| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269.5 | 266 | +3.5 | +1.32% | 1.88% | 266.5 | 271.5 | 266.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 168 | 4,504 萬 | 219 | 0.8 張/筆 | 268.5 元 | 2.46 | 13.36 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 4,735 萬 | 226 | 0.8 張/筆 | 266.2 元 | +1.5 (+0.57%) | 連漲連跌: 連3漲 ( +7元 / +2.67%) 財報評分: 最新59分 / 平均74分 上櫃指數: 195.99 (3.18 / +1.65%) | | | | | |
成交價: 269.5元 (+3.5元 / +1.32%) | 成交張數: 168張 | 成交金額: 4,504萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1621低 | 近7日新高 | 連3漲 (+7元 / +2.67%) | 第1748低 | 近2日新低 | 第2791高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/13 ~05/17 | 5日 05/11 ~05/17 | 10日 05/04 ~05/17 | 一個月 04/18 ~05/17 | 三個月 02/16 ~05/17 | 半年 21'11/17 ~05/17 | 一年 21'05/18 ~05/17 | 二年 20'05/18 ~05/17 | 三年 19'05/20 ~05/17 | 五年 17'05/18 ~05/17 | 十年 12'05/18 ~05/17 | 十五年 07'05/21 ~05/17 | 二十年 | 今年 01/03 ~05/17 |
---|
漲跌價 | +7 | +5.5 | +3 | -9.5 | -21.5 | -36 | +8.5 | -84.5 | -256.5 | -304.5 | -56.5 | +124.5 | - | -44 | 漲跌幅 | +2.67% | +2.08% | +1.13% | -3.41% | -7.39% | -11.8% | +3.26% | -23.9% | -48.8% | -53% | -17.3% | +85.9% | - | -14% | 振幅 | 3.62% | 3.6% | 4.5% | 7.17% | 13.1% | 25.5% | 59% | 46.3% | 62.4% | 135% | 237% | 641% | - | 24.9% |
| 3日 05/13 ~05/17 | 5日 05/11 ~05/17 | 10日 05/04 ~05/17 | 一個月 04/18 ~05/17 | 三個月 02/16 ~05/17 | 半年 21'11/17 ~05/17 | 一年 21'05/18 ~05/17 | 二年 20'05/18 ~05/17 | 三年 19'05/20 ~05/17 | 五年 17'05/18 ~05/17 | 十年 12'05/18 ~05/17 | 十五年 07'05/21 ~05/17 | 二十年 | 今年 01/03 ~05/17 |
---|
成交千張 | 0.43 | 0.63 | 1.4 | 2.86 | 7.31 | 18.7 | 105 | 208 | 276 | 427 | 848 | 1,117 | - | 13.3 | 週轉率 | 0.86% | 1.24% | 2.78% | 5.68% | 14.5% | 37.1% | 208% | 412% | 548% | 847% | 1682% | 2215% | - | 26.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/17 | 266.5 | 271.5 | 266.5 | 269.5 | +3.5 | +1.32 | 1.88 | 168 | 219 | 0.77 | 0.45 | +24 | -62 | +14.9 | -23.1 | 26.2 | -11 | 1,066 | 0 | 0 | 0 | 05/16 | 263.5 | 268.5 | 263.5 | 266 | +1.5 | +0.57 | 1.89 | 178 | 226 | 0.79 | 0.47 | +13 | -60 | +20 | -27 | 26.2 | -2 | 1,077 | 0 | 0 | 0 | 05/13 | 264.5 | 264.5 | 262 | 264.5 | +2 | +0.76 | 0.95 | 86.4 | 158 | 0.55 | 0.23 | -3 | -30 | 0 | -33 | 26.1 | +1 | 1,079 | 0 | 0 | 0 | 05/12 | 262.5 | 264 | 262.5 | 262.5 | -1 | -0.38 | 0.57 | 106 | 173 | 0.61 | 0.28 | -37 | -10 | 0 | -47 | 26.1 | -4 | 1,078 | -18 | 0 | 0 | 05/11 | 265.5 | 265.5 | 263 | 263.5 | -0.5 | -0.19 | 0.95 | 87.5 | 142 | 0.62 | 0.23 | +18 | -10 | -0.01 | +7.99 | 26.2 | +1 | 1,082 | 0 | 18 | 1.66 | 05/10 | 264 | 265 | 262 | 264 | -1.5 | -0.56 | 1.13 | 119 | 222 | 0.53 | 0.31 | -1 | 0 | -0.23 | -1.23 | 26.1 | +8 | 1,081 | -2 | 18 | 1.67 | 05/09 | 268.5 | 269 | 265 | 265.5 | -6.5 | -2.39 | 1.47 | 214 | 300 | 0.71 | 0.57 | -52 | 0 | -0.61 | -52.6 | 26.1 | -16 | 1,073 | -1 | 20 | 1.86 | 05/06 | 272 | 274 | 267.5 | 272 | +2 | +0.74 | 2.41 | 272 | 353 | 0.77 | 0.74 | +54 | -50 | +1.74 | +5.74 | 26.2 | -43 | 1,089 | +18 | 21 | 1.93 | 05/05 | 269.5 | 271 | 268 | 270 | +3.5 | +1.31 | 1.13 | 92.5 | 127 | 0.73 | 0.25 | +9 | -10 | 0 | -1 | 26.1 | +6 | 1,132 | 0 | 3 | 0.27 | 05/04 | 266.5 | 268 | 266 | 266.5 | 0 | 0 | 0.75 | 79.7 | 161 | 0.49 | 0.21 | -24 | -10 | -0.11 | -34.1 | 26.1 | +6 | 1,126 | 0 | 3 | 0.27 | 05/03 | 267 | 268.5 | 266 | 266.5 | -2 | -0.74 | 0.93 | 76.4 | 255 | 0.3 | 0.2 | +5 | 0 | -1.07 | +3.93 | 26.1 | -7 | 1,120 | 0 | 3 | 0.27 | 04/29 | 270 | 273 | 268 | 268.5 | -1.5 | -0.56 | 1.85 | 95.1 | 214 | 0.44 | 0.26 | +22.7 | 0 | -0.12 | +22.6 | 26.1 | -2 | 1,127 | +2 | 3 | 0.27 | 04/28 | 268.5 | 271 | 266 | 270 | +5.5 | +2.08 | 1.89 | 88.5 | 360 | 0.25 | 0.24 | +3 | +1 | -0.1 | +3.9 | 26.1 | -3 | 1,129 | +1 | 1 | 0.09 | 04/27 | 263.5 | 267 | 261 | 264.5 | -3 | -1.12 | 2.24 | 134 | 394 | 0.34 | 0.35 | -4 | 0 | +0.17 | -3.82 | 26.1 | -4 | 1,132 | 0 | 0 | 0 | 04/26 | 270.5 | 270.5 | 266 | 267.5 | -0.5 | -0.19 | 1.68 | 175 | 372 | 0.47 | 0.47 | -32 | -19 | +0.9 | -50.1 | 26.1 | +9 | 1,136 | 0 | 0 | 0 | 04/25 | 270.5 | 272 | 268 | 268 | -8.5 | -3.07 | 1.45 | 268 | 719 | 0.37 | 0.72 | -33 | 0 | -6.62 | -39.6 | 26.1 | -21 | 1,127 | 0 | 0 | 0 | 04/22 | 281 | 281 | 276.5 | 276.5 | -2.5 | -0.9 | 1.61 | 163 | 321 | 0.51 | 0.45 | +21 | -50 | -1.33 | -30.3 | 26.2 | -5 | 1,148 | -6 | 0 | 0 | 04/21 | 279 | 281 | 277 | 279 | +1.5 | +0.54 | 1.44 | 169 | 240 | 0.7 | 0.47 | +25 | -56 | +0.03 | -31 | 26.1 | +27 | 1,153 | +1 | 6 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 279 | 279 | 276 | 277.5 | -2 | -0.72 | 1.07 | 83.4 | 169 | 0.49 | 0.23 | -14.9 | 0 | -5.5 | -20.4 | 26.1 | +2 | 1,126 | +4 | 5 | 0.44 | 04/19 | 277.5 | 280.5 | 276 | 279.5 | +4 | +1.45 | 1.63 | 67.4 | 121 | 0.56 | 0.19 | -4 | 0 | -0.2 | -4.2 | 26.1 | -3 | 1,124 | 0 | 1 | 0.09 | 04/18 | 279 | 279.5 | 275 | 275.5 | -3.5 | -1.25 | 1.61 | 142 | 231 | 0.61 | 0.39 | +3 | -64 | -0.3 | -61.3 | 26.1 | -16 | 1,127 | 0 | 1 | 0.09 | 04/15 | 279 | 280.5 | 278 | 279 | 0 | 0 | 0.9 | 68.2 | 200 | 0.34 | 0.19 | -5 | 0 | -2.02 | -7.02 | 26.1 | +23 | 1,143 | 0 | 1 | 0.09 | 04/14 | 279 | 280.5 | 278.5 | 279 | +0.5 | +0.18 | 0.72 | 65.4 | 148 | 0.44 | 0.18 | +17 | 0 | 0 | +17 | 26.1 | -1 | 1,120 | 0 | 1 | 0.09 | 04/13 | 278 | 278.5 | 276.5 | 278.5 | +2 | +0.72 | 0.72 | 74.6 | 166 | 0.45 | 0.21 | -8 | 0 | -0.02 | -8.02 | 26.1 | +4 | 1,121 | 0 | 1 | 0.09 | 04/12 | 278.5 | 278.5 | 275.5 | 276.5 | -2 | -0.72 | 1.08 | 123 | 237 | 0.52 | 0.34 | -37 | 0 | -0.27 | -37.3 | 26.2 | +8 | 1,117 | 0 | 1 | 0.09 | 04/11 | 285 | 285 | 278 | 278.5 | -5 | -1.76 | 2.47 | 150 | 311 | 0.48 | 0.42 | -23 | -18 | +0.1 | -40.9 | 26.2 | -7 | 1,109 | 0 | 1 | 0.09 | 04/08 | 284 | 285.5 | 280.5 | 283.5 | +3 | +1.07 | 1.78 | 149 | 184 | 0.81 | 0.42 | -26 | -19 | -1 | -46 | 26.2 | +8 | 1,116 | -5 | 1 | 0.09 | 04/07 | 287.5 | 287.5 | 280.5 | 280.5 | -7 | -2.43 | 2.43 | 227 | 338 | 0.67 | 0.64 | -104 | -17 | -10 | -131 | 26.3 | +13 | 1,108 | -7 | 6 | 0.54 | 04/06 | 286.5 | 290 | 286.5 | 287.5 | -1.5 | -0.52 | 1.21 | 75.7 | 124 | 0.61 | 0.22 | -21 | -18 | +6.92 | -32.1 | 26.5 | +3 | 1,095 | 0 | 13 | 1.19 | 04/01 | 287 | 289 | 286 | 289 | +1.5 | +0.52 | 1.04 | 92.1 | 137 | 0.67 | 0.26 | +23 | -20 | +1 | +4 | 26.6 | +1 | 1,092 | 0 | 13 | 1.19 | 03/31 | 287.5 | 289.5 | 285.5 | 287.5 | -1 | -0.35 | 1.39 | 71.6 | 124 | 0.58 | 0.21 | -1.22 | -20 | -0.14 | -21.4 | 26.5 | -3 | 1,091 | -8 | 13 | 1.19 | 03/30 | 285 | 289 | 285 | 288.5 | +4 | +1.41 | 1.41 | 81.3 | 142 | 0.57 | 0.23 | -7 | 0 | -1.01 | -8.01 | 26.5 | +4 | 1,094 | 0 | 21 | 1.92 | 03/29 | 287.5 | 287.5 | 284.5 | 284.5 | -2.5 | -0.87 | 1.05 | 86.2 | 187 | 0.46 | 0.25 | -19 | 0 | -0.41 | -19.4 | 26.5 | -6 | 1,090 | +3 | 21 | 1.93 | 03/28 | 287 | 287 | 285 | 287 | -0.5 | -0.17 | 0.7 | 65.7 | 185 | 0.36 | 0.19 | -31 | 0 | +0.75 | -30.3 | 26.6 | -4 | 1,096 | -9 | 18 | 1.64 | 03/25 | 286 | 290 | 286 | 287.5 | -0.5 | -0.17 | 1.39 | 111 | 165 | 0.67 | 0.32 | -40 | 0 | -3.24 | -43.2 | 26.7 | -11 | 1,100 | +8 | 27 | 2.45 | 03/24 | 289.5 | 290 | 284 | 288 | -1.5 | -0.52 | 2.07 | 94.9 | 160 | 0.59 | 0.27 | -35 | 0 | +6.44 | -28.6 | 26.7 | +4 | 1,111 | 0 | 19 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 291.5 | 294.5 | 289.5 | 289.5 | +2 | +0.7 | 1.74 | 168 | 241 | 0.7 | 0.49 | -50 | 0 | -7.27 | -57.3 | 26.8 | +2 | 1,107 | 0 | 19 | 1.72 | 03/22 | 290.5 | 290.5 | 287.5 | 287.5 | -3 | -1.03 | 1.03 | 43.4 | 224 | 0.19 | 0.13 | -11 | 0 | -2.95 | -13.9 | 26.9 | +5 | 1,105 | -7 | 19 | 1.72 | 03/21 | 281 | 291.5 | 281 | 290.5 | +11 | +3.94 | 3.76 | 176 | 269 | 0.65 | 0.51 | +58 | 0 | +6 | +64 | 26.9 | -6 | 1,100 | +2 | 26 | 2.36 | 03/18 | 283 | 283.5 | 279.5 | 279.5 | -2 | -0.71 | 1.42 | 201 | 160 | 1.25 | 0.56 | +90 | -128 | +0.36 | -37.6 | 26.8 | +1 | 1,106 | +2 | 24 | 2.17 | 03/17 | 281.5 | 282 | 280 | 281.5 | +3.5 | +1.26 | 0.72 | 91 | 293 | 0.31 | 0.26 | +2 | 0 | +3.01 | +5.01 | 26.6 | 0 | 1,105 | 0 | 22 | 1.99 | 03/16 | 282 | 282 | 277 | 278 | -2.5 | -0.89 | 1.78 | 109 | 194 | 0.56 | 0.31 | -44 | 0 | -5.17 | -49.2 | 26.6 | 0 | 1,105 | 0 | 22 | 1.99 | 03/15 | 280.5 | 281.5 | 279.5 | 280.5 | -1.5 | -0.53 | 0.71 | 72.9 | 116 | 0.63 | 0.2 | -8 | 0 | 0 | -8 | 26.7 | -3 | 1,105 | 0 | 22 | 1.99 | 03/14 | 282.5 | 282.5 | 279.5 | 282 | 0 | 0 | 1.06 | 63.1 | 130 | 0.49 | 0.18 | +13 | 0 | +0.73 | +13.7 | 26.8 | -2 | 1,108 | 0 | 22 | 1.99 | 03/11 | 282 | 282 | 278 | 282 | -1.5 | -0.53 | 1.41 | 47 | 85 | 0.55 | 0.13 | +16 | 0 | +0.66 | +16.7 | 26.7 | -2 | 1,110 | +2 | 22 | 1.98 | 03/10 | 280 | 284 | 280 | 283.5 | +5 | +1.8 | 1.44 | 75.9 | 298 | 0.25 | 0.21 | -1 | 0 | +5.05 | +4.05 | 26.7 | +3 | 1,112 | +2 | 20 | 1.8 | 03/09 | 277 | 280 | 277 | 278.5 | +1.5 | +0.54 | 1.08 | 77.2 | 142 | 0.54 | 0.21 | -16 | 0 | -0.98 | -17 | 26.7 | +1 | 1,109 | +2 | 18 | 1.62 | 03/08 | 277.5 | 280 | 275 | 277 | -5 | -1.77 | 1.77 | 199 | 381 | 0.52 | 0.55 | -41 | +1 | -0.12 | -40.1 | 26.7 | +10 | 1,108 | -1 | 16 | 1.44 | 03/07 | 290 | 290 | 280.5 | 282 | -8 | -2.76 | 3.28 | 204 | 395 | 0.52 | 0.58 | -34 | 0 | -0.85 | -34.9 | 26.8 | 0 | 1,098 | +15 | 17 | 1.55 | 03/04 | 290.5 | 292.5 | 288.5 | 290 | -4 | -1.36 | 1.36 | 120 | 188 | 0.64 | 0.35 | -10 | +10 | -2.22 | -2.22 | 26.8 | -5 | 1,098 | 0 | 2 | 0.18 | 03/03 | 294.5 | 295.5 | 293 | 294 | +2 | +0.68 | 0.86 | 57.1 | 92 | 0.62 | 0.17 | +10 | 0 | +1.99 | +12 | 26.9 | +1 | 1,103 | 0 | 2 | 0.18 | 03/02 | 294 | 294 | 290 | 292 | +0.5 | +0.17 | 1.37 | 62.8 | 88 | 0.71 | 0.18 | +7 | 0 | -1 | +6 | 26.9 | -4 | 1,102 | 0 | 2 | 0.18 | 03/01 | 290 | 293.5 | 290 | 291.5 | +4.5 | +1.57 | 1.22 | 68.1 | 105 | 0.65 | 0.2 | +20 | 0 | +1.05 | +21 | 26.9 | -2 | 1,106 | 0 | 2 | 0.18 | 02/25 | 289 | 290 | 286.5 | 287 | +1 | +0.35 | 1.22 | 106 | 175 | 0.6 | 0.3 | +10 | 0 | -1.81 | +8.19 | 26.9 | -3 | 1,108 | 0 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 290 | 290.5 | 285 | 286 | -5 | -1.72 | 1.89 | 181 | 335 | 0.54 | 0.52 | -26 | 0 | +2.15 | -23.8 | 26.9 | -10 | 1,111 | 0 | 2 | 0.18 | 02/23 | 291.5 | 292.5 | 289.5 | 291 | 0 | 0 | 1.03 | 118 | 174 | 0.68 | 0.34 | +0.28 | 0 | +0.64 | +0.92 | 26.9 | +3 | 1,121 | 0 | 2 | 0.18 | 02/22 | 297 | 297.5 | 287 | 291 | -6 | -2.02 | 3.54 | 269 | 377 | 0.71 | 0.78 | +8 | 0 | -0.61 | +7.39 | 26.9 | +1 | 1,118 | 0 | 2 | 0.18 | 02/21 | 297 | 297 | 294.5 | 297 | 0 | 0 | 0.84 | 56 | 84 | 0.67 | 0.17 | +6 | 0 | -0.3 | +5.7 | 26.9 | -3 | 1,117 | 0 | 2 | 0.18 | 02/18 | 292.5 | 297.5 | 292 | 297 | +2.5 | +0.85 | 1.87 | 78.8 | 137 | 0.58 | 0.23 | +7 | 0 | +1.8 | +8.8 | 26.9 | -1 | 1,120 | 0 | 2 | 0.18 |
|