|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 98.2 | -0.1 | -0.1% | 0.41% | 98.2 | 98.4 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 418.7萬 | 345 | 0.1張/筆 | 98.16元 | 1.22 | 25.75 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 733.1萬 | 148 | 0.5張/筆 | 98.09元 | +0.5 (+0.51%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新55分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共197月) |
|
月成交價: 98.1元 (-1.1元/ -1.11%) | 成交均張: 71張/日 | 成交均額: 695萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33低 | 近138月新低 | 連2跌 (-3.9元/ -3.82%) | 第45低 | 近14月新低 | 第165高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.6 | 97.2 | 98.3 | 98.5 | 101.5 | 108.5 | 112 | 137.5 | 176 | 150 | 171 | 25 | - | 106.5 | 漲跌價 | +0.5 | +0.9 | -0.2 | -0.4 | -3.4 | -10.4 | -13.9 | -39.4 | -77.9 | -51.9 | -72.9 | +73.1 | - | -8.4 | 漲跌幅 | +0.51% | +0.93% | -0.2% | -0.41% | -3.35% | -9.59% | -12.4% | -28.7% | -44.3% | -34.6% | -42.6% | +292% | - | -7.89% | 振幅 | 1.02% | 1.23% | 1.73% | 2.74% | 6.5% | 13% | 18.1% | 34.8% | 51.6% | 61.2% | 56.9% | 665% | - | 9.48% | 成交張數 | 161 | 266 | 660 | 1,409 | 5,899 | 1.11萬 | 2.58萬 | 4.61萬 | 7.57萬 | 13.8萬 | 31.4萬 | 81.3萬 | - | 7,378 | 成交金額 | 1,580萬 | 2,601萬 | 6,458萬 | 1.38億 | 5.89億 | 11.4億 | 27.1億 | 51.5億 | 98.2億 | 187億 | 456億 | 1,052億 | - | 7.41億 | 週轉率 | 0.24% | 0.4% | 0.99% | 2.12% | 8.87% | 16.7% | 38.8% | 69.2% | 114% | 207% | 472% | 1222% | - | 11.1% |
結算價 98.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 99.2 | 99.2 | 96.9 | 98.1 | -1.1 | -1.11 | 2.32 | 1.28 | 0.07 | 1.25 | 0.07 | -0.1 | 0 | +0 | -0.1 | 6.47 | +0.04 | 0.61 | 0 | 0 | 0 | 24M03 | 21 | 102.5 | 103.5 | 97.3 | 99.2 | -2.8 | -2.75 | 6.08 | 3.39 | 0.16 | 3.39 | 0.16 | -0.32 | 0 | +0.3 | -0.02 | 6.59 | +0.15 | 0.57 | 0 | 0 | 0 | 24M02 | 13 | 101.5 | 103.5 | 100.5 | 102 | +1 | +0.99 | 2.97 | 1.07 | 0.08 | 1.09 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 6.99 | +0.04 | 0.42 | 0 | 0 | 0 | 24M01 | 22 | 107 | 107 | 100.5 | 101 | -5.5 | -5.16 | 6.1 | 1.63 | 0.07 | 1.68 | 0.08 | -0.2 | 0 | +0.13 | -0.07 | 7.14 | +0.01 | 0.38 | 0 | 0 | 0 | 23M12 | 21 | 106 | 111 | 105 | 106.5 | +0.5 | +0.47 | 5.66 | 1.73 | 0.08 | 1.87 | 0.09 | -0.22 | 0 | +0.04 | -0.18 | 7.33 | -0.06 | 0.37 | 0 | 0 | 0 | 23M11 | 22 | 107 | 109.5 | 101 | 106 | -1 | -0.93 | 7.94 | 1.93 | 0.09 | 2.01 | 0.09 | -0.12 | 0 | 0 | -0.12 | 7.7 | +0.04 | 0.43 | 0 | 0 | 0 | 23M10 | 20 | 108 | 114.5 | 106.5 | 107 | -1 | -0.93 | 7.41 | 2.16 | 0.11 | 2.38 | 0.12 | +0.29 | 0 | +0.03 | +0.32 | 7.9 | -0.04 | 0.39 | 0 | 0 | 0 | 23M09 | 20 | 100.5 | 111 | 100 | 108 | +7.5 | +7.46 | 10.9 | 2.17 | 0.11 | 2.3 | 0.11 | +0.26 | 0 | -0.02 | +0.24 | 7.38 | -0.02 | 0.43 | 0 | 0 | 0 | 23M08 | 22 | 106 | 107.5 | 94.7 | 100.5 | -5.5 | -5.19 | 12.1 | 3.72 | 0.17 | 3.71 | 0.17 | +0.09 | 0 | -0.02 | +0.07 | 7.01 | +0.1 | 0.46 | 0 | 0 | 0 | 23M07 | 21 | 112 | 114 | 105.5 | 106 | -5.5 | -4.93 | 7.62 | 2.19 | 0.1 | 2.4 | 0.11 | -0.12 | 0 | -0.01 | -0.13 | 6.76 | -0.01 | 0.36 | 0 | 0 | 0 | 23M06 | 20 | 109.5 | 115 | 109 | 111.5 | +2 | +1.83 | 5.48 | 1.84 | 0.09 | 2.06 | 0.1 | +0.03 | 0 | +0.06 | +0.09 | 6.96 | +0.01 | 0.36 | 0 | 0 | 0 | 23M05 | 22 | 111.5 | 113 | 107 | 109.5 | -2 | -1.79 | 5.38 | 2.54 | 0.12 | 2.79 | 0.13 | +0.13 | 0 | +0.2 | +0.32 | 6.85 | 0 | 0.36 | -0.01 | 0 | 0 | 23M04 | 17 | 113 | 114 | 111 | 111.5 | -2 | -1.76 | 2.64 | 1.51 | 0.09 | 1.7 | 0.1 | -0.22 | 0 | +0.01 | -0.21 | 6.61 | +0.02 | 0.36 | +0.01 | 0.01 | 1.68 | 23M03 | 23 | 122 | 127 | 111.5 | 113.5 | -8.5 | -6.97 | 12.7 | 3.07 | 0.13 | 3.6 | 0.16 | -0.29 | -0.05 | 0 | -0.34 | 6.94 | +0.01 | 0.33 | 0 | 0 | 0 | 23M02 | 18 | 119.5 | 122.5 | 119 | 122 | +2.5 | +2.09 | 2.93 | 1.1 | 0.06 | 1.33 | 0.07 | +0 | 0 | -0.01 | -0.01 | 7.37 | -0.01 | 0.33 | 0 | 0 | 0 | 23M01 | 13 | 119 | 120 | 117.5 | 119.5 | +0.5 | +0.42 | 2.1 | 0.54 | 0.04 | 0.65 | 0.05 | -0.04 | +0 | +0 | -0.03 | 7.37 | 0 | 0.34 | 0 | 0 | 0 | 22M12 | 22 | 118 | 123 | 115.5 | 119 | +2 | +1.71 | 6.41 | 2.04 | 0.09 | 2.43 | 0.11 | -0.25 | +0.05 | -0.06 | -0.25 | 7.49 | -0.02 | 0.34 | -0.01 | 0 | 0 | 22M11 | 22 | 107.5 | 117 | 107.5 | 117 | +9.5 | +8.84 | 8.84 | 2.82 | 0.13 | 3.16 | 0.14 | +0.12 | 0 | -0.02 | +0.1 | 7.84 | -0.04 | 0.36 | +0.01 | 0.01 | 3.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 123 | 123 | 106.5 | 107.5 | -17.5 | -14 | 13.2 | 3.06 | 0.15 | 3.43 | 0.17 | -0.09 | -0.07 | +0.03 | -0.13 | 8.03 | +0.02 | 0.4 | -0.01 | 0 | 0 | 22M09 | 21 | 132.5 | 133 | 120 | 125 | -8.5 | -6.37 | 9.74 | 2.11 | 0.1 | 2.69 | 0.13 | -0.03 | 0 | -0.02 | -0.05 | 8.09 | +0 | 0.38 | +0.01 | 0.01 | 2.09 | 22M08 | 23 | 134 | 134 | 131.5 | 133.5 | -0.5 | -0.37 | 1.87 | 1.31 | 0.06 | 1.73 | 0.08 | +0.14 | +0.07 | -0.01 | +0.2 | 8.09 | +0.02 | 0.38 | 0 | 0 | 0 | 22M07 | 21 | 137.5 | 139.5 | 132 | 134 | -5 | -3.6 | 5.4 | 1.04 | 0.05 | 1.42 | 0.07 | +0.02 | -0.05 | +0.02 | -0.01 | 7.83 | -0.02 | 0.36 | 0 | 0 | 0 | 22M06 | 21 | 138.5 | 140 | 135 | 139 | +0.5 | +0.36 | 3.61 | 0.81 | 0.04 | 1.11 | 0.05 | +0.13 | 0 | +0.04 | +0.17 | 7.85 | 0 | 0.39 | 0 | 0 | 0 | 22M05 | 21 | 138.5 | 142.5 | 132 | 138.5 | 0 | 0 | 7.58 | 0.96 | 0.05 | 1.31 | 0.06 | +0.01 | +0 | +0.01 | +0.02 | 7.62 | -0.01 | 0.39 | 0 | 0 | 0 | 22M04 | 19 | 139.5 | 141 | 137.5 | 138.5 | -1 | -0.72 | 2.51 | 1.14 | 0.06 | 1.58 | 0.08 | -0.05 | +0 | -0.02 | -0.07 | 7.62 | +0 | 0.4 | 0 | 0 | 0 | 22M03 | 23 | 144 | 145.5 | 139.5 | 139.5 | -4 | -2.79 | 4.18 | 2.19 | 0.1 | 3.1 | 0.13 | -0.06 | +0 | +0.02 | -0.03 | 7.7 | +0.01 | 0.4 | 0 | 0 | 0 | 22M02 | 15 | 144 | 149.5 | 143.5 | 143.5 | -0.5 | -0.35 | 4.17 | 1.06 | 0.07 | 1.54 | 0.1 | -0.02 | -0.02 | +0 | -0.03 | 7.74 | -0.02 | 0.39 | 0 | 0 | 0 | 22M01 | 18 | 146.5 | 146.5 | 143 | 144 | -2 | -1.37 | 2.4 | 0.86 | 0.05 | 1.24 | 0.07 | -0.01 | -0.07 | -0.01 | -0.08 | 7.69 | -0.01 | 0.41 | 0 | 0 | 0 | 21M12 | 22 | 144.5 | 147 | 143 | 146 | +1.5 | +1.04 | 2.77 | 1.12 | 0.05 | 1.61 | 0.07 | -0.02 | -0.03 | +0 | -0.05 | 7.79 | +0.03 | 0.42 | 0 | 0 | 0 | 21M11 | 22 | 152 | 152.5 | 143 | 144.5 | -8 | -5.25 | 6.23 | 2.15 | 0.1 | 3.16 | 0.14 | -0.33 | +0.02 | -0.14 | -0.45 | 8.2 | +0.01 | 0.39 | 0 | 0 | 0 | 21M10 | 20 | 146 | 161 | 142 | 152.5 | +6 | +4.1 | 13 | 2.33 | 0.12 | 3.47 | 0.17 | -0.08 | +0 | -0.02 | -0.1 | 8.58 | +0.02 | 0.38 | 0 | 0 | 0 | 21M09 | 20 | 152 | 152 | 145 | 146.5 | -5.5 | -3.62 | 4.61 | 1.83 | 0.09 | 2.71 | 0.14 | -0.45 | 0 | -0.03 | -0.49 | 8.48 | +0.08 | 0.36 | 0 | 0 | 0 | 21M08 | 22 | 163 | 164.5 | 145.5 | 152 | -11 | -6.75 | 11.7 | 4.56 | 0.21 | 7.17 | 0.33 | -1.17 | -0.03 | +0 | -1.19 | 9.16 | +0.02 | 0.28 | 0 | 0 | 0 | 21M07 | 22 | 166.5 | 169 | 162 | 163 | -3.5 | -2.1 | 4.2 | 2.41 | 0.11 | 3.98 | 0.18 | -0.34 | -0.05 | +0.01 | -0.38 | 11.1 | -0.03 | 0.26 | 0 | 0 | 0 | 21M06 | 21 | 165 | 169.5 | 161.5 | 166.5 | +2 | +1.22 | 4.86 | 2.17 | 0.1 | 3.6 | 0.17 | -0.15 | 0 | +0.01 | -0.14 | 11.6 | +0.02 | 0.3 | 0 | 0 | 0 | 21M05 | 21 | 179 | 185.5 | 154 | 164.5 | -14 | -7.84 | 17.6 | 7.3 | 0.35 | 12.4 | 0.59 | +0.22 | 0 | 0 | +0.22 | 12 | -0.14 | 0.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 162.5 | 186.5 | 162.5 | 178.5 | +15 | +9.17 | 14.7 | 6.75 | 0.36 | 11.9 | 0.63 | +0.55 | 0 | -0.1 | +0.46 | 11.6 | +0.1 | 0.41 | 0 | 0 | 0 | 21M03 | 22 | 152.5 | 170 | 150.5 | 163.5 | +13.5 | +9 | 13 | 6.77 | 0.31 | 10.9 | 0.5 | +1.14 | +0.1 | -0.01 | +1.23 | 10.7 | +0.07 | 0.31 | 0 | 0 | 0 | 21M02 | 13 | 140 | 154.5 | 139 | 150 | +9.5 | +6.76 | 11 | 3.19 | 0.25 | 4.74 | 0.36 | -0.13 | +0.05 | -0.01 | -0.09 | 8.8 | +0.04 | 0.24 | 0 | 0 | 0 | 21M01 | 20 | 141 | 143 | 138.5 | 140.5 | 0 | 0 | 3.2 | 2.19 | 0.11 | 3.07 | 0.15 | +0.12 | 0 | -0.03 | +0.09 | 9.01 | +0.01 | 0.2 | 0 | 0 | 0 | 20M12 | 23 | 139 | 143 | 138 | 140.5 | +1.5 | +1.08 | 3.6 | 1.98 | 0.09 | 2.78 | 0.12 | -0.03 | +0 | +0.02 | 0 | 8.89 | -0.01 | 0.19 | 0 | 0 | 0 | 20M11 | 21 | 136.5 | 140.5 | 136 | 139 | +3 | +2.21 | 3.31 | 1.65 | 0.08 | 2.29 | 0.11 | -0.3 | 0 | +0.06 | -0.24 | 8.94 | +0.02 | 0.2 | 0 | 0 | 0 | 20M10 | 19 | 138 | 140 | 132.5 | 136 | -2 | -1.45 | 5.43 | 1.41 | 0.07 | 1.92 | 0.1 | +0 | 0 | +0.08 | +0.08 | 9.42 | 0 | 0.18 | 0 | 0 | 0 | 20M09 | 22 | 138 | 140.5 | 134 | 138 | +0.5 | +0.36 | 4.73 | 1.9 | 0.09 | 2.63 | 0.12 | +0.19 | 0 | +0 | +0.19 | 9.45 | 0 | 0.18 | 0 | 0 | 0 | 20M08 | 21 | 133.5 | 143 | 131 | 137.5 | +5 | +3.77 | 9.06 | 3.58 | 0.17 | 4.92 | 0.23 | +0.21 | 0 | +0.07 | +0.27 | 9.11 | -0.04 | 0.18 | +0 | 0 | 1.62 | 20M07 | 23 | 131 | 136.5 | 130.5 | 132.5 | -6.5 | -4.68 | 4.32 | 2.82 | 0.12 | 3.74 | 0.16 | -0.04 | 0 | +0.04 | +0.01 | 8.67 | -0.08 | 0.22 | 0 | 0 | 0 | 20M06 | 20 | 133 | 140.5 | 131 | 139 | +6 | +4.51 | 7.14 | 4.3 | 0.21 | 5.91 | 0.3 | -0.77 | +0.04 | +0.04 | -0.69 | 8.68 | +0.13 | 0.3 | 0 | 0 | 0 | 20M05 | 20 | 129 | 137 | 128.5 | 133 | +2.5 | +1.92 | 6.51 | 1.64 | 0.08 | 2.17 | 0.11 | -0.24 | 0 | 0 | -0.24 | 10.1 | 0 | 0.17 | 0 | 0 | 0 | 20M04 | 20 | 118 | 130.5 | 117.5 | 130.5 | +13 | +11.1 | 11.1 | 2.02 | 0.1 | 2.52 | 0.13 | -0.22 | 0 | 0 | -0.22 | 10.5 | 0 | 0.17 | 0 | 0 | 0 | 20M03 | 22 | 128.5 | 130 | 107 | 117.5 | -11 | -8.56 | 17.9 | 4.06 | 0.18 | 4.84 | 0.22 | -0.91 | 0 | -0.14 | -1.06 | 10.9 | +0 | 0.17 | 0 | 0 | 0 | 20M02 | 19 | 126.5 | 131.5 | 126 | 128.5 | 0 | 0 | 4.28 | 1.85 | 0.1 | 2.39 | 0.13 | -0.41 | 0 | -0.37 | -0.78 | 12.3 | +0.03 | 0.17 | 0 | 0 | 0 | 20M01 | 15 | 132.5 | 134 | 128 | 128.5 | -4 | -3.02 | 4.53 | 1.58 | 0.11 | 2.06 | 0.14 | -0.38 | 0 | -0.24 | -0.62 | 13 | -0.01 | 0.14 | 0 | 0 | 0 | 19M12 | 22 | 134 | 134 | 132 | 132.5 | -1.5 | -1.12 | 1.49 | 1.03 | 0.05 | 1.38 | 0.06 | -0.32 | 0 | -0.12 | -0.44 | 13.6 | 0 | 0.15 | 0 | 0 | 0 | 19M11 | 21 | 133 | 136.5 | 133 | 134 | +1 | +0.75 | 2.63 | 1.12 | 0.05 | 1.5 | 0.07 | -0.21 | 0 | 0 | -0.21 | 14.2 | +0 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 132.5 | 135 | 130 | 133 | +0.5 | +0.38 | 3.77 | 1.66 | 0.08 | 2.19 | 0.1 | -0.53 | 0 | +0.01 | -0.53 | 14.6 | -0.04 | 0.15 | 0 | 0 | 0 | 19M09 | 19 | 132.5 | 135.5 | 132 | 132.5 | 0 | 0 | 2.64 | 0.85 | 0.04 | 1.13 | 0.06 | -0.27 | 0 | +0.02 | -0.25 | 15.4 | 0 | 0.19 | 0 | 0 | 0 | 19M08 | 21 | 136 | 136 | 130 | 132.5 | -3.5 | -2.57 | 4.41 | 1.6 | 0.08 | 2.13 | 0.1 | -0.47 | 0 | +0.08 | -0.39 | 15.8 | 0 | 0.19 | 0 | 0 | 0 | 19M07 | 23 | 147 | 148 | 134.5 | 136 | -10.5 | -7.17 | 9.22 | 2.89 | 0.13 | 4.07 | 0.18 | -0.18 | 0 | +0.01 | -0.17 | 16.6 | -0.01 | 0.2 | 0 | 0 | 0 | 19M06 | 19 | 146.5 | 149 | 143 | 146.5 | 0 | 0 | 4.1 | 2.25 | 0.12 | 3.28 | 0.17 | +0.11 | +0 | -0.03 | +0.08 | 17 | -0.09 | 0.21 | 0 | 0 | 0 | 19M05 | 22 | 150.5 | 153 | 143 | 146.5 | -4 | -2.66 | 6.64 | 3.55 | 0.16 | 5.25 | 0.24 | -0.67 | -0.04 | +0.02 | -0.69 | 17.1 | +0.01 | 0.3 | 0 | 0 | 0 | 19M04 | 20 | 150 | 151 | 148.5 | 150.5 | +0.5 | +0.33 | 1.67 | 2.43 | 0.12 | 3.64 | 0.18 | +0.05 | +0.02 | -0.01 | +0.05 | 17.9 | -0.11 | 0.29 | 0 | 0 | 0 | 19M03 | 20 | 144.5 | 152 | 144 | 150 | +6 | +4.17 | 5.56 | 2.68 | 0.13 | 3.98 | 0.2 | +0.48 | +0 | +0.02 | +0.5 | 17.8 | +0.08 | 0.39 | 0 | 0 | 0 | 19M02 | 13 | 139 | 145.5 | 139 | 144 | +5 | +3.6 | 4.68 | 1.18 | 0.09 | 1.68 | 0.13 | +0.14 | +0.02 | 0 | +0.16 | 17 | 0 | 0.31 | 0 | 0 | 0 | 19M01 | 21 | 135 | 141.5 | 135 | 139 | +4 | +2.96 | 4.81 | 0.95 | 0.05 | 1.31 | 0.06 | -0.12 | 0 | +0 | -0.12 | 16.8 | -0.02 | 0.32 | 0 | 0 | 0 | 18M12 | 21 | 142 | 143 | 132.5 | 135 | -7 | -4.93 | 7.39 | 1.02 | 0.05 | 1.41 | 0.07 | -0.18 | -0.07 | -0.05 | -0.3 | 17 | -0.04 | 0.33 | 0 | 0 | 0.3 | 18M11 | 22 | 143.5 | 145 | 140 | 142 | -1.5 | -1.05 | 3.48 | 1.24 | 0.06 | 1.76 | 0.08 | +0.01 | 0 | -0.03 | -0.02 | 17.2 | -0.03 | 0.38 | 0 | 0 | 0.26 | 18M10 | 22 | 140.5 | 149.5 | 132 | 143.5 | +1.5 | +1.06 | 12.3 | 3.45 | 0.16 | 4.84 | 0.22 | +0.74 | -0.07 | -0.05 | +0.62 | 17.2 | -0.09 | 0.41 | 0 | 0 | 0.97 | 18M09 | 19 | 143 | 144.5 | 137 | 142 | -1 | -0.7 | 5.24 | 1.83 | 0.1 | 2.57 | 0.14 | +0.66 | 0 | -0.03 | +0.63 | 16 | -0.08 | 0.51 | +0 | 0.01 | 1.58 | 18M08 | 23 | 128.5 | 145.5 | 128.5 | 143 | +15 | +11.7 | 13.3 | 4.01 | 0.17 | 5.55 | 0.24 | +0.89 | +0.12 | +0.04 | +1.04 | 14.9 | -0.02 | 0.58 | +0 | 0 | 0.86 | 18M07 | 22 | 129.5 | 131 | 123 | 128 | -1 | -0.78 | 6.2 | 1.68 | 0.08 | 2.13 | 0.1 | +0.14 | +0.04 | +0 | +0.18 | 13.4 | +0.02 | 0.6 | 0 | 0 | 0 | 18M06 | 20 | 129 | 130 | 127 | 129 | -1 | -0.77 | 2.31 | 0.95 | 0.05 | 1.22 | 0.06 | -0.2 | 0 | +0.03 | -0.17 | 13.2 | +0 | 0.58 | 0 | 0 | 0 | 18M05 | 22 | 129 | 130 | 124.5 | 130 | +1 | +0.78 | 4.26 | 1.17 | 0.05 | 1.49 | 0.07 | -0.12 | 0 | -0.01 | -0.14 | 13.4 | -0.01 | 0.58 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 130.5 | 131.5 | 127 | 129 | -1.5 | -1.15 | 3.45 | 0.96 | 0.05 | 1.25 | 0.07 | -0.16 | -0.02 | -0.01 | -0.19 | 13.6 | +0.01 | 0.59 | 0 | 0 | 0 | 18M03 | 23 | 126.5 | 133 | 124 | 130.5 | +4 | +3.16 | 7.11 | 2.17 | 0.09 | 2.81 | 0.12 | +0.06 | -0.02 | -0.07 | -0.04 | 13.9 | -0.11 | 0.58 | 0 | 0 | 0 | 18M02 | 13 | 129 | 129 | 124 | 126.5 | -2 | -1.56 | 3.89 | 0.88 | 0.07 | 1.12 | 0.09 | +0 | 0 | -0.01 | -0.01 | 13.8 | -0.01 | 0.7 | 0 | 0 | 0 | 18M01 | 22 | 129 | 131 | 127 | 128.5 | -1 | -0.77 | 3.09 | 1.51 | 0.07 | 1.94 | 0.09 | +0.11 | 0 | +0 | +0.12 | 13.8 | 0 | 0.7 | 0 | 0 | 0 | 17M12 | 21 | 131.5 | 131.5 | 127 | 129.5 | -2 | -1.52 | 3.42 | 0.91 | 0.04 | 1.18 | 0.06 | -0.07 | 0 | +0 | -0.07 | 13.6 | 0 | 0.7 | 0 | 0 | 0 | 17M11 | 22 | 127.5 | 131.5 | 125.5 | 131.5 | +5.5 | +4.37 | 4.76 | 1.24 | 0.06 | 1.58 | 0.07 | +0.3 | 0 | 0 | +0.3 | 13.7 | -0.02 | 0.7 | 0 | 0 | 0 | 17M10 | 19 | 132 | 132 | 125 | 126 | -6 | -4.55 | 5.3 | 1.85 | 0.1 | 2.36 | 0.12 | -0.04 | 0 | +0 | -0.03 | 13.2 | -0.02 | 0.73 | +0 | 0 | 0.41 | 17M09 | 22 | 133 | 133.5 | 129 | 132 | +0.5 | +0.38 | 3.42 | 1.48 | 0.07 | 1.95 | 0.09 | -0.05 | -0.02 | +0.01 | -0.07 | 13.3 | -0.03 | 0.74 | 0 | 0 | 0.13 | 17M08 | 23 | 128.5 | 131.5 | 124 | 131.5 | +3.5 | +2.73 | 5.86 | 2.57 | 0.11 | 3.3 | 0.14 | -0.59 | -0.38 | +0.07 | -0.9 | 13.4 | -0.02 | 0.78 | +0 | 0 | 0.39 | 17M07 | 21 | 144 | 144.5 | 127.5 | 128 | -17 | -11.7 | 11.7 | 4.36 | 0.21 | 5.86 | 0.28 | -1.26 | -0.02 | +0.06 | -1.22 | 14.3 | -0.15 | 0.79 | +0 | 0 | 0.25 | 17M06 | 23 | 143 | 146.5 | 138 | 145 | +2 | +1.4 | 5.94 | 3.07 | 0.13 | 4.39 | 0.19 | -0.67 | +0.02 | +0.01 | -0.64 | 16.4 | +0.04 | 0.95 | -0.01 | 0 | 0 | 17M05 | 20 | 151.5 | 153.5 | 140 | 143 | -8.5 | -5.61 | 8.91 | 4.25 | 0.21 | 6.1 | 0.31 | -0.41 | +0.04 | +0.13 | -0.24 | 17.5 | -0.01 | 0.91 | 0 | 0.01 | 0.66 | 17M04 | 18 | 156 | 157.5 | 148 | 151.5 | -4.5 | -2.88 | 6.09 | 1.9 | 0.11 | 2.88 | 0.16 | -0.68 | -0.15 | +0.02 | -0.81 | 18.2 | +0.03 | 0.92 | +0 | 0.01 | 0.98 | 17M03 | 23 | 158.5 | 159.5 | 151 | 156 | -2.5 | -1.58 | 5.36 | 2.63 | 0.11 | 4.07 | 0.18 | -0.73 | 0 | -0.02 | -0.75 | 19.3 | +0.03 | 0.89 | +0 | 0 | 0.45 | 17M02 | 18 | 161 | 162.5 | 157 | 158.5 | -2.5 | -1.55 | 3.42 | 1.26 | 0.07 | 2 | 0.11 | -0.13 | +0.07 | +0.01 | -0.06 | 20.5 | -0.06 | 0.86 | 0 | 0 | 0.35 | 17M01 | 16 | 161 | 163.5 | 159 | 161 | +0.5 | +0.31 | 2.8 | 1.14 | 0.07 | 1.84 | 0.12 | +0.38 | +0.05 | +0.01 | +0.44 | 20.8 | -0.04 | 0.92 | 0 | 0.01 | 0.65 | 16M12 | 22 | 151 | 161.5 | 149.5 | 160.5 | +9.5 | +6.29 | 7.95 | 2.07 | 0.09 | 3.24 | 0.15 | -0.08 | +0.2 | -0.06 | +0.06 | 20.1 | +0.33 | 0.96 | +0 | 0.01 | 0.83 | 16M11 | 22 | 150.5 | 153 | 145 | 151 | -1.5 | -0.98 | 5.25 | 2.13 | 0.1 | 3.18 | 0.14 | -0.26 | +0.13 | -0.01 | -0.14 | 20.2 | -0.01 | 0.63 | -0.01 | 0 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 161 | 168.5 | 148.5 | 152.5 | -8.5 | -5.28 | 12.4 | 3.57 | 0.18 | 5.67 | 0.28 | +0.71 | -0.1 | -0.05 | +0.57 | 20.7 | -0.17 | 0.65 | -0.03 | 0.02 | 2.32 | 16M09 | 19 | 157.5 | 164 | 153.5 | 161 | +3.5 | +2.22 | 6.67 | 4.45 | 0.23 | 7.09 | 0.37 | +1.25 | -0.26 | -0.12 | +0.86 | 19.5 | -0.08 | 0.82 | -0.01 | 0.05 | 5.87 | 16M08 | 23 | 147 | 162 | 144 | 157.5 | +11 | +7.51 | 12.3 | 4.71 | 0.2 | 7.29 | 0.32 | +1 | 0 | +0.01 | +1 | 17.4 | +0.33 | 0.89 | +0.05 | 0.06 | 6.94 | 16M07 | 20 | 141 | 147 | 136.5 | 146.5 | -3 | -2.01 | 7.02 | 2.5 | 0.13 | 3.55 | 0.18 | +0.03 | -0.02 | -0.02 | -0.01 | 15.8 | +0.06 | 0.57 | +0.02 | 0.02 | 2.82 | 16M06 | 21 | 146.5 | 149.5 | 142 | 149.5 | +4.5 | +3.1 | 5.17 | 2.2 | 0.1 | 3.24 | 0.15 | -0.07 | -0.05 | +0.05 | -0.07 | 15.7 | +0.06 | 0.51 | -0.01 | 0 | 0 | 16M05 | 21 | 144.5 | 147.5 | 139.5 | 145 | -0.5 | -0.34 | 5.5 | 1.14 | 0.05 | 1.64 | 0.08 | -0.1 | +0.02 | +0.13 | +0.05 | 15.8 | -0.05 | 0.46 | +0 | 0.01 | 2.86 | 16M04 | 19 | 148.5 | 151 | 144.5 | 145.5 | -3 | -2.02 | 4.38 | 1.57 | 0.08 | 2.31 | 0.12 | -0.13 | -0.33 | +0.09 | -0.37 | 16 | -0.04 | 0.51 | +0.01 | 0.01 | 1.97 | 16M03 | 23 | 145.5 | 158 | 145 | 148.5 | +4.5 | +3.12 | 9.03 | 3.86 | 0.17 | 5.86 | 0.25 | -0.04 | -0.13 | +0.11 | -0.07 | 16.2 | +0.08 | 0.55 | 0 | 0 | 0.73 | 16M02 | 13 | 140.5 | 145 | 138 | 144 | +2 | +1.41 | 4.93 | 1.05 | 0.08 | 1.48 | 0.11 | -0.1 | -0.04 | 0 | -0.14 | 16.3 | +0.05 | 0.47 | -0.01 | 0.01 | 1.71 | 16M01 | 21 | 137.5 | 144 | 127 | 142 | +4 | +2.9 | 12.3 | 1.96 | 0.09 | 2.65 | 0.13 | -0.21 | -0.01 | +0.02 | -0.2 | 16.4 | -0.09 | 0.42 | +0.01 | 0.02 | 3.83 | 15M12 | 23 | 142.5 | 145 | 134 | 138 | -4 | -2.82 | 7.75 | 1.67 | 0.07 | 2.33 | 0.1 | -0.31 | -0.01 | +0.07 | -0.26 | 16.8 | -0.06 | 0.51 | 0 | 0.01 | 1.38 | 15M11 | 21 | 138.5 | 152 | 135 | 142 | +5.5 | +4.03 | 12.5 | 5.3 | 0.25 | 7.67 | 0.37 | -0.48 | -0.03 | +0.03 | -0.48 | 17.4 | +0.09 | 0.57 | 0 | 0.01 | 1.24 | 15M10 | 21 | 128 | 148 | 128 | 136.5 | +9 | +7.06 | 15.7 | 3.39 | 0.16 | 4.71 | 0.22 | +0.15 | -0.18 | +0.03 | 0 | 18.2 | 0 | 0.48 | 0 | 0.01 | 1.68 | 15M09 | 20 | 129.5 | 136.5 | 124 | 127.5 | -3 | -2.3 | 9.58 | 2.57 | 0.13 | 3.32 | 0.17 | +0.09 | -0.25 | +0.01 | -0.15 | 17.9 | -0.08 | 0.48 | -0.01 | 0.01 | 2.1 | 15M08 | 21 | 153.5 | 161 | 99 | 130.5 | -23.5 | -15.3 | 40.3 | 7.97 | 0.38 | 9.88 | 0.47 | -0.05 | -1.01 | -0.1 | -1.16 | 17.8 | -0.48 | 0.56 | +0.02 | 0.02 | 4.09 | 15M07 | 22 | 160 | 169.5 | 148.5 | 154 | -5.5 | -3.45 | 13.2 | 5.42 | 0.25 | 8.57 | 0.39 | +0.3 | +0.15 | +0.02 | +0.47 | 17.8 | -0.16 | 1.05 | 0 | 0 | 0.48 | 15M06 | 21 | 170 | 171.5 | 159 | 159.5 | -9.5 | -5.62 | 7.4 | 3.42 | 0.16 | 5.62 | 0.27 | -0.39 | -0.06 | -0.08 | -0.53 | 17.3 | -0.22 | 1.21 | 0 | 0.01 | 0.75 | 15M05 | 20 | 182 | 182 | 165 | 169 | -17 | -9.14 | 9.14 | 6.21 | 0.31 | 10.8 | 0.54 | +0.12 | +0.1 | -0.09 | +0.13 | 18 | -0.52 | 1.43 | -0.01 | 0.01 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 189 | 189.5 | 173 | 186 | -4 | -2.11 | 8.68 | 9.71 | 0.49 | 17.7 | 0.89 | +0.97 | 0 | +0.2 | +1.16 | 17.8 | -0.14 | 1.94 | 0 | 0.02 | 1.08 | 15M03 | 22 | 165 | 192 | 163.5 | 190 | +25 | +15.2 | 17.3 | 13 | 0.59 | 23.6 | 1.07 | +0.24 | +0.02 | +0.2 | +0.46 | 16.2 | +1.34 | 2.08 | +0.02 | 0.02 | 1.2 | 15M02 | 13 | 159 | 166.5 | 158.5 | 165 | +6.5 | +4.1 | 5.05 | 1.15 | 0.09 | 1.86 | 0.14 | +0.14 | +0.03 | +0.03 | +0.2 | 15.8 | +0.06 | 0.75 | 0 | 0 | 0 | 15M01 | 20 | 161 | 162 | 157 | 158.5 | -0.5 | -0.31 | 3.14 | 1.27 | 0.06 | 2.02 | 0.1 | -0.1 | -0.23 | +0.01 | -0.33 | 15.6 | -0.05 | 0.69 | 0 | 0 | 0 | 14M12 | 24 | 153 | 164.5 | 153 | 159 | +2.5 | +1.6 | 7.35 | 2.02 | 0.08 | 3.23 | 0.13 | +0.29 | -0.2 | +0.02 | +0.11 | 15.7 | +0.03 | 0.74 | +0 | 0 | 0.27 | 14M11 | 20 | 153.5 | 157.5 | 150 | 156.5 | +3.5 | +2.29 | 4.9 | 1.22 | 0.06 | 1.87 | 0.09 | +0.06 | -0.01 | +0.01 | +0.06 | | -0.07 | 0.71 | -0.01 | 0 | 0 | 14M10 | 22 | 154.5 | 156 | 142 | 153 | -1 | -0.65 | 9.09 | 1.99 | 0.09 | 2.97 | 0.13 | -0.32 | -0.02 | -0.02 | -0.36 | | -0.02 | 0.78 | +0 | 0.01 | 1.79 | 14M09 | 21 | 160 | 161.5 | 150 | 154 | -6 | -3.75 | 7.19 | 2.08 | 0.1 | 3.26 | 0.16 | -0.13 | +0.19 | -0.04 | +0.03 | | -0.18 | 0.8 | +0 | 0.01 | 1.38 | 14M08 | 21 | 158 | 160.5 | 152 | 160 | +1.5 | +0.95 | 5.36 | 2.33 | 0.11 | 3.64 | 0.17 | +0.2 | -0.06 | -0.02 | +0.12 | | -0.19 | 0.98 | +0 | 0.01 | 0.82 | 14M07 | 22 | 170 | 174 | 158 | 158.5 | -10.5 | -6.21 | 9.47 | 4.81 | 0.22 | 7.9 | 0.36 | +0.42 | -0.39 | -0.1 | -0.07 | | -0.13 | 1.17 | -0.02 | 0.01 | 0.51 | 14M06 | 20 | 163.5 | 171.5 | 161 | 169 | +6 | +3.68 | 6.44 | 3.55 | 0.18 | 5.85 | 0.29 | +0.07 | -0.44 | -0.07 | -0.45 | | -0.02 | 1.25 | -0.04 | 0.02 | 1.6 | 14M05 | 21 | 170 | 176.5 | 152.5 | 163 | -7 | -4.12 | 14.1 | 9.79 | 0.47 | 16.1 | 0.77 | +1.92 | -1.38 | -0.19 | +0.35 | | -0.41 | 1.28 | +0.05 | 0.06 | 4.69 | 14M04 | 21 | 163 | 177 | 162.5 | 170 | +7 | +4.29 | 8.9 | 8.43 | 0.4 | 14.3 | 0.68 | +0.55 | +0.47 | +0.3 | +1.32 | | +0.14 | 1.69 | -0.03 | 0.01 | 0.47 | 14M03 | 21 | 171 | 180 | 161 | 163 | -7.5 | -4.4 | 11.1 | 9.01 | 0.43 | 15.3 | 0.73 | -0.87 | -0.76 | -0.04 | -1.67 | | -0.04 | 1.54 | -0.04 | 0.04 | 2.53 | 14M02 | 17 | 154 | 171.5 | 153.5 | 170.5 | +13.5 | +8.6 | 11.5 | 6.71 | 0.39 | 11.2 | 0.66 | -0.27 | +1.19 | +0.04 | +0.96 | | -0.26 | 1.59 | +0.03 | 0.08 | 5.11 | 14M01 | 18 | 166 | 168 | 152.5 | 157 | -8 | -4.85 | 9.39 | 6.01 | 0.33 | 9.58 | 0.53 | +0.45 | -0.1 | -0.45 | -0.1 | | -0.15 | 1.85 | -0.08 | 0.05 | 2.59 | 13M12 | 22 | 171 | 180 | 163.5 | 165 | -6 | -3.51 | 9.65 | 10.3 | 0.47 | 17.6 | 0.8 | +0.89 | -0.33 | -0.45 | +0.12 | | +0.16 | 2.01 | +0.02 | 0.13 | 6.63 | 13M11 | 21 | 172.5 | 184.5 | 160 | 171 | -1.5 | -0.87 | 14.2 | 17.5 | 0.84 | 30.3 | 1.44 | +1.1 | -0.99 | +0.3 | +0.41 | | -0.17 | 1.84 | +0.01 | 0.11 | 5.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 141.5 | 178 | 140 | 172.5 | +31.5 | +22.3 | 27 | 23 | 1.05 | 37.2 | 1.69 | +0.95 | -0.87 | +0.54 | +0.62 | | +0.97 | 2.01 | +0.09 | 0.1 | 5.16 | 13M09 | 20 | 148.5 | 148.5 | 136 | 141 | -7.5 | -5.05 | 8.42 | 4.83 | 0.24 | 6.83 | 0.34 | +0.26 | -0.57 | 0 | -0.31 | | -0.58 | 1.04 | -0.01 | 0.01 | 1.34 | 13M08 | 21 | 141.5 | 158.5 | 139.5 | 148.5 | +7.5 | +5.32 | 13.5 | 12.9 | 0.61 | 19.4 | 0.92 | +0.09 | +0.98 | +0.06 | +1.13 | | -0.16 | 1.62 | +0 | 0.02 | 1.29 | 13M07 | 23 | 130 | 154.5 | 130 | 141 | +12.5 | +9.73 | 19.1 | 12.9 | 0.56 | 18.8 | 0.82 | +0.17 | +1.1 | +0.07 | +1.34 | | +1.17 | 1.79 | +0.02 | 0.02 | 0.95 | 13M06 | 19 | 135.5 | 135.5 | 123 | 128.5 | -8.5 | -6.2 | 9.12 | 3.48 | 0.18 | 4.55 | 0.24 | +0.03 | +0.15 | -0.1 | +0.08 | | -0.17 | 0.62 | 0 | 0 | 0 | 13M05 | 22 | 139 | 142.5 | 129.5 | 137 | -2 | -1.44 | 9.35 | 7.78 | 0.35 | 10.6 | 0.48 | +0.22 | +0.05 | -0.03 | +0.24 | | -0.26 | 0.79 | 0 | 0 | 0.63 | 13M04 | 20 | 119 | 150 | 117 | 139 | +20 | +16.8 | 27.7 | 11.2 | 0.56 | 15 | 0.75 | +0.6 | +1.99 | +0.15 | +2.74 | | +0.33 | 1.05 | +0 | 0 | 0.48 | 13M03 | 21 | 113.5 | 120.5 | 113 | 119 | +6.5 | +5.78 | 6.67 | 5.04 | 0.24 | 5.92 | 0.28 | +0.42 | +0.11 | -0.09 | +0.45 | | -0.08 | 0.72 | -0.01 | 0 | 0.14 | 13M02 | 13 | 108 | 113 | 106 | 112.5 | +4.5 | +4.17 | 6.48 | 2.28 | 0.18 | 2.51 | 0.19 | +0.21 | +0.22 | -0.05 | +0.37 | | -0.13 | 0.79 | 0 | 0.02 | 1.89 | 13M01 | 22 | 100 | 109 | 99.5 | 108 | +8 | +8 | 9.5 | 4.82 | 0.22 | 5.03 | 0.23 | +0.27 | +0.2 | +0.06 | +0.53 | | +0.16 | 0.93 | +0.01 | 0.02 | 1.93 | 12M12 | 21 | 101 | 104 | 99 | 100 | +0.1 | +0.1 | 5.01 | 2.56 | 0.12 | 2.58 | 0.12 | +0.04 | +0.06 | 0 | +0.1 | | +0.05 | 0.77 | +0 | 0.01 | 1.04 | 12M11 | 22 | 98.1 | 100 | 96.4 | 99.9 | +1.8 | +1.83 | 3.67 | 1.41 | 0.06 | 1.4 | 0.06 | +0.07 | -0.02 | -0.01 | +0.04 | | -0.08 | 0.71 | +0 | 0.01 | 0.98 | 12M10 | 22 | 99.3 | 101 | 95 | 98.1 | -1.2 | -1.21 | 6.04 | 2.15 | 0.1 | 2.13 | 0.1 | +0.03 | -0.33 | +0 | -0.3 | | -0.04 | 0.8 | +0 | 0 | 0.38 | 12M09 | 20 | 100 | 101.5 | 98.3 | 99.3 | -0.4 | -0.4 | 3.21 | 1.76 | 0.09 | 1.76 | 0.09 | 0 | -0.22 | +0 | -0.22 | | -0.02 | 0.84 | 0 | 0 | 0.12 | 12M08 | 22 | 96.1 | 104.5 | 94.5 | 99.7 | +3.1 | +3.21 | 10.4 | 2.91 | 0.13 | 2.9 | 0.13 | +0.08 | -0.02 | -0.01 | +0.04 | | -0.05 | 0.86 | 0 | 0 | 0.23 | 12M07 | 22 | 105 | 108.5 | 94.5 | 96.6 | -6.9 | -6.67 | 13.5 | 3.71 | 0.17 | 3.84 | 0.17 | -0.46 | +0.47 | -0.05 | -0.04 | | -0.05 | 0.92 | +0 | 0 | 0.44 | 12M06 | 21 | 105 | 105 | 99 | 103.5 | 0 | 0 | 5.8 | 1.79 | 0.09 | 1.83 | 0.09 | +0.07 | -0.05 | 0 | +0.01 | | -0.09 | 0.97 | -0.01 | 0 | 0.31 | 12M05 | 22 | 101.5 | 110.5 | 101 | 103.5 | +2 | +1.97 | 9.36 | 3.5 | 0.16 | 3.68 | 0.17 | +0.2 | +0.02 | -0.01 | +0.22 | | -0.19 | 1.06 | -0.05 | 0.01 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 114 | 115 | 99.9 | 101.5 | -13.5 | -11.7 | 13.1 | 5.05 | 0.25 | 5.41 | 0.27 | +0.62 | -0.03 | -0.11 | +0.48 | | -0.29 | 1.25 | +0.04 | 0.06 | 4.66 | 12M03 | 23 | 109 | 122 | 109 | 115 | +7 | +6.48 | 12 | 9.98 | 0.43 | 11.6 | 0.51 | -0.01 | +0.39 | -0.14 | +0.24 | | -0.24 | 1.54 | 0 | 0.01 | 0.91 | 12M02 | 20 | 101 | 114.5 | 100.5 | 108 | +7 | +6.93 | 13.9 | 6.56 | 0.33 | 7.07 | 0.35 | -0.02 | +0.52 | -0.14 | +0.37 | | +0.04 | 1.78 | 0 | 0.01 | 0.79 | 12M01 | 15 | 93.8 | 102 | 91.2 | 101 | +7.9 | +8.49 | 11.6 | 1.89 | 0.13 | 1.8 | 0.12 | +0.02 | -0.05 | +0.07 | +0.04 | | -0.09 | 1.74 | +0 | 0.02 | 0.92 | 11M12 | 22 | 101 | 101.5 | 90 | 93.1 | -4 | -4.12 | 11.8 | 2.37 | 0.11 | 2.26 | 0.1 | +0.24 | -0.03 | -0.03 | +0.18 | | -0.11 | 1.83 | -0.04 | 0.01 | 0.71 | 11M11 | 22 | 103 | 113 | 93.2 | 97.1 | -5.9 | -5.73 | 19.2 | 6.93 | 0.31 | 7.19 | 0.33 | +0.17 | +0.19 | -0.06 | +0.3 | | -0.06 | 1.94 | +0 | 0.05 | 2.53 | 11M10 | 20 | 82 | 105 | 79.5 | 103 | +20.2 | +24.4 | 30.8 | 5.65 | 0.28 | 5.39 | 0.27 | +0.01 | -0.16 | +0.09 | -0.05 | | -0.12 | 2 | +0.02 | 0.04 | 2.25 | 11M09 | 21 | 92.5 | 95 | 80.3 | 82.8 | -9.1 | -9.9 | 16 | 3.87 | 0.18 | 3.43 | 0.16 | +0.03 | +0.18 | -0.11 | +0.11 | | -0.4 | 2.11 | -0.08 | 0.02 | 0.99 | 11M08 | 23 | 125 | 125.5 | 88 | 91.9 | -31.6 | -25.6 | 30.4 | 11.9 | 0.52 | 12.7 | 0.55 | -0.02 | -0.41 | -0.8 | -1.23 | | -0.93 | 2.52 | +0.1 | 0.1 | 4.1 | 11M07 | 21 | 123 | 127.5 | 116 | 123.5 | +2 | +1.65 | 9.47 | 9.93 | 0.47 | 12.2 | 0.58 | -0.02 | -0.09 | +0.12 | +0.01 | | +0.61 | 3.45 | -0.02 | 0 | 0.06 | 11M06 | 21 | 116 | 124 | 111.5 | 121.5 | +6.5 | +5.65 | 10.9 | 6.55 | 0.31 | 7.71 | 0.37 | -0.01 | +0.18 | +0.8 | +0.96 | | -0.56 | 2.83 | +0.02 | 0.02 | 0.88 | 11M05 | 21 | 111 | 124 | 106 | 115 | +5 | +4.55 | 16.4 | 16.1 | 0.77 | 18.9 | 0.9 | -0.04 | -0.16 | +0.19 | -0.01 | | -0.22 | 3.39 | -0.01 | 0 | 0.06 | 11M04 | 19 | 106 | 117 | 103 | 110 | +4 | +3.77 | 13.2 | 5.57 | 0.29 | 6.14 | 0.32 | +0.05 | 0 | +0.03 | +0.08 | | -0.31 | 3.6 | +0 | 0.01 | 0.33 | 11M03 | 23 | 109.5 | 116 | 101 | 106 | -3 | -2.75 | 13.8 | 5.66 | 0.25 | 6.16 | 0.27 | +0.12 | 0 | +0.08 | +0.2 | | -0.35 | 3.91 | 0 | 0.01 | 0.18 | 11M02 | 14 | 113.5 | 113.5 | 105 | 109 | -3 | -2.68 | 7.59 | 3.23 | 0.23 | 3.5 | 0.25 | +0.01 | 0 | -0.01 | +0 | | +0.04 | 4.26 | -0.04 | 0.01 | 0.23 | 11M01 | 20 | 117 | 119.5 | 110 | 112 | -5 | -4.27 | 8.12 | 5.57 | 0.28 | 6.32 | 0.32 | +0 | -0.43 | +0.01 | -0.42 | | -0.17 | 4.22 | -0.03 | 0.05 | 1.14 | 10M12 | 23 | 114.5 | 122.5 | 112.5 | 117 | +3 | +2.63 | 8.77 | 10.3 | 0.45 | 12.1 | 0.53 | +0.12 | -0.65 | -0.02 | -0.54 | | -0.24 | 4.38 | +0.01 | 0.08 | 1.78 | 10M11 | 22 | 128 | 128.5 | 105 | 114 | -13 | -10.2 | 18.5 | 13.1 | 0.6 | 15.1 | 0.69 | -0.03 | -1.44 | -0.28 | -1.74 | | +0.34 | 4.63 | +0.02 | 0.07 | 1.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 141 | 141.5 | 118.5 | 127 | -14 | -9.93 | 16.3 | 14.9 | 0.71 | 19.1 | 0.91 | -0.16 | -0.86 | -0.36 | -1.38 | | +0.72 | 4.29 | +0.03 | 0.05 | 1.1 | 10M09 | 21 | 146 | 160 | 136 | 141 | -7.5 | -5.05 | 16.2 | 18.7 | 0.89 | 27.6 | 1.32 | -0.23 | -0.3 | -2.39 | -2.93 | | +1.12 | 3.57 | +0 | 0.02 | 0.56 | 10M08 | 22 | 157 | 170.5 | 143.5 | 148.5 | -8 | -5.11 | 17.3 | 11.7 | 0.53 | 18.5 | 0.84 | +0.47 | -0.67 | +0.08 | -0.12 | | +0.4 | 2.45 | -0.02 | 0.02 | 0.74 | 10M07 | 22 | 134 | 159 | 127 | 156.5 | +21.5 | +15.9 | 23.7 | 16.2 | 0.73 | 22.8 | 1.04 | +0.01 | +0.46 | +0.5 | +0.97 | | +0.53 | 2.04 | +0.03 | 0.03 | 1.66 | 10M06 | 21 | 115.5 | 137 | 113.5 | 135 | +19 | +16.4 | 20.3 | 8.36 | 0.4 | 10.5 | 0.5 | -0.03 | +0.6 | +0.98 | +1.55 | | -0.24 | 1.52 | 0 | 0 | 0 | 10M05 | 21 | 116 | 132 | 107 | 116 | -2 | -1.69 | 21.2 | 13.8 | 0.66 | 16.4 | 0.78 | +0.02 | +0.2 | +0.64 | +0.85 | | -0.96 | 1.76 | -0.02 | 0 | 0.06 | 10M04 | 21 | 98.8 | 125 | 96.2 | 118 | +19.1 | +19.3 | 29.1 | 20.3 | 0.96 | 22.6 | 1.08 | -0.03 | +0.72 | +0.54 | +1.24 | | +0.49 | 2.72 | +0 | 0.02 | 0.63 | 10M03 | 23 | 78.8 | 103 | 78.4 | 98.9 | +20.6 | +26.3 | 31.4 | 17.4 | 0.76 | 16 | 0.69 | +0.02 | +1.41 | +0.33 | +1.76 | | +0.63 | 2.23 | 0 | 0.01 | 0.54 | 10M02 | 14 | 79.6 | 81.4 | 77.2 | 78.3 | -1.7 | -2.13 | 5.25 | 2.12 | 0.15 | 1.67 | 0.12 | +0.01 | -0.04 | -0.01 | -0.04 | | -0.03 | 1.6 | +0.01 | 0.01 | 0.75 | 10M01 | 20 | 81.7 | 88.5 | 77 | 80 | -0.3 | -0.37 | 14.3 | 11.6 | 0.58 | 9.48 | 0.47 | -0.11 | -0.38 | +0.05 | -0.44 | 0.27 | +0.36 | 1.63 | +0 | 0 | 0.25 | 09M12 | 23 | 76 | 82.9 | 75.6 | 80.3 | +4.1 | +5.38 | 9.58 | 9.09 | 0.4 | 7.2 | 0.31 | +0.07 | -0.43 | -0.06 | -0.41 | 0.31 | +0.94 | 1.28 | +0 | 0 | 0.16 | 09M11 | 21 | 76.6 | 82 | 75 | 76.2 | -1.4 | -1.8 | 9.02 | 5.61 | 0.27 | 4.38 | 0.21 | +0.02 | -0.02 | -0.13 | -0.12 | 0.16 | +0.34 | 0.34 | +0 | 0 | 0.29 | 09M10 | 22 | 75.5 | 86.4 | 73.6 | 77.6 | +2.1 | +2.78 | 17 | 10.9 | 0.5 | 8.79 | 0.4 | -0.22 | +1.12 | -0.25 | +0.65 | 8.2 | | | | | | 09M09 | 22 | 61.5 | 81.8 | 61.1 | 75.5 | +13.9 | +22.6 | 33.6 | 14 | 0.64 | 10.1 | 0.46 | -1.96 | +0.43 | +0.37 | -1.16 | 8.71 | | | | | | 09M08 | 20 | 44 | 68 | 43 | 61.6 | +17.9 | +41 | 57.2 | 18.3 | 0.92 | 10.8 | 0.54 | +2.2 | +0.67 | -0.05 | +2.83 | 13.2 | | | | | | 09M07 | 23 | 34 | 44.8 | 34 | 43.7 | +9.1 | +26.3 | 31.2 | 3.7 | 0.16 | 1.45 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.16 | | | | | | 09M06 | 23 | 34.1 | 36.3 | 29.05 | 34.6 | +0.6 | +1.76 | 21.3 | 2.48 | 0.11 | 0.83 | 0.04 | -0.01 | +0.04 | 0 | +0.04 | 8.15 | | | | | | 09M05 | 18 | 30.25 | 35.6 | 29 | 34 | +5.7 | +20.1 | 23.3 | 4.86 | 0.27 | 1.54 | 0.09 | +0.01 | +0.05 | -0.05 | +0.01 | 8.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 21.6 | 28.3 | 21.6 | 28.3 | +6.75 | +31.3 | 31.1 | 2.59 | 0.12 | 0.61 | 0.03 | 0 | 0 | -0.02 | -0.02 | 8.29 | | | | | | 09M03 | 22 | 18.7 | 22.4 | 18.35 | 21.55 | +2.9 | +15.5 | 21.7 | 1.2 | 0.05 | 0.26 | 0.01 | | | | | 8.29 | | | | | | 09M02 | 20 | 19.5 | 19.9 | 18 | 18.65 | -1.05 | -5.33 | 9.64 | 0.31 | 0.02 | 0.06 | 0 | 0 | +0.02 | 0 | +0.02 | 8.29 | | | | | | 09M01 | 15 | 19.8 | 20.3 | 18.3 | 19.7 | -0.1 | -0.51 | 10.1 | 0.42 | 0.03 | 0.08 | 0.01 | | | | | 8.29 | | | | | | 08M12 | 23 | 19.9 | 20.3 | 17.3 | 19.8 | -0.9 | -4.35 | 14.5 | 0.28 | 0.01 | 0.05 | 0 | 0 | 0 | -0.07 | -0.07 | 8.29 | | | | | | 08M11 | 20 | 21.15 | 22 | 19 | 20.7 | -0.55 | -2.59 | 14.1 | 0.24 | 0.01 | 0.05 | 0 | 0 | +0.03 | -0.08 | -0.04 | 8.29 | | | | | | 08M10 | 22 | 25.5 | 27.4 | 20.5 | 21.25 | -3.75 | -15 | 27.6 | 0.38 | 0.02 | 0.09 | 0 | 0 | -0.03 | -0.04 | -0.06 | 8.29 | | | | | | 08M09 | 21 | 25.7 | 26.95 | 23.2 | 25 | -0.8 | -3.1 | 14.5 | 0.35 | 0.02 | 0.09 | 0 | 0 | +0.07 | -0.02 | +0.06 | 8.29 | | | | | | 08M08 | 21 | 27.45 | 27.9 | 25.05 | 25.8 | -1.8 | -6.52 | 10.3 | 0.3 | 0.01 | 0.08 | 0 | 0 | -0.07 | 0 | -0.07 | 8.29 | | | | | | 08M07 | 22 | 30.1 | 30.95 | 25.6 | 27.6 | -2.5 | -8.31 | 17.8 | 0.31 | 0.01 | 0.09 | 0 | | | | | 8.29 | | | | | | 08M06 | 21 | 32.6 | 33 | 29.4 | 30.1 | -2.5 | -7.67 | 11 | 0.32 | 0.02 | 0.1 | 0 | | | | | 8.29 | | | | | | 08M05 | 21 | 32.65 | 35.1 | 32.15 | 32.6 | +0.1 | +0.31 | 9.08 | 0.59 | 0.03 | 0.2 | 0.01 | 0 | +0.07 | 0 | +0.07 | 8.29 | | | | | | 08M04 | 21 | 30 | 34 | 29.85 | 32.5 | +2.5 | +8.33 | 13.8 | 1.32 | 0.06 | 0.42 | 0.02 | 0 | -0.09 | 0 | -0.09 | 8.29 | | | | | | 08M03 | 21 | 29 | 30.8 | 27.6 | 30 | +0.9 | +3.09 | 11 | 0.79 | 0.04 | 0.23 | 0.01 | -0.2 | +0.09 | 0 | -0.11 | 8.29 | | | | | | 08M02 | 14 | 28 | 29.1 | 27.55 | 29.1 | +1.6 | +5.82 | 5.64 | 0.39 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 8.76 | | | | | | 08M01 | 22 | 30.5 | 31 | 27.2 | 27.5 | -3 | -9.84 | 12.5 | 0.99 | 0.04 | 0.28 | 0.01 | +0 | 0 | -0.03 | -0.03 | 8.77 | | | | | | 07M12 | 2 | 27.5 | 32 | 27.1 | 30.5 | +5.5 | +22 | 19.6 | 2.02 | 1.01 | 0.59 | 0.3 | | | | | 8.76 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|