| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 239 | 238.5 | +0.5 | +0.21% | 0.63% | 238.5 | 239 | 237.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 2,516 萬 | 158 | 0.7 張/筆 | 238.5 元 | 2.09 | 13.62 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 2,531 萬 | 286 | 0.4 張/筆 | 238.3 元 | -0.5 (-0.21%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.21%) 財報評分: 最新70分 / 平均74分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 239元 (+0.5元 / +0.21%) | 成交張數: 105張 | 成交金額: 2,516萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1570低 | 近2日新高 | 首日上漲 (+0.5元 / +0.21%) | 第1107低 | 近3日新低 | 第3483高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 239元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 238.5 | 238 | 239 | 249 | 258 | 243.5 | 286 | 293.5 | 357.5 | 800 | 675 | 142 | - | 246.5 | 漲跌價 | +0.5 | +1 | 0 | -10 | -19 | -4.5 | -47 | -54.5 | -118.5 | -561 | -436 | +97 | - | -7.5 | 漲跌幅 | +0.21% | +0.42% | 0% | -4.02% | -7.36% | -1.85% | -16.4% | -18.6% | -33.1% | -70.1% | -64.6% | +68.3% | - | -3.04% | 振幅 | 1.05% | 1.26% | 1.46% | 6.83% | 16.9% | 17.9% | 27.8% | 70.7% | 58% | 80.1% | 121% | 655% | - | 17.6% | 成交張數 | 339 | 477 | 933 | 2,168 | 7,630 | 1.76萬 | 3.5萬 | 13.7萬 | 24.2萬 | 37萬 | 82.1萬 | 110萬 | - | 1.2萬 | 成交金額 | 8,097萬 | 1.14億 | 2.23億 | 5.21億 | 19.5億 | 44.9億 | 88億 | 432億 | 750億 | 1,411億 | 4,406億 | 5,238億 | - | 30.5億 | 週轉率 | 0.67% | 0.95% | 1.85% | 4.3% | 15.1% | 34.9% | 69.5% | 272% | 480% | 734% | 1628% | 2183% | - | 23.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 238.5 | 239 | 237.5 | 239 | +0.5 | +0.21 | 0.63 | 105 | 158 | 0.67 | 0.25 | -46 | 0 | +0.02 | -46 | 25.1 | +12 | 799 | 0 | 2 | 0.25 | 05/30 | 239 | 239 | 237.5 | 238.5 | -0.5 | -0.21 | 0.63 | 106 | 286 | 0.37 | 0.25 | -46 | 0 | -0.21 | -46.2 | 25.2 | +12 | 787 | 0 | 2 | 0.25 | 05/29 | 240 | 240 | 238 | 239 | +0.5 | +0.21 | 0.84 | 128 | 256 | 0.5 | 0.31 | -37 | 0 | -24.6 | -61.6 | 25.3 | +3 | 775 | 0 | 2 | 0.26 | 05/26 | 240 | 240 | 238 | 238.5 | -0.5 | -0.21 | 0.84 | 71.5 | 165 | 0.43 | 0.17 | -31 | 0 | +0.81 | -30.2 | 25.3 | -23 | 772 | 0 | 2 | 0.26 | 05/25 | 238 | 239 | 237 | 239 | +1 | +0.42 | 0.84 | 66.6 | 190 | 0.35 | 0.16 | -36 | 0 | -0.48 | -36.5 | 25.4 | +3 | 795 | 0 | 2 | 0.25 | 05/24 | 238 | 238.5 | 237 | 238 | -0.5 | -0.21 | 0.63 | 117 | 224 | 0.52 | 0.28 | -56 | 0 | +0.54 | -55.5 | 25.4 | -4 | 792 | 0 | 2 | 0.25 | 05/23 | 238.5 | 239.5 | 237.5 | 238.5 | 0 | 0 | 0.84 | 98.5 | 193 | 0.51 | 0.23 | -37 | 0 | -0.73 | -37.7 | 25.5 | +1 | 796 | 0 | 2 | 0.25 | 05/22 | 239 | 239 | 237.5 | 238.5 | -1 | -0.42 | 0.63 | 65.4 | 188 | 0.35 | 0.16 | -27 | 0 | -0.3 | -27.3 | 25.6 | -1 | 795 | 0 | 2 | 0.25 | 05/19 | 239 | 240.5 | 239 | 239.5 | 0 | 0 | 0.63 | 80.6 | 158 | 0.51 | 0.19 | -35 | -5 | -0.24 | -40.2 | 25.6 | +1 | 796 | 0 | 2 | 0.25 | 05/18 | 240 | 240 | 238 | 239.5 | +0.5 | +0.21 | 0.84 | 94.7 | 241 | 0.39 | 0.23 | -50 | 0 | -0.16 | -50.2 | 25.7 | 0 | 795 | 0 | 2 | 0.25 | 05/17 | 238 | 239.5 | 238 | 239 | +1.5 | +0.63 | 0.63 | 70.5 | 189 | 0.37 | 0.17 | -30 | -10 | -3.95 | -44 | 25.8 | +14 | 795 | 0 | 2 | 0.25 | 05/16 | 236.5 | 237.5 | 236.5 | 237.5 | +1 | +0.42 | 0.42 | 73 | 203 | 0.36 | 0.17 | -34 | 0 | -4.38 | -38.4 | 25.8 | -2 | 781 | 0 | 2 | 0.26 | 05/15 | 238.5 | 241 | 236.5 | 236.5 | -2.5 | -1.05 | 1.88 | 61.4 | 220 | 0.28 | 0.15 | -29 | 0 | +1.63 | -27.4 | 26 | -3 | 783 | -3 | 2 | 0.26 | 05/12 | 236.5 | 239 | 234 | 239 | +2 | +0.84 | 2.11 | 112 | 282 | 0.4 | 0.26 | +42 | 0 | +0.13 | +42.1 | 26 | -8 | 786 | -1 | 5 | 0.64 | 05/11 | 243 | 243 | 237 | 237 | -5 | -2.07 | 2.48 | 190 | 576 | 0.33 | 0.45 | -53 | 0 | -0.54 | -53.5 | 25.9 | +3 | 794 | +2 | 6 | 0.76 | 05/10 | 241 | 242.5 | 241 | 242 | +1 | +0.41 | 0.62 | 52.7 | 156 | 0.34 | 0.13 | -11 | 0 | -0.04 | -11 | 26 | 0 | 791 | 0 | 4 | 0.51 | 05/09 | 242.5 | 242.5 | 240 | 241 | -1.5 | -0.62 | 1.03 | 136 | 327 | 0.42 | 0.33 | -19 | 0 | -3.85 | -22.9 | 26 | -1 | 791 | 0 | 4 | 0.51 | 05/08 | 245.5 | 246 | 242 | 242.5 | -3 | -1.22 | 1.63 | 223 | 572 | 0.39 | 0.54 | -67 | 0 | -1.39 | -68.4 | 26 | -4 | 792 | +3 | 4 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 247 | 247.5 | 245.5 | 245.5 | -1 | -0.41 | 0.81 | 65.5 | 161 | 0.41 | 0.16 | -3 | 0 | +0.27 | -2.73 | 26.1 | -11 | 796 | 0 | 1 | 0.13 | 05/04 | 248.5 | 248.5 | 245.5 | 246.5 | -2.5 | -1 | 1.2 | 128 | 326 | 0.39 | 0.32 | -1 | 0 | -1.33 | -2.33 | 26.1 | -16 | 807 | +1 | 1 | 0.12 | 05/03 | 251 | 251 | 248.5 | 249 | -2 | -0.8 | 1 | 42.8 | 106 | 0.4 | 0.11 | +6 | 0 | -1 | +5 | 26.1 | -13 | 823 | -1 | 0 | 0 | 05/02 | 249 | 251 | 247.5 | 251 | +2 | +0.8 | 1.41 | 79.2 | 171 | 0.46 | 0.2 | +16.6 | 0 | -4.07 | +12.6 | 26.1 | +2 | 836 | +1 | 1 | 0.12 | 04/28 | 248.5 | 250.5 | 247.5 | 249 | +2 | +0.81 | 1.21 | 107 | 196 | 0.54 | 0.27 | -6 | 0 | +0.77 | -5.23 | 26.1 | -6 | 834 | 0 | 0 | 0 | 04/27 | 244.5 | 247.5 | 244.5 | 247 | +1 | +0.41 | 1.22 | 63.3 | 164 | 0.39 | 0.16 | +19 | 0 | -0.37 | +18.6 | 26.2 | -9 | 840 | 0 | 0 | 0 | 04/26 | 246.5 | 246.5 | 243.5 | 246 | -0.5 | -0.2 | 1.22 | 104 | 276 | 0.38 | 0.26 | -11 | 0 | -0.23 | -11.2 | 26.2 | -11 | 849 | 0 | 0 | 0 | 04/25 | 253.5 | 253.5 | 245 | 246.5 | -5.5 | -2.18 | 3.37 | 192 | 514 | 0.37 | 0.48 | -39 | 0 | +0.2 | -38.8 | 26.2 | -28 | 860 | 0 | 0 | 0 | 04/24 | 251 | 253 | 250.5 | 252 | +0.5 | +0.2 | 0.99 | 73.3 | 170 | 0.43 | 0.18 | +11 | -1 | 0 | +10 | 26.3 | +1 | 888 | 0 | 0 | 0 | 04/21 | 259 | 259 | 251 | 251.5 | -4.5 | -1.76 | 3.12 | 184 | 389 | 0.47 | 0.47 | -67 | 0 | +1.64 | -65.4 | 26.3 | +9 | 887 | 0 | 0 | 0 | 04/20 | 259 | 259 | 256 | 256 | -3.5 | -1.35 | 1.16 | 137 | 326 | 0.42 | 0.35 | -53 | 0 | -0.09 | -53.1 | 26.4 | +2 | 878 | 0 | 0 | 0 | 04/19 | 260 | 261.5 | 258.5 | 259.5 | 0 | 0 | 1.16 | 90.5 | 197 | 0.46 | 0.24 | +3 | 0 | -1 | +2 | 26.5 | +4 | 876 | 0 | 0 | 0 | 04/18 | 262 | 262 | 259.5 | 259.5 | -1.5 | -0.57 | 0.96 | 111 | 227 | 0.49 | 0.29 | -3 | 0 | +1 | -2 | 26.5 | -7 | 872 | 0 | 0 | 0 | 04/17 | 262.5 | 264 | 261 | 261 | -2.5 | -0.95 | 1.14 | 126 | 522 | 0.24 | 0.33 | -27 | 0 | +1 | -26 | 26.5 | +4 | 879 | 0 | 0 | 0 | 04/14 | 258 | 264.5 | 258 | 263.5 | +6 | +2.33 | 2.52 | 333 | 615 | 0.54 | 0.87 | +44 | 0 | +110 | +154 | 26.6 | -33 | 875 | 0 | 0 | 0 | 04/13 | 256.5 | 259.5 | 256 | 257.5 | +1.5 | +0.59 | 1.37 | 130 | 562 | 0.23 | 0.33 | +25 | 0 | -2 | +23 | 26.5 | -1 | 908 | 0 | 0 | 0 | 04/12 | 257.5 | 258 | 256 | 256 | -1.5 | -0.58 | 0.78 | 166 | 783 | 0.21 | 0.43 | -41 | 0 | -0.06 | -41.1 | 26.4 | +19 | 909 | 0 | 0 | 0 | 04/11 | 258 | 258.5 | 257 | 257.5 | -1 | -0.39 | 0.58 | 90.1 | 428 | 0.21 | 0.23 | -31 | 0 | -0.36 | -31.4 | 26.5 | +5 | 890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 258.5 | 260 | 258 | 258.5 | -0.5 | -0.19 | 0.77 | 102 | 599 | 0.17 | 0.26 | -9 | 0 | -1.02 | -10 | 26.5 | 0 | 885 | 0 | 0 | 0 | 04/07 | 258 | 260.5 | 258 | 259 | +1.5 | +0.58 | 0.97 | 186 | 304 | 0.61 | 0.48 | -36 | 0 | -0.37 | -36.4 | 26.5 | -3 | 885 | 0 | 0 | 0 | 04/06 | 260 | 260 | 257.5 | 257.5 | -1.5 | -0.58 | 0.97 | 96.1 | 371 | 0.26 | 0.25 | -23 | 0 | -0.01 | -23 | 26.6 | -4 | 888 | -1 | 0 | 0 | 03/31 | 259.5 | 259.5 | 257 | 259 | 0 | 0 | 0.97 | 94 | 210 | 0.45 | 0.24 | -20 | 0 | -0.6 | -20.6 | 26.6 | -3 | 892 | -6 | 1 | 0.11 | 03/30 | 260 | 261.5 | 259 | 259 | +1.5 | +0.58 | 0.97 | 59.1 | 162 | 0.36 | 0.15 | -16 | 0 | -0.17 | -16.2 | 26.6 | -11 | 895 | 0 | 7 | 0.78 | 03/29 | 258.5 | 260 | 257 | 257.5 | -1 | -0.39 | 1.16 | 107 | 232 | 0.46 | 0.28 | -16 | 0 | -14 | -30 | 26.7 | +9 | 906 | -1 | 7 | 0.77 | 03/28 | 262 | 262 | 258.5 | 258.5 | -3 | -1.15 | 1.34 | 68.9 | 207 | 0.33 | 0.18 | -23 | 0 | -1.17 | -24.2 | 26.7 | -1 | 897 | 0 | 8 | 0.89 | 03/27 | 262.5 | 262.5 | 259 | 261.5 | +1.5 | +0.58 | 1.35 | 62.1 | 194 | 0.32 | 0.16 | +14 | 0 | -0.38 | +13.6 | 26.8 | -12 | 898 | 0 | 8 | 0.89 | 03/24 | 263 | 263 | 259.5 | 260 | -1 | -0.38 | 1.34 | 147 | 284 | 0.52 | 0.38 | -15 | 0 | +1.22 | -13.8 | 26.7 | +3 | 910 | 0 | 8 | 0.88 | 03/23 | 262.5 | 262.5 | 260.5 | 261 | -2.5 | -0.95 | 0.76 | 136 | 349 | 0.39 | 0.36 | -13 | 0 | -0.45 | -13.5 | 26.8 | +10 | 907 | 0 | 8 | 0.88 | 03/22 | 269.5 | 269.5 | 263.5 | 263.5 | -1.5 | -0.57 | 2.26 | 238 | 702 | 0.34 | 0.63 | -43 | 0 | -0.22 | -43.2 | 26.8 | +6 | 897 | 0 | 8 | 0.89 | 03/21 | 264 | 266 | 263.5 | 265 | +3.5 | +1.34 | 0.96 | 117 | 253 | 0.46 | 0.31 | +45 | 0 | -1.86 | +43.1 | 26.8 | 0 | 891 | 0 | 8 | 0.9 | 03/20 | 259 | 262 | 259 | 261.5 | +2.5 | +0.97 | 1.16 | 45.5 | 172 | 0.26 | 0.12 | +14 | -1 | -1 | +12 | 26.8 | -11 | 891 | 0 | 8 | 0.9 | 03/17 | 257.5 | 260 | 257 | 259 | +3 | +1.17 | 1.17 | 66.8 | 127 | 0.53 | 0.17 | +22 | 0 | -4.28 | +17.7 | 26.8 | -6 | 902 | 0 | 8 | 0.89 | 03/16 | 258 | 258 | 254.5 | 256 | -2.5 | -0.97 | 1.35 | 115 | 310 | 0.37 | 0.29 | -4 | 0 | -3.92 | -7.92 | 26.7 | -6 | 908 | 0 | 8 | 0.88 | 03/15 | 268 | 268 | 258 | 258.5 | -4 | -1.52 | 3.81 | 238 | 344 | 0.69 | 0.62 | -143 | 0 | +3.73 | -140 | 26.7 | +7 | 914 | 0 | 8 | 0.88 | 03/14 | 262.5 | 263.5 | 262 | 262.5 | -1 | -0.38 | 0.57 | 44 | 200 | 0.22 | 0.12 | -1 | 0 | -3.15 | -4.15 | 27 | -4 | 907 | 0 | 8 | 0.88 | 03/13 | 260 | 263.5 | 256 | 263.5 | +2.5 | +0.96 | 2.87 | 139 | 317 | 0.44 | 0.36 | +23 | 0 | -0.84 | +22.2 | 27 | -19 | 911 | +1 | 8 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 266 | 266 | 259.5 | 261 | -5.5 | -2.06 | 2.44 | 221 | 1,874 | 0.12 | 0.58 | -19 | 0 | -1.51 | -20.5 | 27 | -13 | 930 | -1 | 7 | 0.75 | 03/09 | 273.5 | 273.5 | 266 | 266.5 | -4 | -1.48 | 2.77 | 174 | 2,437 | 0.07 | 0.47 | -36 | 0 | -4 | -40 | 27 | +6 | 943 | 0 | 8 | 0.85 | 03/08 | 265 | 277.5 | 265 | 270.5 | +7 | +2.66 | 4.74 | 619 | 844 | 0.73 | 1.68 | -10 | 0 | 0 | -10 | 27.1 | +26 | 937 | 0 | 8 | 0.85 | 03/07 | 263 | 264 | 262.5 | 263.5 | +0.5 | +0.19 | 0.57 | 52.7 | 174 | 0.3 | 0.14 | +13 | 0 | 0 | +13 | 27.1 | +1 | 911 | 0 | 8 | 0.88 | 03/06 | 265 | 265 | 262 | 263 | -1 | -0.38 | 1.14 | 102 | 270 | 0.38 | 0.27 | +3 | 0 | +2 | +5 | 27.1 | -4 | 910 | 0 | 8 | 0.88 |
|