193 | 193 | 190 | 190.5 | -1 | -0.52 | 1.57 | 139 | 285 | 0.49 | 0.27 | -47 | 0 | -0.1 | -47.1 | 12.8 | -5 | 1,187 | -1 | 1 | 0.08 | '23/12/07 | 192.5 | 193.5 | 191 | 191.5 | -1 | -0.52 | 1.3 | 94.9 | 178 | 0.53 | 0.18 | -38 | 0 | +0.44 | -37.6 | 12.9 | 0 | 1,192 | 0 | 2 | 0.17 | '23/12/06 | 193 | 193.5 | 192 | 192.5 | -0.5 | -0.26 | 0.78 | 86.6 | 169 | 0.51 | 0.17 | -31 | 0 | -2.54 | -33.5 | 12.9 | -5 | 1,192 | 0 | 2 | 0.17 | '23/12/05 | 195 | 195 | 193 | 193 | -2 | -1.03 | 1.03 | 118 | 226 | 0.52 | 0.23 | -34 | 0 | +1.2 | -32.8 | 12.9 | -20 | 1,197 | 0 | 2 | 0.17 | '23/12/04 | 192 | 195 | 192 | 195 | +4 | +2.09 | 1.57 | 167 | 270 | 0.62 | 0.32 | +21 | 0 | +0.97 | +22 | 13 | +1 | 1,217 | 0 | 2 | 0.16 | '23/12/01 | 191 | 192.5 | 190.5 | 191 | +0.5 | +0.26 | 1.05 | 66.9 | 144 | 0.46 | 0.13 | -9 | 0 | +2.7 | -6.3 | 12.9 | -1 | 1,216 | 0 | 2 | 0.16 | '23/11/30 | 192 | 192.5 | 190 | 190.5 | -1 | -0.52 | 1.31 | 117 | 211 | 0.56 | 0.22 | -23 | 0 | -0.86 | -23.9 | 12.9 | +15 | 1,217 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 192 | 192.5 | 191 | 191.5 | -0.5 | -0.26 | 0.78 | 76.4 | 174 | 0.44 | 0.15 | +1 | 0 | 0 | +1 | 13 | +1 | 1,202 | 0 | 2 | 0.17 | '23/11/28 | 191 | 192 | 190 | 192 | +1 | +0.52 | 1.05 | 86.1 | 191 | 0.45 | 0.16 | -12 | 0 | +0.45 | -11.6 | 13 | +2 | 1,201 | 0 | 2 | 0.17 | '23/11/27 | 193 | 193.5 | 191 | 191 | -2.5 | -1.29 | 1.29 | 112 | 244 | 0.46 | 0.21 | -19 | 0 | -0.19 | -19.2 | 13 | -3 | 1,199 | 0 | 2 | 0.17 | '23/11/24 | 195.5 | 196 | 193.5 | 193.5 | -2 | -1.02 | 1.28 | 111 | 229 | 0.49 | 0.22 | -44 | 0 | +0.77 | -43.2 | 13 | -6 | 1,202 | 0 | 2 | 0.17 | '23/11/23 | 192 | 196.5 | 192 | 195.5 | +3 | +1.56 | 2.34 | 254 | 438 | 0.58 | 0.49 | -59 | 0 | +1 | -58 | 13 | +9 | 1,208 | 0 | 2 | 0.17 | '23/11/22 | 191 | 192.5 | 190.5 | 192.5 | +1.5 | +0.79 | 1.05 | 78.8 | 522 | 0.15 | 0.15 | -12 | 0 | 0 | -12 | 13.1 | -17 | 1,199 | 0 | 2 | 0.17 | '23/11/21 | 191.5 | 193 | 190 | 191 | 0 | 0 | 1.57 | 136 | 248 | 0.55 | 0.26 | -23 | 0 | +1.33 | -21.7 | 13.2 | -7 | 1,216 | 0 | 2 | 0.16 | '23/11/20 | 192.5 | 193.5 | 191 | 191 | -1.5 | -0.78 | 1.3 | 205 | 371 | 0.55 | 0.39 | -31 | 0 | +4.7 | -26.3 | 13.3 | -13 | 1,223 | 0 | 2 | 0.16 | '23/11/17 | 186.5 | 194 | 186.5 | 192.5 | +5.5 | +2.94 | 4.01 | 373 | 760 | 0.49 | 0.71 | -23 | 0 | -1 | -24 | 13.3 | +1 | 1,236 | +1 | 2 | 0.16 | '23/11/16 | 186.5 | 187.5 | 186 | 187 | +0.5 | +0.27 | 0.8 | 106 | 253 | 0.42 | 0.2 | -18 | 0 | +4 | -14 | 13.3 | -1 | 1,235 | 0 | 1 | 0.08 | '23/11/15 | 184 | 187 | 184 | 186.5 | +3.5 | +1.91 | 1.64 | 203 | 341 | 0.59 | 0.38 | +97.3 | 0 | -1.1 | +96.2 | 13.4 | -15 | 1,236 | 0 | 1 | 0.08 | '23/11/14 | 184 | 184 | 182 | 183 | 0 | 0 | 1.09 | 89.9 | 171 | 0.53 | 0.16 | -65 | 0 | -0.52 | -65.5 | 13.2 | 0 | 1,251 | 0 | 1 | 0.08 | '23/11/13 | 185.5 | 186 | 183 | 183 | -2 | -1.08 | 1.62 | 127 | 223 | 0.57 | 0.23 | -36 | 0 | +0.48 | -35.5 | 13.3 | -5 | 1,251 | 0 | 1 | 0.08 | '23/11/10 | 184.5 | 186.5 | 184.5 | 185 | +1.5 | +0.82 | 1.09 | 196 | 304 | 0.64 | 0.36 | -9 | 0 | -12 | -21 | 13.4 | 0 | 1,256 | 0 | 1 | 0.08 | '23/11/09 | 182.5 | 184 | 182 | 183.5 | +1 | +0.55 | 1.1 | 139 | 217 | 0.64 | 0.25 | -5 | 0 | -27 | -32 | 13.4 | -2 | 1,256 | 0 | 1 | 0.08 | '23/11/08 | 182 | 183 | 181.5 | 182.5 | +0.5 | +0.27 | 0.82 | 105 | 239 | 0.44 | 0.19 | +11 | 0 | -37.3 | -26.3 | 13.5 | -2 | 1,258 | 0 | 1 | 0.08 | '23/11/07 | 182 | 183 | 181.5 | 182 | -1 | -0.55 | 0.82 | 241 | 340 | 0.71 | 0.44 | +37 | 0 | -130 | -92.6 | 13.5 | -12 | 1,260 | +1 | 1 | 0.08 | '23/11/06 | 184.5 | 185.5 | 183 | 183 | -0.5 | -0.27 | 1.36 | 169 | 264 | 0.64 | 0.31 | -2 | 0 | -78 | -80 | 13.4 | -4 | 1,272 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 186.5 | 186.5 | 183 | 183.5 | -2 | -1.08 | 1.89 | 108 | 240 | 0.45 | 0.2 | -31 | 0 | -0.12 | -31.1 | 13.4 | -3 | 1,276 | 0 | 1 | 0.08 | '23/11/02 | 184 | 187 | 184 | 185.5 | +3.5 | +1.92 | 1.65 | 195 | 264 | 0.74 | 0.36 | +36 | 0 | 0 | +36 | 13.4 | -4 | 1,279 | 0 | 1 | 0.08 | '23/11/01 | 182.5 | 183 | 181 | 182 | +0.5 | +0.28 | 1.1 | 83.3 | 185 | 0.45 | 0.15 | -2 | 0 | -0.1 | -2.1 | 13.4 | -1 | 1,283 | 0 | 1 | 0.08 | '23/10/31 | 183.5 | 184.5 | 181 | 181.5 | -1 | -0.55 | 1.92 | 99.8 | 193 | 0.52 | 0.18 | -20 | 0 | -0.56 | -20.6 | 13.4 | +5 | 1,284 | 0 | 1 | 0.08 | '23/10/30 | 183 | 183.5 | 182.5 | 182.5 | -1 | -0.54 | 0.54 | 60.2 | 162 | 0.37 | 0.11 | +1 | 0 | +1 | +2 | 13.4 | +5 | 1,279 | 0 | 1 | 0.08 | '23/10/27 | 181.5 | 184 | 181.5 | 183.5 | +2 | +1.1 | 1.38 | 107 | 191 | 0.56 | 0.2 | +30 | 0 | 0 | +30 | 13.4 | 0 | 1,274 | 0 | 1 | 0.08 | '23/10/26 | 182 | 182.5 | 181 | 181.5 | -1.5 | -0.82 | 0.82 | 85.4 | 245 | 0.35 | 0.16 | +7 | 0 | +0.37 | +7.37 | 13.3 | +5 | 1,274 | 0 | 1 | 0.08 | '23/10/25 | 182 | 184 | 182 | 183 | +1 | +0.55 | 1.1 | 134 | 229 | 0.59 | 0.25 | -24 | 0 | +0.9 | -23.1 | 13.3 | +38 | 1,269 | 0 | 1 | 0.08 | '23/10/24 | 183.5 | 183.5 | 181 | 182 | -1.5 | -0.82 | 1.36 | 152 | 409 | 0.37 | 0.28 | -26 | 0 | -0.44 | -26.4 | 13.4 | +29 | 1,231 | 0 | 1 | 0.08 | '23/10/23 | 185 | 185 | 183.5 | 183.5 | -1.5 | -0.81 | 0.81 | 118 | 262 | 0.45 | 0.22 | -14 | 0 | +0.04 | -14 | 13.4 | +22 | 1,202 | 0 | 1 | 0.08 | '23/10/20 | 187 | 187 | 184 | 185 | -2 | -1.07 | 1.6 | 128 | 609 | 0.21 | 0.24 | -10 | 0 | -0.14 | -10.1 | 13.4 | +3 | 1,180 | 0 | 1 | 0.08 | '23/10/19 | 186 | 188 | 185.5 | 187 | +1 | +0.54 | 1.34 | 54.8 | 164 | 0.33 | 0.1 | -2 | 0 | 0 | -2 | 13.4 | 0 | 1,177 | 0 | 1 | 0.08 | '23/10/18 | 188 | 188 | 185.5 | 186 | -1.5 | -0.8 | 1.33 | 134 | 342 | 0.39 | 0.25 | -21 | 0 | -11.4 | -32.4 | 13.4 | +7 | 1,177 | 0 | 1 | 0.08 | '23/10/17 | 189 | 189 | 187 | 187.5 | -1 | -0.53 | 1.06 | 73.4 | 217 | 0.34 | 0.14 | -8 | 0 | -0.34 | -8.34 | 13.4 | +1 | 1,170 | 0 | 1 | 0.09 | '23/10/16 | 189 | 189.5 | 188 | 188.5 | -1 | -0.53 | 0.79 | 46.8 | 173 | 0.27 | 0.09 | -5 | 0 | +0.71 | -4.29 | 13.4 | +1 | 1,169 | 0 | 1 | 0.09 | '23/10/13 | 188 | 190 | 188 | 189.5 | +1 | +0.53 | 1.06 | 71.5 | 157 | 0.46 | 0.14 | +15 | 0 | 0 | +15 | 13.4 | -6 | 1,168 | 0 | 1 | 0.09 | '23/10/12 | 188 | 189 | 187.5 | 188.5 | +1 | +0.53 | 0.8 | 57.7 | 168 | 0.34 | 0.11 | -7 | 0 | 0 | -7 | 13.4 | +6 | 1,174 | 0 | 1 | 0.09 | '23/10/11 | 191 | 191 | 186 | 187.5 | -3.5 | -1.83 | 2.62 | 287 | 719 | 0.4 | 0.54 | -116 | 0 | -1.38 | -117 | 13.4 | +9 | 1,168 | -1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 191.5 | 192 | 191 | 191 | -0.5 | -0.26 | 0.52 | 64.4 | 161 | 0.4 | 0.12 | -3 | 0 | -0.08 | -3.08 | 13.6 | -3 | 1,159 | 0 | 2 | 0.17 | '23/10/05 | 191 | 192.5 | 191 | 191.5 | +0.5 | +0.26 | 0.79 | 23.5 | 97 | 0.24 | 0.05 | +2 | 0 | 0 | +2 | 13.4 | 0 | 1,162 | 0 | 2 | 0.17 | '23/10/04 | 191 | 191 | 189.5 | 191 | 0 | 0 | 0.79 | 69.6 | 206 | 0.34 | 0.13 | +1 | 0 | -0.23 | +0.77 | 13.4 | +2 | 1,162 | +1 | 2 | 0.17 | '23/10/03 | 192 | 192.5 | 191 | 191 | -1 | -0.52 | 0.78 | 96.2 | 203 | 0.47 | 0.18 | -10 | 0 | 0 | -10 | 13.4 | +5 | 1,160 | 0 | 1 | 0.09 | '23/10/02 | 193.5 | 194 | 192 | 192 | -0.5 | -0.26 | 1.04 | 127 | 210 | 0.6 | 0.24 | +12 | 0 | +0.77 | +12.8 | 13.4 | +11 | 1,155 | 0 | 1 | 0.09 | '23/09/28 | 193 | 193.5 | 192 | 192.5 | 0 | 0 | 0.78 | 78.5 | 137 | 0.57 | 0.15 | -32 | 0 | 0 | -32 | 13.4 | +13 | 1,144 | 0 | 1 | 0.09 | '23/09/27 | 193 | 194.5 | 192.5 | 192.5 | 0 | 0 | 1.04 | 49.7 | 102 | 0.49 | 0.1 | -20 | 0 | -0.29 | -20.3 | 13.4 | +4 | 1,131 | 0 | 1 | 0.09 | '23/09/26 | 194 | 194 | 192.5 | 192.5 | -1 | -0.52 | 0.78 | 34.7 | 147 | 0.24 | 0.07 | -10 | 0 | -0.16 | -10.2 | 13.4 | +4 | 1,127 | 0 | 1 | 0.09 | '23/09/25 | 192 | 195.5 | 192 | 193.5 | +1.5 | +0.78 | 1.82 | 55.6 | 146 | 0.38 | 0.11 | -17 | 0 | 0 | -17 | 13.4 | +2 | 1,123 | 0 | 1 | 0.09 | '23/09/22 | 192 | 192.5 | 192 | 192 | 0 | 0 | 0.26 | 50 | 114 | 0.44 | 0.1 | -23 | 0 | 0 | -23 | 13.5 | -1 | 1,121 | 0 | 1 | 0.09 | '23/09/21 | 194 | 194 | 191 | 192 | -2 | -1.03 | 1.55 | 121 | 344 | 0.35 | 0.23 | -54 | 0 | -0.06 | -54.1 | 13.5 | -1 | 1,122 | 0 | 1 | 0.09 | '23/09/20 | 195.5 | 196 | 194 | 194 | -1.5 | -0.77 | 1.02 | 68.3 | 162 | 0.42 | 0.13 | -27 | 0 | +1.76 | -25.2 | 13.6 | 0 | 1,123 | 0 | 1 | 0.09 | '23/09/19 | 196 | 196.5 | 195 | 195.5 | -0.5 | -0.26 | 0.77 | 56.5 | 156 | 0.36 | 0.11 | -1 | 0 | +1 | 0 | 13.7 | +2 | 1,123 | 0 | 1 | 0.09 | '23/09/18 | 195 | 197 | 195 | 196 | +0.5 | +0.26 | 1.02 | 106 | 178 | 0.6 | 0.21 | +12 | 0 | -0.06 | +11.9 | 13.7 | -5 | 1,121 | 0 | 1 | 0.09 | '23/09/15 | 196 | 196 | 195 | 195.5 | 0 | 0 | 0.51 | 68.8 | 205 | 0.34 | 0.13 | -18 | 0 | +0.37 | -17.6 | 13.6 | -7 | 1,126 | 0 | 1 | 0.09 | '23/09/14 | 194.5 | 196 | 194.5 | 195.5 | +1 | +0.51 | 0.77 | 49.9 | 118 | 0.42 | 0.1 | -12 | 0 | -0.01 | -12 | 13.7 | +7 | 1,133 | 0 | 1 | 0.09 | '23/09/13 | 194.5 | 194.5 | 193 | 194.5 | +2 | +1.04 | 0.78 | 63.5 | 116 | 0.55 | 0.12 | +19 | 0 | 0 | +19 | 13.7 | 0 | 1,126 | 0 | 1 | 0.09 | '23/09/12 | 194 | 194 | 192.5 | 192.5 | -0.5 | -0.26 | 0.78 | 69.4 | 154 | 0.45 | 0.13 | -17 | 0 | +7.8 | -9.2 | 13.6 | +5 | 1,126 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 194.5 | 194.5 | 192 | 193 | -2 | -1.03 | 1.28 | 77.4 | 217 | 0.36 | 0.15 | -8 | 0 | +0.04 | -7.96 | 13.7 | -3 | 1,121 | 0 | 1 | 0.09 | '23/09/08 | 194 | 195 | 192.5 | 195 | +0.5 | +0.26 | 1.29 | 104 | 210 | 0.49 | 0.2 | +29 | 0 | -0.05 | +28.9 | 13.7 | -13 | 1,124 | 0 | 1 | 0.09 | '23/09/07 | 194.5 | 196.5 | 194.5 | 194.5 | -1.5 | -0.77 | 1.02 | 53.3 | 147 | 0.36 | 0.1 | -5 | 0 | -0.13 | -5.13 | 13.6 | -4 | 1,137 | 0 | 1 | 0.09 | '23/09/06 | 196.5 | 196.5 | 195.5 | 196 | -1.5 | -0.76 | 0.51 | 58.7 | 156 | 0.38 | 0.11 | -18 | 0 | 0 | -18 | 13.6 | +1 | 1,141 | +1 | 1 | 0.09 | '23/09/05 | 198 | 198 | 197 | 197.5 | -0.5 | -0.25 | 0.51 | 59 | 141 | 0.42 | 0.12 | -31 | 0 | -0.18 | -31.2 | 13.7 | -3 | 1,140 | 0 | 0 | 0 | '23/09/04 | 195.5 | 198 | 195.5 | 198 | +2 | +1.02 | 1.28 | 74.8 | 164 | 0.46 | 0.15 | -17 | 0 | -0.09 | -17.1 | 13.7 | +20 | 1,143 | 0 | 0 | 0 | '23/09/01 | 197 | 197 | 195 | 196 | -1 | -0.51 | 1.02 | 108 | 256 | 0.42 | 0.21 | -20 | 0 | +0.53 | -19.5 | 13.7 | -12 | 1,123 | 0 | 0 | 0 | '23/08/31 | 193 | 198 | 193 | 197 | +5 | +2.6 | 2.6 | 301 | 387 | 0.78 | 0.59 | +5 | 0 | -0.24 | +4.76 | 13.7 | +10 | 1,135 | 0 | 0 | 0 | '23/08/30 | 190.5 | 193.5 | 190.5 | 192 | +1.5 | +0.79 | 1.57 | 80.6 | 156 | 0.52 | 0.16 | +12 | 0 | -0.01 | +12 | 13.7 | +1 | 1,125 | 0 | 0 | 0 | '23/08/29 | 192 | 192 | 190 | 190.5 | -0.5 | -0.26 | 1.05 | 64 | 163 | 0.39 | 0.12 | -26 | 0 | -0.09 | -26.1 | 13.7 | +3 | 1,124 | 0 | 0 | 0 | '23/08/28 | 192.5 | 192.5 | 190 | 191 | -1.5 | -0.78 | 1.3 | 46.3 | 226 | 0.2 | 0.09 | -5 | 0 | +1.09 | -3.91 | 13.7 | +2 | 1,121 | 0 | 0 | 0 | '23/08/25 | 189.5 | 193.5 | 189 | 192.5 | +3 | +1.58 | 2.37 | 118 | 244 | 0.48 | 0.23 | +5 | 0 | 0 | +5 | 13.7 | +5 | 1,119 | 0 | 0 | 0 | '23/08/24 | 189 | 190.5 | 189 | 189.5 | +1 | +0.53 | 0.8 | 121 | 223 | 0.54 | 0.23 | -1 | 0 | +0.24 | -0.76 | 13.7 | -4 | 1,114 | -3 | 0 | 0 | '23/08/23 | 190 | 190 | 187 | 188.5 | -2 | -1.05 | 1.57 | 272 | 559 | 0.49 | 0.51 | -63 | 0 | -0.19 | -63.2 | 13.7 | +17 | 1,118 | +2 | 3 | 0.27 | '23/08/22 | 194 | 194.5 | 190 | 190.5 | -3.5 | -1.8 | 2.32 | 290 | 698 | 0.42 | 0.56 | -79 | 0 | -1.32 | -80.3 | 13.8 | +8 | 1,101 | +1 | 1 | 0.09 | '23/08/21 | 196.5 | 197 | 194 | 194 | -2 | -1.02 | 1.53 | 239 | 573 | 0.42 | 0.47 | -137 | 0 | +0.92 | -136 | 13.9 | +12 | 1,093 | 0 | 0 | 0 | '23/08/18 | 195.5 | 197.5 | 195.5 | 196 | +1 | +0.51 | 1.03 | 963 | 888 | 1.08 | 1.89 | +266 | 0 | -1.14 | +265 | 14.1 | -13 | 1,081 | 0 | 0 | 0 | '23/08/17 | 209.5 | 210 | 207.5 | 208.5 | -1 | -0.48 | 1.19 | 805 | 963 | 0.84 | 1.68 | -539 | 0 | +0.35 | -539 | 13.7 | +64 | 1,094 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 210 | 211.5 | 208 | 209.5 | -2.5 | -1.18 | 1.65 | 319 | 520 | 0.61 | 0.67 | -175 | 0 | +0.07 | -175 | 14.8 | +6 | 1,030 | 0 | 0 | 0 | '23/08/15 | 212.5 | 212.5 | 210 | 212 | +0.5 | +0.24 | 1.18 | 262 | 304 | 0.86 | 0.55 | -171 | 0 | -0.08 | -171 | 15.1 | +2 | 1,024 | 0 | 0 | 0 | '23/08/14 | 213.5 | 213.5 | 211.5 | 211.5 | -4 | -1.86 | 0.93 | 378 | 555 | 0.68 | 0.8 | -151 | 0 | -3.8 | -155 | 15.4 | -113 | 1,022 | -1 | 0 | 0 | '23/08/11 | 214 | 216 | 214 | 215.5 | +2 | +0.94 | 0.94 | 113 | 232 | 0.49 | 0.24 | -2 | 0 | +0.82 | -1.18 | 15.8 | -17 | 1,135 | 0 | 1 | 0.09 | '23/08/10 | 216 | 216 | 213 | 213.5 | -2.5 | -1.16 | 1.39 | 280 | 500 | 0.56 | 0.6 | -148 | 0 | -0.9 | -149 | 15.8 | -9 | 1,152 | +1 | 1 | 0.09 | '23/08/09 | 219 | 219 | 216 | 216 | -2.5 | -1.14 | 1.37 | 279 | 318 | 0.88 | 0.61 | -191 | 0 | -1.95 | -193 | 16 | +4 | 1,161 | 0 | 0 | 0 | '23/08/08 | 218 | 219 | 217 | 218.5 | +0.5 | +0.23 | 0.92 | 225 | 243 | 0.93 | 0.49 | -103 | 0 | -2.25 | -105 | 16.4 | -10 | 1,157 | 0 | 0 | 0 | '23/08/07 | 219.5 | 219.5 | 217 | 218 | 0 | 0 | 1.15 | 91.8 | 187 | 0.49 | 0.2 | -40 | 0 | -1.01 | -41 | 16.9 | +2 | 1,167 | 0 | 0 | 0 | '23/08/04 | 216 | 219 | 215.5 | 218 | +2 | +0.93 | 1.62 | 130 | 237 | 0.55 | 0.28 | -15 | 0 | 0 | -15 | 17.3 | +4 | 1,165 | 0 | 0 | 0 | '23/08/02 | 218 | 219 | 216 | 216 | -1 | -0.46 | 1.38 | 143 | 261 | 0.55 | 0.31 | -35 | 0 | -0.14 | -35.1 | 17.3 | -7 | 1,161 | 0 | 0 | 0 | '23/08/01 | 216 | 217.5 | 216 | 217 | +1 | +0.46 | 0.69 | 49.3 | 151 | 0.33 | 0.11 | -18 | 0 | +0.62 | -17.4 | 17.4 | +2 | 1,168 | 0 | 0 | 0 | '23/07/31 | 218.5 | 218.5 | 215.5 | 216 | -2 | -0.92 | 1.38 | 175 | 357 | 0.49 | 0.38 | -47 | 0 | -0.45 | -47.4 | 17.4 | +1 | 1,166 | 0 | 0 | 0 | '23/07/28 | 219 | 219 | 217 | 218 | -0.5 | -0.23 | 0.92 | 96.8 | 209 | 0.46 | 0.21 | -21 | 0 | +0.13 | -20.9 | 17.5 | -3 | 1,165 | 0 | 0 | 0 | '23/07/27 | 216 | 219 | 215 | 218.5 | +4 | +1.86 | 1.86 | 142 | 244 | 0.58 | 0.31 | -11 | 0 | +1.6 | -9.4 | 17.6 | -6 | 1,168 | 0 | 0 | 0 | '23/07/26 | 214.5 | 216 | 214 | 214.5 | 0 | 0 | 0.93 | 110 | 213 | 0.52 | 0.24 | +5 | 0 | +2.34 | +7.34 | 17.6 | +1 | 1,174 | 0 | 0 | 0 | '23/07/25 | 216.5 | 216.5 | 213 | 214.5 | -1 | -0.46 | 1.62 | 223 | 448 | 0.5 | 0.48 | -79 | 0 | +0.7 | -78.3 | 17.6 | +4 | 1,173 | 0 | 0 | 0 | '23/07/24 | 218 | 218 | 215 | 215.5 | -3 | -1.37 | 1.37 | 121 | 305 | 0.4 | 0.26 | -21 | -1 | -0.4 | -22.4 | 17.8 | -13 | 1,169 | 0 | 0 | 0 | '23/07/21 | 218.5 | 220.5 | 218 | 218.5 | -1.5 | -0.68 | 1.14 | 179 | 257 | 0.7 | 0.39 | -92 | -6.7 | +65.5 | -33.2 | 17.9 | +7 | 1,182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 219.5 | 220 | 218 | 220 | 0 | 0 | 0.91 | 207 | 339 | 0.61 | 0.45 | -44 | 0 | +49.9 | +5.92 | 18.1 | +18 | 1,175 | 0 | 0 | 0 | '23/07/19 | 218.5 | 221.5 | 218.5 | 220 | +0.5 | +0.23 | 1.37 | 318 | 433 | 0.73 | 0.7 | -146 | 0 | +40.1 | -106 | 18.2 | -2 | 1,157 | 0 | 0 | 0 | '23/07/18 | 219 | 220.5 | 215.5 | 219.5 | +0.5 | +0.23 | 2.28 | 368 | 546 | 0.67 | 0.8 | -105 | 0 | +54.1 | -50.9 | 18.4 | -10 | 1,159 | 0 | 0 | 0 | '23/07/17 | 212 | 220.5 | 212 | 219 | +8.5 | +4.04 | 4.04 | 697 | 920 | 0.76 | 1.52 | -83 | 0 | -1.61 | -84.6 | 18.7 | -27 | 1,169 | -1 | 0 | 0 | '23/07/14 | 214.5 | 214.5 | 210 | 210.5 | -2.5 | -1.17 | 2.11 | 1,240 | 1,586 | 0.78 | 2.61 | -663 | 0 | -4.11 | -667 | 19 | +122 | 1,196 | -2 | 1 | 0.08 | '23/07/13 | 219 | 219 | 213 | 213 | -3.5 | -1.62 | 2.77 | 536 | 973 | 0.55 | 1.15 | -355 | 0 | +79.6 | -275 | 20.3 | -9 | 1,074 | 0 | 3 | 0.28 | '23/07/12 | 217.5 | 218.5 | 216 | 216.5 | -1 | -0.46 | 1.15 | 362 | 596 | 0.61 | 0.79 | -196 | 0 | -7.75 | -204 | 21 | +20 | 1,083 | 0 | 3 | 0.28 | '23/07/11 | 220.5 | 220.5 | 215.5 | 217.5 | -3.5 | -1.58 | 2.26 | 617 | 1,269 | 0.49 | 1.34 | -369 | 0 | +0.21 | -369 | 21.4 | +81 | 1,063 | -2 | 3 | 0.28 | '23/07/10 | 228 | 228 | 220 | 221 | -9 | -3.91 | 3.48 | 675 | 1,522 | 0.44 | 1.5 | -204 | 0 | -0.79 | -205 | 22.1 | +14 | 982 | +1 | 5 | 0.51 | '23/07/07 | 230.5 | 231 | 228.5 | 230 | -1.5 | -0.65 | 1.08 | 214 | 497 | 0.43 | 0.49 | -60 | 0 | -0.87 | -60.9 | 22.5 | +12 | 968 | 0 | 4 | 0.41 | '23/07/06 | 233 | 233 | 231 | 231.5 | -0.5 | -0.22 | 0.86 | 158 | 258 | 0.61 | 0.37 | -45 | 0 | -0.27 | -45.3 | 22.7 | 0 | 956 | 0 | 4 | 0.42 | '23/07/05 | 233.5 | 233.5 | 232 | 232 | -0.5 | -0.22 | 0.65 | 218 | 250 | 0.87 | 0.51 | -131 | 0 | +1.38 | -130 | 22.8 | +35 | 956 | 0 | 4 | 0.42 | '23/07/04 | 231.5 | 233 | 231.5 | 232.5 | -0.5 | -0.21 | 0.64 | 100 | 223 | 0.45 | 0.23 | -57 | 0 | -0.31 | -57.3 | 23 | +3 | 921 | +1 | 4 | 0.43 | '23/07/03 | 232 | 233.5 | 231 | 233 | +1.5 | +0.65 | 1.08 | 102 | 203 | 0.5 | 0.24 | -35.1 | 0 | +1.45 | -33.6 | 23.2 | -4 | 918 | 0 | 3 | 0.33 | '23/06/30 | 233 | 233 | 231 | 231.5 | -1.5 | -0.64 | 0.86 | 58.2 | 204 | 0.29 | 0.14 | -10 | 0 | +1.53 | -8.47 | 23.2 | -9 | 922 | 0 | 3 | 0.33 | '23/06/29 | 231.5 | 233.5 | 231.5 | 233 | +1.5 | +0.65 | 0.86 | 117 | 488 | 0.24 | 0.27 | -14 | 0 | 0 | -14 | 23.3 | +13 | 931 | 0 | 3 | 0.32 | '23/06/28 | 232.5 | 233 | 231.5 | 231.5 | -0.5 | -0.22 | 0.65 | 90 | 433 | 0.21 | 0.21 | -16 | -1 | +0.41 | -16.6 | 23.2 | -20 | 918 | 0 | 3 | 0.33 | '23/06/27 | 229.5 | 234 | 229.5 | 232 | +1.5 | +0.65 | 1.95 | 168 | 371 | 0.45 | 0.39 | -48 | 0 | +3.9 | -44.1 | 23.3 | -18 | 938 | 0 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 230 | 231 | 228 | 230.5 | +0.5 | +0.22 | 1.3 | 127 | 322 | 0.39 | 0.29 | -24 | 0 | -0.27 | -24.3 | 23.4 | +2 | 956 | +3 | 3 | 0.31 | '23/06/21 | 231.5 | 231.5 | 230 | 230 | -2.5 | -1.08 | 0.65 | 318 | 566 | 0.56 | 0.73 | -149 | 0 | +0.28 | -149 | 23.4 | +28 | 954 | 0 | 0 | 0 | '23/06/20 | 232 | 233 | 231 | 232.5 | +0.5 | +0.22 | 0.86 | 69.4 | 197 | 0.35 | 0.16 | -19 | 0 | -0.16 | -19.2 | 23.7 | -16 | 926 | 0 | 0 | 0 | '23/06/19 | 233.5 | 233.5 | 232 | 232 | -1.5 | -0.64 | 0.64 | 155 | 281 | 0.55 | 0.36 | -118 | 0 | +2.44 | -116 | 23.7 | -4 | 942 | -1 | 0 | 0 | '23/06/16 | 233 | 233.5 | 230.5 | 233.5 | +2 | +0.86 | 1.3 | 226 | 425 | 0.53 | 0.52 | +17 | 0 | -0.58 | +16.4 | 23.9 | -12 | 946 | 0 | 1 | 0.11 | '23/06/15 | 233 | 233 | 230.5 | 231.5 | -1.5 | -0.64 | 1.07 | 316 | 704 | 0.45 | 0.73 | -94 | 0 | -1.57 | -95.6 | 23.9 | +49 | 958 | 0 | 1 | 0.1 | '23/06/14 | 235 | 236 | 232.5 | 233 | -1.5 | -0.64 | 1.49 | 371 | 715 | 0.52 | 0.86 | -193 | 0 | -0.2 | -193 | 24.1 | +48 | 909 | +1 | 1 | 0.11 | '23/06/13 | 235 | 235.5 | 234.5 | 234.5 | -0.5 | -0.21 | 0.43 | 169 | 343 | 0.49 | 0.4 | -69 | 0 | -0.31 | -69.3 | 24.4 | +3 | 861 | 0 | 0 | 0 | '23/06/12 | 235.5 | 236 | 234 | 235 | -1 | -0.42 | 0.85 | 217 | 540 | 0.4 | 0.51 | -48 | 0 | -0.98 | -49 | 24.4 | -1 | 858 | -2 | 0 | 0 | '23/06/09 | 238.5 | 239 | 235 | 236 | -2 | -0.84 | 1.68 | 299 | 707 | 0.42 | 0.71 | -147 | 0 | +1.44 | -146 | 24.5 | 0 | 859 | 0 | 2 | 0.23 | '23/06/08 | 241 | 241 | 237 | 238 | -4 | -1.65 | 1.65 | 243 | 563 | 0.43 | 0.58 | -66 | 0 | -4.72 | -70.7 | 24.7 | +16 | 859 | +2 | 2 | 0.23 | '23/06/07 | 240.5 | 242.5 | 240.5 | 242 | +1 | +0.41 | 0.83 | 144 | 222 | 0.65 | 0.35 | -57 | 0 | -0.06 | -57.1 | 24.8 | +39 | 843 | 0 | 0 | 0 | '23/06/06 | 242 | 244 | 240.5 | 241 | -1.5 | -0.62 | 1.44 | 85.3 | 225 | 0.38 | 0.21 | -17 | -0.31 | +1.15 | -16.2 | 24.8 | -2 | 804 | 0 | 0 | 0 | '23/06/05 | 244.5 | 244.5 | 241 | 242.5 | 0 | 0 | 1.44 | 152 | 259 | 0.59 | 0.37 | -76 | 0 | +1.57 | -74.4 | 24.8 | +1 | 806 | 0 | 0 | 0 | '23/06/02 | 244 | 244 | 242 | 242.5 | -1 | -0.41 | 0.82 | 158 | 300 | 0.53 | 0.38 | -103 | 0 | +0.09 | -103 | 25 | +5 | 805 | 0 | 0 | 0 | '23/06/01 | 241 | 245 | 238.5 | 243.5 | +4.5 | +1.88 | 2.72 | 235 | 396 | 0.59 | 0.57 | -2 | 0 | +5.39 | +3.39 | 25.1 | +1 | 800 | -2 | 0 | 0 | '23/05/31 | 238.5 | 239 | 237.5 | 239 | +0.5 | +0.21 | 0.63 | 105 | 158 | 0.67 | 0.25 | -46 | 0 | +0.02 | -46 | 25.1 | +12 | 799 | 0 | 2 | 0.25 | '23/05/30 | 239 | 239 | 237.5 | 238.5 | -0.5 | -0.21 | 0.63 | 106 | 286 | 0.37 | 0.25 | -46 | 0 | -0.21 | -46.2 | 25.2 | +12 | 787 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 240 | 240 | 238 | 239 | +0.5 | +0.21 | 0.84 | 128 | 256 | 0.5 | 0.31 | -37 | 0 | -24.6 | -61.6 | 25.3 | +3 | 775 | 0 | 2 | 0.26 | '23/05/26 | 240 | 240 | 238 | 238.5 | -0.5 | -0.21 | 0.84 | 71.5 | 165 | 0.43 | 0.17 | -31 | 0 | +0.81 | -30.2 | 25.3 | -23 | 772 | 0 | 2 | 0.26 | '23/05/25 | 238 | 239 | 237 | 239 | +1 | +0.42 | 0.84 | 66.6 | 190 | 0.35 | 0.16 | -36 | 0 | -0.48 | -36.5 | 25.4 | +3 | 795 | 0 | 2 | 0.25 | '23/05/24 | 238 | 238.5 | 237 | 238 | -0.5 | -0.21 | 0.63 | 117 | 224 | 0.52 | 0.28 | -56 | 0 | +0.54 | -55.5 | 25.4 | -4 | 792 | 0 | 2 | 0.25 | '23/05/23 | 238.5 | 239.5 | 237.5 | 238.5 | 0 | 0 | 0.84 | 98.5 | 193 | 0.51 | 0.23 | -37 | 0 | -0.73 | -37.7 | 25.5 | +1 | 796 | 0 | 2 | 0.25 | '23/05/22 | 239 | 239 | 237.5 | 238.5 | -1 | -0.42 | 0.63 | 65.4 | 188 | 0.35 | 0.16 | -27 | 0 | -0.3 | -27.3 | 25.6 | -1 | 795 | 0 | 2 | 0.25 | '23/05/19 | 239 | 240.5 | 239 | 239.5 | 0 | 0 | 0.63 | 80.6 | 158 | 0.51 | 0.19 | -35 | -5 | -0.24 | -40.2 | 25.6 | +1 | 796 | 0 | 2 | 0.25 | '23/05/18 | 240 | 240 | 238 | 239.5 | +0.5 | +0.21 | 0.84 | 94.7 | 241 | 0.39 | 0.23 | -50 | 0 | -0.16 | -50.2 | 25.7 | 0 | 795 | 0 | 2 | 0.25 | '23/05/17 | 238 | 239.5 | 238 | 239 | +1.5 | +0.63 | 0.63 | 70.5 | 189 | 0.37 | 0.17 | -30 | -10 | -3.95 | -44 | 25.8 | +14 | 795 | 0 | 2 | 0.25 | '23/05/16 | 236.5 | 237.5 | 236.5 | 237.5 | +1 | +0.42 | 0.42 | 73 | 203 | 0.36 | 0.17 | -34 | 0 | -4.38 | -38.4 | 25.8 | -2 | 781 | 0 | 2 | 0.26 | '23/05/15 | 238.5 | 241 | 236.5 | 236.5 | -2.5 | -1.05 | 1.88 | 61.4 | 220 | 0.28 | 0.15 | -29 | 0 | +1.63 | -27.4 | 26 | -3 | 783 | -3 | 2 | 0.26 | '23/05/12 | 236.5 | 239 | 234 | 239 | +2 | +0.84 | 2.11 | 112 | 282 | 0.4 | 0.26 | +42 | 0 | +0.13 | +42.1 | 26 | -8 | 786 | -1 | 5 | 0.64 | '23/05/11 | 243 | 243 | 237 | 237 | -5 | -2.07 | 2.48 | 190 | 576 | 0.33 | 0.45 | -53 | 0 | -0.54 | -53.5 | 25.9 | +3 | 794 | +2 | 6 | 0.76 | '23/05/10 | 241 | 242.5 | 241 | 242 | +1 | +0.41 | 0.62 | 52.7 | 156 | 0.34 | 0.13 | -11 | 0 | -0.04 | -11 | 26 | 0 | 791 | 0 | 4 | 0.51 | '23/05/09 | 242.5 | 242.5 | 240 | 241 | -1.5 | -0.62 | 1.03 | 136 | 327 | 0.42 | 0.33 | -19 | 0 | -3.85 | -22.9 | 26 | -1 | 791 | 0 | 4 | 0.51 | '23/05/08 | 245.5 | 246 | 242 | 242.5 | -3 | -1.22 | 1.63 | 223 | 572 | 0.39 | 0.54 | -67 | 0 | -1.39 | -68.4 | 26 | -4 | 792 | +3 | 4 | 0.51 | '23/05/05 | 247 | 247.5 | 245.5 | 245.5 | -1 | -0.41 | 0.81 | 65.5 | 161 | 0.41 | 0.16 | -3 | 0 | +0.27 | -2.73 | 26.1 | -11 | 796 | 0 | 1 | 0.13 | '23/05/04 | 248.5 | 248.5 | 245.5 | 246.5 | -2.5 | -1 | 1.2 | 128 | 326 | 0.39 | 0.32 | -1 | 0 | -1.33 | -2.33 | 26.1 | -16 | 807 | +1 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 251 | 251 | 248.5 | 249 | -2 | -0.8 | 1 | 42.8 | 106 | 0.4 | 0.11 | +6 | 0 | -1 | +5 | 26.1 | -13 | 823 | -1 | 0 | 0 | '23/05/02 | 249 | 251 | 247.5 | 251 | +2 | +0.8 | 1.41 | 79.2 | 171 | 0.46 | 0.2 | +16.6 | 0 | -4.07 | +12.6 | 26.1 | +2 | 836 | +1 | 1 | 0.12 | '23/04/28 | 248.5 | 250.5 | 247.5 | 249 | +2 | +0.81 | 1.21 | 107 | 196 | 0.54 | 0.27 | -6 | 0 | +0.77 | -5.23 | 26.1 | -6 | 834 | 0 | 0 | 0 | '23/04/27 | 244.5 | 247.5 | 244.5 | 247 | +1 | +0.41 | 1.22 | 63.3 | 164 | 0.39 | 0.16 | +19 | 0 | -0.37 | +18.6 | 26.2 | -9 | 840 | 0 | 0 | 0 | '23/04/26 | 246.5 | 246.5 | 243.5 | 246 | -0.5 | -0.2 | 1.22 | 104 | 276 | 0.38 | 0.26 | -11 | 0 | -0.23 | -11.2 | 26.2 | -11 | 849 | 0 | 0 | 0 | '23/04/25 | 253.5 | 253.5 | 245 | 246.5 | -5.5 | -2.18 | 3.37 | 192 | 514 | 0.37 | 0.48 | -39 | 0 | +0.2 | -38.8 | 26.2 | -28 | 860 | 0 | 0 | 0 | '23/04/24 | 251 | 253 | 250.5 | 252 | +0.5 | +0.2 | 0.99 | 73.3 | 170 | 0.43 | 0.18 | +11 | -1 | 0 | +10 | 26.3 | +1 | 888 | 0 | 0 | 0 | '23/04/21 | 259 | 259 | 251 | 251.5 | -4.5 | -1.76 | 3.12 | 184 | 389 | 0.47 | 0.47 | -67 | 0 | +1.64 | -65.4 | 26.3 | +9 | 887 | 0 | 0 | 0 | '23/04/20 | 259 | 259 | 256 | 256 | -3.5 | -1.35 | 1.16 | 137 | 326 | 0.42 | 0.35 | -53 | 0 | -0.09 | -53.1 | 26.4 | +2 | 878 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|