|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 98.2 | -0.1 | -0.1% | 0.41% | 98.2 | 98.4 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 418.7萬 | 345 | 0.1張/筆 | 98.16元 | 1.22 | 25.75 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 733.1萬 | 148 | 0.5張/筆 | 98.09元 | +0.5 (+0.51%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 98.1元 (-0.1元/ -0.1%) | 成交張數: 42.7張 | 成交金額: 419萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第681低 | 近2日新低 | 連4漲→跌 (-0.1元/ -0.1%) | 第694低 | 近3日新低 | 第3444高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.6 | 97.2 | 98.3 | 98.5 | 101.5 | 108.5 | 112 | 137.5 | 176 | 150 | 171 | 25 | - | 106.5 | 漲跌價 | +0.5 | +0.9 | -0.2 | -0.4 | -3.4 | -10.4 | -13.9 | -39.4 | -77.9 | -51.9 | -72.9 | +73.1 | - | -8.4 | 漲跌幅 | +0.51% | +0.93% | -0.2% | -0.41% | -3.35% | -9.59% | -12.4% | -28.7% | -44.3% | -34.6% | -42.6% | +292% | - | -7.89% | 振幅 | 1.02% | 1.23% | 1.73% | 2.74% | 6.5% | 13% | 18.1% | 34.8% | 51.6% | 61.2% | 56.9% | 665% | - | 9.48% | 成交張數 | 161 | 266 | 660 | 1,409 | 5,899 | 1.11萬 | 2.58萬 | 4.61萬 | 7.57萬 | 13.8萬 | 31.4萬 | 81.3萬 | - | 7,378 | 成交金額 | 1,580萬 | 2,601萬 | 6,458萬 | 1.38億 | 5.89億 | 11.4億 | 27.1億 | 51.5億 | 98.2億 | 187億 | 456億 | 1,052億 | - | 7.41億 | 週轉率 | 0.24% | 0.4% | 0.99% | 2.12% | 8.87% | 16.7% | 38.8% | 69.2% | 114% | 207% | 472% | 1222% | - | 11.1% |
結算價 98.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 98.2 | 98.4 | 98 | 98.1 | -0.1 | -0.1 | 0.41 | 42.7 | 345 | 0.12 | 0.04 | +9 | 0 | 0 | +9 | 6.47 | +2 | 609 | 0 | 0 | 0 | '24/04/25 | 97.7 | 98.6 | 97.6 | 98.2 | +0.5 | +0.51 | 1.02 | 74.7 | 148 | 0.5 | 0.07 | +1 | 0 | 0 | +1 | 6.45 | 0 | 607 | 0 | 0 | 0 | '24/04/24 | 97.7 | 98 | 97.6 | 97.7 | +0.1 | +0.1 | 0.41 | 43.8 | 166 | 0.26 | 0.04 | -1 | 0 | +1 | 0 | 6.45 | 0 | 607 | 0 | 0 | 0 | '24/04/23 | 97.6 | 97.9 | 97.6 | 97.6 | +0.2 | +0.21 | 0.31 | 29.6 | 140 | 0.21 | 0.03 | +4 | 0 | +1 | +5 | 6.46 | 0 | 607 | 0 | 0 | 0 | '24/04/22 | 97.6 | 97.9 | 97.4 | 97.4 | +0.2 | +0.21 | 0.51 | 75.1 | 393 | 0.19 | 0.07 | +3 | 0 | +2 | +5 | 6.45 | +20 | 607 | 0 | 0 | 0 | '24/04/19 | 98.1 | 98.1 | 96.9 | 97.2 | -1.2 | -1.22 | 1.22 | 148 | 784 | 0.19 | 0.14 | -28 | 0 | -1 | -29 | 6.45 | -1 | 587 | 0 | 0 | 0 | '24/04/18 | 97.8 | 98.5 | 97.8 | 98.4 | +0.4 | +0.41 | 0.71 | 30.2 | 1,370 | 0.02 | 0.03 | +7 | 0 | 0 | +7 | 6.5 | 0 | 588 | 0 | 0 | 0 | '24/04/17 | 97.9 | 98.4 | 97.7 | 98 | +0.1 | +0.1 | 0.72 | 41 | 487 | 0.08 | 0.04 | +3 | 0 | -1 | +2 | 6.49 | 0 | 588 | 0 | 0 | 0 | '24/04/16 | 98 | 98.2 | 97.7 | 97.9 | -0.3 | -0.31 | 0.51 | 88.8 | 633 | 0.14 | 0.09 | -13 | 0 | 0 | -13 | 6.48 | 0 | 588 | 0 | 0 | 0 | '24/04/15 | 98 | 98.6 | 97.8 | 98.2 | -0.1 | -0.1 | 0.81 | 85.9 | 742 | 0.12 | 0.08 | +3.91 | 0 | 0 | +3.91 | 6.49 | 0 | 588 | 0 | 0 | 0 | '24/04/12 | 98.6 | 98.6 | 98 | 98.3 | +0.5 | +0.51 | 0.61 | 57.3 | 366 | 0.16 | 0.06 | -18 | 0 | 0 | -18 | 6.49 | +1 | 588 | 0 | 0 | 0 | '24/04/11 | 97.9 | 98.3 | 97.8 | 97.8 | -0.1 | -0.1 | 0.51 | 73.9 | 304 | 0.24 | 0.07 | -13 | 0 | 0 | -13 | 6.52 | 0 | 587 | 0 | 0 | 0 | '24/04/10 | 97.6 | 98.1 | 97.4 | 97.9 | +0.3 | +0.31 | 0.72 | 68.8 | 317 | 0.22 | 0.07 | +3 | 0 | +4 | +7 | 6.54 | 0 | 587 | 0 | 0 | 0 | '24/04/09 | 97.3 | 97.8 | 97.2 | 97.6 | +0.1 | +0.1 | 0.62 | 87.3 | 302 | 0.29 | 0.09 | +3 | 0 | -5 | -2 | 6.53 | +8 | 587 | 0 | 0 | 0 | '24/04/08 | 98.5 | 98.5 | 97.3 | 97.5 | -1 | -1.02 | 1.22 | 179 | 676 | 0.26 | 0.17 | -60 | 0 | 0 | -60 | 6.53 | +10 | 579 | 0 | 0 | 0 | '24/04/03 | 98.6 | 98.7 | 98.5 | 98.5 | -0.1 | -0.1 | 0.2 | 30.2 | 172 | 0.18 | 0.03 | -4.1 | 0 | 0 | -4.1 | 6.58 | 0 | 569 | 0 | 0 | 0 | '24/04/02 | 98.8 | 98.8 | 98.6 | 98.6 | -0.2 | -0.2 | 0.2 | 47.4 | 240 | 0.2 | 0.05 | -6 | 0 | 0 | -6 | 6.59 | -4 | 569 | 0 | 0 | 0 | '24/04/01 | 99.2 | 99.2 | 98.7 | 98.8 | -0.4 | -0.4 | 0.5 | 74.1 | 322 | 0.23 | 0.07 | +5 | 0 | 0 | +5 | 6.6 | 0 | 573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 99 | 99.6 | 99 | 99.2 | +0.2 | +0.2 | 0.61 | 73.5 | 325 | 0.23 | 0.07 | -19.6 | 0 | 0 | -19.6 | 6.59 | 0 | 573 | 0 | 0 | 0 | '24/03/28 | 98.8 | 99.3 | 98.8 | 99 | +0.5 | +0.51 | 0.51 | 58 | 429 | 0.14 | 0.06 | -18.8 | 0 | +1 | -17.8 | 6.63 | -1 | 573 | 0 | 0 | 0 | '24/03/27 | 97.5 | 98.8 | 97.5 | 98.5 | +1 | +1.03 | 1.33 | 106 | 389 | 0.27 | 0.1 | +35.4 | 0 | -7 | +28.4 | 6.66 | -2 | 574 | 0 | 0 | 0 | '24/03/26 | 97.8 | 97.9 | 97.3 | 97.5 | -0.3 | -0.31 | 0.61 | 161 | 507 | 0.32 | 0.16 | -50 | 0 | +1 | -49 | 6.61 | +22 | 576 | 0 | 0 | 0 | '24/03/25 | 98 | 98 | 97.5 | 97.8 | -0.3 | -0.31 | 0.51 | 151 | 701 | 0.22 | 0.15 | -30 | 0 | 0 | -30 | 6.67 | +15 | 554 | 0 | 0 | 0 | '24/03/22 | 98.3 | 98.5 | 97.8 | 98.1 | 0 | 0 | 0.71 | 126 | 704 | 0.18 | 0.12 | -29 | 0 | 0 | -29 | 6.7 | 0 | 539 | 0 | 0 | 0 | '24/03/21 | 98.3 | 98.6 | 97.5 | 98.1 | -0.2 | -0.2 | 1.12 | 215 | 1,212 | 0.18 | 0.21 | -18 | 0 | +3 | -15 | 6.74 | +30 | 539 | 0 | 0 | 0 | '24/03/20 | 99.1 | 99.3 | 98 | 98.3 | -1 | -1.01 | 1.31 | 300 | 486 | 0.62 | 0.3 | -35.1 | 0 | -1 | -36.1 | 6.75 | 0 | 509 | 0 | 0 | 0 | '24/03/19 | 99.5 | 99.9 | 99.2 | 99.3 | -0.2 | -0.2 | 0.7 | 98.6 | 180 | 0.55 | 0.1 | -13 | 0 | 0 | -13 | 6.8 | 0 | 509 | 0 | 0 | 0 | '24/03/18 | 99.8 | 100 | 99.5 | 99.5 | -0.3 | -0.3 | 0.5 | 100 | 194 | 0.52 | 0.1 | -9 | 0 | 0 | -9 | 6.81 | 0 | 509 | 0 | 0 | 0 | '24/03/15 | 100 | 100 | 99.5 | 99.8 | -0.2 | -0.2 | 0.5 | 66.8 | 159 | 0.42 | 0.07 | -8 | 0 | 0 | -8 | 6.82 | 0 | 509 | 0 | 0 | 0 | '24/03/14 | 100.5 | 100.5 | 99.7 | 100 | -0.5 | -0.5 | 0.8 | 107 | 168 | 0.64 | 0.11 | +25.4 | 0 | 0 | +25.4 | 6.84 | -1 | 509 | 0 | 0 | 0 | '24/03/13 | 100 | 101.5 | 99.9 | 100.5 | 0 | 0 | 1.59 | 160 | 184 | 0.87 | 0.16 | -8 | 0 | +69 | +61 | 6.8 | +1 | 510 | 0 | 0 | 0 | '24/03/12 | 99.1 | 100.5 | 98.9 | 100.5 | +0.9 | +0.9 | 1.61 | 279 | 335 | 0.83 | 0.28 | +1 | 0 | +0 | +1 | 6.81 | +1 | 509 | 0 | 0 | 0 | '24/03/11 | 99.9 | 100 | 98.6 | 99.6 | -0.9 | -0.9 | 1.39 | 460 | 575 | 0.8 | 0.46 | -61 | 0 | +90 | +29 | 6.8 | +16 | 508 | 0 | 0 | 0 | '24/03/08 | 101.5 | 101.5 | 100.5 | 100.5 | -1.5 | -1.47 | 0.98 | 277 | 308 | 0.9 | 0.28 | -86 | 0 | -1 | -87 | 6.86 | +15 | 492 | 0 | 0 | 0 | '24/03/07 | 102 | 102 | 101 | 102 | 0 | 0 | 0.98 | 136 | 191 | 0.71 | 0.14 | -7 | 0 | 0 | -7 | 6.99 | +19 | 477 | 0 | 0 | 0 | '24/03/06 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 97 | 156 | 0.62 | 0.1 | +1 | 0 | 0 | +1 | 7 | +20 | 458 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 103.5 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 57.9 | 133 | 0.44 | 0.06 | -4 | 0 | 0 | -4 | 7 | 0 | 438 | 0 | 0 | 0 | '24/03/04 | 102.5 | 103.5 | 101.5 | 103 | +0.5 | +0.49 | 1.95 | 284 | 227 | 1.25 | 0.29 | -5.68 | 0 | +146 | +140 | 7.01 | +20 | 438 | 0 | 0 | 0 | '24/03/01 | 102.5 | 103 | 102 | 102.5 | +0.5 | +0.49 | 0.98 | 79.4 | 148 | 0.54 | 0.08 | +18 | 0 | +1 | +19 | 7.02 | -1 | 418 | 0 | 0 | 0 | '24/02/29 | 102 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 109 | 151 | 0.72 | 0.11 | +19 | 0 | +2 | +21 | 6.99 | +1 | 419 | 0 | 0 | 0 | '24/02/27 | 102.5 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 95.9 | 158 | 0.61 | 0.1 | -39 | 0 | +1 | -38 | 6.96 | +14 | 418 | 0 | 0 | 0 | '24/02/26 | 102 | 103 | 102 | 102.5 | +0.5 | +0.49 | 0.98 | 75 | 164 | 0.46 | 0.08 | +7 | 0 | +2 | +9 | 7.05 | +5 | 404 | 0 | 0 | 0 | '24/02/23 | 102 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 80.7 | 139 | 0.58 | 0.08 | +4 | 0 | +1 | +5 | 7.04 | 0 | 399 | 0 | 0 | 0 | '24/02/22 | 102.5 | 102.5 | 102 | 102.5 | 0 | 0 | 0.49 | 71.2 | 124 | 0.57 | 0.07 | +6 | 0 | +3 | +9 | 7.04 | +5 | 399 | 0 | 0 | 0 | '24/02/21 | 102.5 | 103 | 102.5 | 102.5 | 0 | 0 | 0.49 | 53.2 | 108 | 0.49 | 0.05 | +3 | 0 | +1 | +4 | 7.03 | 0 | 394 | 0 | 0 | 0 | '24/02/20 | 103 | 103 | 101.5 | 102.5 | -0.5 | -0.49 | 1.46 | 115 | 205 | 0.56 | 0.12 | -8 | 0 | 0 | -8 | 7.02 | +1 | 394 | 0 | 0 | 0 | '24/02/19 | 103.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 83.7 | 167 | 0.5 | 0.09 | -24 | 0 | +2 | -22 | 7.03 | +5 | 393 | 0 | 0 | 0 | '24/02/16 | 102 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 79.4 | 129 | 0.62 | 0.08 | -5 | 0 | -2 | -7 | 7.06 | +2 | 388 | 0 | 0 | 0 | '24/02/15 | 101 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 114 | 176 | 0.65 | 0.12 | -14 | 0 | -2 | -16 | 7.06 | +2 | 386 | 0 | 0 | 0 | '24/02/05 | 101 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 38.8 | 88 | 0.44 | 0.04 | -2 | 0 | 0 | -2 | 7.08 | 0 | 390 | 0 | 0 | 0 | '24/02/02 | 101 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 50.1 | 67 | 0.75 | 0.05 | -1 | 0 | +3 | +2 | 7.09 | +9 | 390 | 0 | 0 | 0 | '24/02/01 | 101.5 | 101.5 | 100.5 | 100.5 | -0.5 | -0.5 | 0.99 | 106 | 119 | 0.89 | 0.11 | +26 | 0 | 0 | +26 | 7.18 | 0 | 381 | 0 | 0 | 0 | '24/01/31 | 101 | 101.5 | 101 | 101 | 0 | 0 | 0.5 | 44.2 | 76 | 0.58 | 0.04 | -57 | 0 | +2 | -55 | 7.14 | 0 | 381 | 0 | 0 | 0 | '24/01/30 | 101.5 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 64.3 | 108 | 0.6 | 0.07 | -1 | 0 | 0 | -1 | 7.15 | 0 | 381 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 102 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 46.1 | 83 | 0.56 | 0.05 | -1 | 0 | 0 | -1 | 7.15 | +20 | 381 | 0 | 3 | 0.79 | '24/01/26 | 101.5 | 102 | 101.5 | 101.5 | -0.5 | -0.49 | 0.49 | 54.5 | 84 | 0.65 | 0.06 | +2 | 0 | 0 | +2 | 7.15 | +8 | 361 | 0 | 3 | 0.83 | '24/01/25 | 102 | 102.5 | 102 | 102 | +0.5 | +0.49 | 0.49 | 36.6 | 79 | 0.46 | 0.04 | -2 | 0 | -5 | -7 | 7.15 | 0 | 353 | 0 | 3 | 0.85 | '24/01/24 | 101 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 31.8 | 72 | 0.44 | 0.03 | -6 | 0 | -3 | -9 | 7.15 | 0 | 353 | 0 | 3 | 0.85 | '24/01/23 | 101.5 | 101.5 | 101 | 101 | 0 | 0 | 0.5 | 23.8 | 55 | 0.43 | 0.02 | -4 | 0 | 0 | -4 | 7.16 | -14 | 353 | 0 | 3 | 0.85 | '24/01/22 | 100.5 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 92.9 | 140 | 0.66 | 0.09 | -9.39 | 0 | -1 | -10.4 | 7.18 | -6 | 367 | 0 | 3 | 0.82 | '24/01/19 | 101.5 | 102 | 100.5 | 100.5 | -0.5 | -0.5 | 1.49 | 162 | 184 | 0.88 | 0.16 | -21 | 0 | +2 | -19 | 7.19 | +4 | 373 | 0 | 3 | 0.8 | '24/01/18 | 102 | 102 | 100.5 | 101 | -1 | -0.98 | 1.47 | 85.3 | 150 | 0.57 | 0.09 | -57 | 0 | +2 | -55 | 7.22 | 0 | 369 | 0 | 3 | 0.81 | '24/01/17 | 102 | 102.5 | 101 | 102 | -0.5 | -0.49 | 1.46 | 204 | 237 | 0.86 | 0.21 | -30 | 0 | +39 | +9 | 7.3 | 0 | 369 | 0 | 3 | 0.81 | '24/01/16 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 172 | 139 | 1.24 | 0.18 | -39 | 0 | +48 | +9 | 7.34 | +1 | 369 | 0 | 3 | 0.81 | '24/01/15 | 103.5 | 103.5 | 103 | 103 | -0.5 | -0.48 | 0.48 | 42.6 | 86 | 0.5 | 0.04 | -12 | 0 | 0 | -12 | 7.39 | 0 | 368 | 0 | 3 | 0.82 | '24/01/12 | 104 | 104 | 103.5 | 103.5 | -0.5 | -0.48 | 0.48 | 20.4 | 57 | 0.36 | 0.02 | -4 | 0 | 0 | -4 | 7.41 | 0 | 368 | 0 | 3 | 0.82 | '24/01/11 | 103 | 104 | 103 | 104 | +1 | +0.97 | 0.97 | 28.7 | 58 | 0.49 | 0.03 | +7 | 0 | -1 | +6 | 7.41 | 0 | 368 | +1 | 3 | 0.82 | '24/01/10 | 104 | 104 | 102.5 | 103 | +0.5 | +0.49 | 1.46 | 63.4 | 112 | 0.57 | 0.07 | +3 | 0 | 0 | +3 | 7.4 | 0 | 368 | +2 | 2 | 0.54 | '24/01/09 | 105 | 105 | 102.5 | 102.5 | -2.5 | -2.38 | 2.38 | 208 | 222 | 0.94 | 0.22 | +38 | 0 | 0 | +38 | 7.4 | 0 | 368 | 0 | 0 | 0 | '24/01/08 | 106 | 106 | 105 | 105 | -0.5 | -0.47 | 0.95 | 17.8 | 57 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 7.34 | 0 | 368 | 0 | 0 | 0 | '24/01/05 | 105.5 | 106.5 | 104.5 | 105.5 | 0 | 0 | 1.9 | 109 | 84 | 1.3 | 0.11 | +1 | 0 | +50 | +51 | 7.34 | +1 | 368 | 0 | 0 | 0 | '24/01/04 | 105.5 | 105.5 | 105 | 105.5 | 0 | 0 | 0.47 | 49.6 | 66 | 0.75 | 0.05 | +5 | 0 | 0 | +5 | 7.33 | 0 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 27.8 | 61 | 0.46 | 0.03 | -2 | 0 | -2 | -4 | 7.33 | 0 | 367 | 0 | 0 | 0 | '24/01/02 | 107 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 48 | 82 | 0.59 | 0.05 | -6 | 0 | -1 | -7 | 7.33 | 0 | 367 | 0 | 0 | 0 | '23/12/29 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 22.2 | 52 | 0.43 | 0.02 | -3 | 0 | -1 | -4 | 7.33 | 0 | 367 | 0 | 0 | 0 | '23/12/28 | 106 | 106.5 | 106 | 106 | 0 | 0 | 0.47 | 35 | 61 | 0.57 | 0.04 | -13 | 0 | -0.85 | -13.9 | 7.33 | 0 | 367 | 0 | 0 | 0 | '23/12/27 | 107 | 107 | 106 | 106 | -0.5 | -0.47 | 0.94 | 53.1 | 75 | 0.71 | 0.06 | -17 | 0 | +1 | -16 | 7.36 | -18 | 367 | 0 | 0 | 0 | '23/12/26 | 105.5 | 107.5 | 105 | 106.5 | +1 | +0.95 | 2.37 | 121 | 132 | 0.92 | 0.13 | +5 | 0 | +40 | +45 | 7.39 | -16 | 385 | 0 | 0 | 0 | '23/12/25 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 45.8 | 75 | 0.61 | 0.05 | -7 | 0 | +1 | -6 | 7.38 | +2 | 401 | 0 | 0 | 0 | '23/12/22 | 106.5 | 107 | 105.5 | 106 | -0.5 | -0.47 | 1.41 | 74.6 | 102 | 0.73 | 0.08 | -35 | 0 | -1 | -36 | 7.39 | +1 | 399 | 0 | 0 | 0 | '23/12/21 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 65.1 | 79 | 0.82 | 0.07 | -9 | 0 | 0 | -9 | 7.44 | 0 | 398 | 0 | 0 | 0 | '23/12/20 | 106.5 | 107.5 | 106.5 | 107.5 | +1 | +0.94 | 0.94 | 63.4 | 84 | 0.76 | 0.07 | +4 | 0 | -1 | +3 | 7.45 | -10 | 398 | 0 | 0 | 0 | '23/12/19 | 107 | 107.5 | 106.5 | 106.5 | -1.5 | -1.39 | 0.93 | 62 | 99 | 0.63 | 0.07 | -3 | 0 | +1 | -2 | 7.44 | 0 | 408 | 0 | 0 | 0 | '23/12/18 | 108 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 68.4 | 103 | 0.66 | 0.07 | -9 | 0 | -1 | -10 | 7.49 | 0 | 408 | 0 | 0 | 0 | '23/12/15 | 109 | 109 | 107.5 | 108.5 | -0.5 | -0.46 | 1.38 | 58.2 | 141 | 0.41 | 0.06 | +10 | 0 | +2 | +12 | 7.5 | 0 | 408 | 0 | 0 | 0 | '23/12/14 | 107.5 | 110 | 107.5 | 109 | +2.5 | +2.35 | 2.35 | 94.8 | 116 | 0.82 | 0.1 | +1 | 0 | 0 | +1 | 7.47 | +1 | 408 | 0 | 0 | 0 | '23/12/13 | 108 | 108 | 106.5 | 106.5 | -1 | -0.93 | 1.4 | 55.3 | 93 | 0.59 | 0.06 | +6 | 0 | +1 | +7 | 7.52 | 0 | 407 | 0 | 0 | 0 | '23/12/12 | 108 | 108 | 107 | 107.5 | -0.5 | -0.46 | 0.93 | 36.2 | 48 | 0.75 | 0.04 | -10 | 0 | +3 | -7 | 7.51 | 0 | 407 | 0 | 0 | 0 | '23/12/11 | 107.5 | 108.5 | 106.5 | 108 | +0.5 | +0.47 | 1.86 | 57.9 | 78 | 0.74 | 0.06 | -1 | 0 | +2 | +1 | 7.53 | 0 | 407 | 0 | 0 | 0 | '23/12/08 | 109 | 109 | 107.5 | 107.5 | -0.5 | -0.46 | 1.39 | 48.2 | 195 | 0.25 | 0.05 | -5 | 0 | 0 | -5 | 7.52 | -1 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 109.5 | 109.5 | 108 | 108 | -2.5 | -2.26 | 1.36 | 106 | 368 | 0.29 | 0.11 | -54 | 0 | +1 | -53 | 7.52 | +2 | 408 | 0 | 0 | 0 | '23/12/06 | 111 | 111 | 110 | 110.5 | -0.5 | -0.45 | 0.9 | 94.1 | 125 | 0.75 | 0.1 | -22 | 0 | 0 | -22 | 7.6 | -5 | 406 | 0 | 0 | 0 | '23/12/05 | 109.5 | 111 | 108.5 | 111 | +1.5 | +1.37 | 2.28 | 178 | 204 | 0.87 | 0.2 | -10.8 | 0 | -9 | -19.8 | 7.62 | -9 | 411 | 0 | 0 | 0 | '23/12/04 | 108 | 110 | 108 | 109.5 | +2.5 | +2.34 | 1.87 | 253 | 270 | 0.94 | 0.28 | -37 | 0 | 0 | -37 | 7.63 | -6 | 420 | 0 | 0 | 0 | '23/12/01 | 106 | 107 | 105.5 | 107 | +1 | +0.94 | 1.42 | 143 | 120 | 1.19 | 0.15 | -12 | 0 | -1 | -13 | 7.68 | 0 | 426 | 0 | 0 | 0 | '23/11/30 | 106 | 106 | 105.5 | 106 | 0 | 0 | 0.47 | 42.8 | 75 | 0.57 | 0.05 | -13 | 0 | 0 | -13 | 7.7 | 0 | 426 | 0 | 0 | 0 | '23/11/29 | 105 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 82.3 | 103 | 0.8 | 0.09 | -10 | 0 | +1 | -9 | 7.72 | +2 | 426 | 0 | 0 | 0 | '23/11/28 | 105 | 105.5 | 104.5 | 105.5 | +0.5 | +0.48 | 0.95 | 109 | 256 | 0.42 | 0.11 | -7 | 0 | +1 | -6 | 7.7 | -1 | 424 | 0 | 0 | 0 | '23/11/27 | 104 | 105 | 104 | 105 | +1 | +0.96 | 0.96 | 75.1 | 104 | 0.72 | 0.08 | -8 | 0 | 0 | -8 | 7.71 | 0 | 425 | 0 | 0 | 0 | '23/11/24 | 104.5 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 41.4 | 83 | 0.5 | 0.04 | +5 | 0 | 0 | +5 | 7.72 | 0 | 425 | 0 | 0 | 0 | '23/11/23 | 104.5 | 104.5 | 104 | 104.5 | +0.5 | +0.48 | 0.48 | 51.3 | 91 | 0.56 | 0.05 | +1.6 | 0 | 0 | +1.6 | 7.72 | 0 | 425 | 0 | 0 | 0 | '23/11/22 | 103 | 104 | 103 | 104 | +1 | +0.97 | 0.97 | 90.2 | 110 | 0.82 | 0.09 | -6.85 | 0 | 0 | -6.85 | 7.71 | +1 | 425 | 0 | 0 | 0 | '23/11/21 | 104 | 104 | 103 | 103 | 0 | 0 | 0.97 | 149 | 145 | 1.03 | 0.15 | +33 | 0 | 0 | +33 | 7.72 | +3 | 424 | 0 | 0 | 0 | '23/11/20 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 89.7 | 112 | 0.8 | 0.09 | -17 | 0 | 0 | -17 | 7.68 | +1 | 421 | 0 | 0 | 0 | '23/11/17 | 103.5 | 104 | 103.5 | 103.5 | 0 | 0 | 0.48 | 101 | 119 | 0.85 | 0.1 | +9 | 0 | 0 | +9 | 7.7 | 0 | 420 | 0 | 0 | 0 | '23/11/16 | 103.5 | 103.5 | 102.5 | 103.5 | +0.5 | +0.49 | 0.97 | 90.4 | 106 | 0.85 | 0.09 | +6 | 0 | -1 | +5 | 7.69 | 0 | 420 | 0 | 0 | 0 | '23/11/15 | 103 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 140 | 164 | 0.85 | 0.14 | -16 | 0 | +3 | -13 | 7.69 | +1 | 420 | 0 | 0 | 0 | '23/11/14 | 101.5 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 108 | 122 | 0.88 | 0.11 | +22 | 0 | -5.39 | +16.6 | 7.71 | +15 | 419 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 102.5 | 103 | 101 | 101.5 | -2.5 | -2.4 | 1.92 | 238 | 326 | 0.73 | 0.24 | -62 | 0 | 0 | -62 | 7.68 | +12 | 404 | 0 | 0 | 0 | '23/11/10 | 105 | 105.5 | 104 | 104 | -2.5 | -2.35 | 1.41 | 149 | 239 | 0.62 | 0.16 | -47 | 0 | 0 | -47 | 7.77 | +2 | 392 | 0 | 0 | 0 | '23/11/09 | 107 | 107 | 106 | 106.5 | -0.5 | -0.47 | 0.93 | 28.3 | 80 | 0.35 | 0.03 | -4 | 0 | +0.3 | -3.7 | 7.83 | 0 | 390 | 0 | 0 | 0 | '23/11/08 | 107.5 | 107.5 | 106.5 | 107 | -0.5 | -0.47 | 0.93 | 83.5 | 100 | 0.84 | 0.09 | +14 | 0 | -2 | +12 | 7.84 | 0 | 390 | 0 | 0 | 0 | '23/11/07 | 107.5 | 107.5 | 107 | 107.5 | +0.5 | +0.47 | 0.47 | 21.7 | 52 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 7.82 | 0 | 390 | 0 | 0 | 0 | '23/11/06 | 107.5 | 109.5 | 106.5 | 107 | -0.5 | -0.47 | 2.79 | 86.9 | 269 | 0.32 | 0.09 | +2 | 0 | 0 | +2 | 7.82 | +2 | 390 | 0 | 0 | 0 | '23/11/03 | 107 | 108.5 | 107 | 107.5 | +0.5 | +0.47 | 1.4 | 47.7 | 65 | 0.73 | 0.05 | -2 | 0 | 0 | -2 | 7.87 | +6 | 388 | 0 | 0 | 0 | '23/11/02 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 37.3 | 64 | 0.58 | 0.04 | -2 | 0 | -3 | -5 | 7.87 | -9 | 382 | 0 | 0 | 0 | '23/11/01 | 107 | 107 | 105.5 | 106 | -1 | -0.93 | 1.4 | 68.7 | 106 | 0.65 | 0.07 | -18 | 0 | +3 | -15 | 7.87 | 0 | 391 | 0 | 0 | 0 | '23/10/31 | 108.5 | 108.5 | 107 | 107 | -2 | -1.83 | 1.38 | 70.7 | 108 | 0.65 | 0.08 | -43 | 0 | 0 | -43 | 7.9 | 0 | 391 | 0 | 0 | 0 | '23/10/30 | 108.5 | 109 | 108.5 | 109 | +0.5 | +0.46 | 0.46 | 11.6 | 42 | 0.28 | 0.01 | 0 | 0 | +1 | +1 | 7.96 | -2 | 391 | 0 | 0 | 0 | '23/10/27 | 109 | 110 | 108.5 | 108.5 | +0.5 | +0.46 | 1.39 | 51.6 | 63 | 0.82 | 0.06 | -6 | 0 | 0 | -6 | 7.96 | -5 | 393 | 0 | 0 | 0 | '23/10/26 | 109 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 29.2 | 83 | 0.35 | 0.03 | -9 | 0 | -3 | -12 | 7.98 | 0 | 398 | 0 | 0 | 0 | '23/10/25 | 111 | 111.5 | 109 | 109 | -1 | -0.91 | 2.27 | 48 | 82 | 0.59 | 0.05 | -12 | 0 | -0.2 | -12.2 | 8 | +1 | 398 | 0 | 0 | 0 | '23/10/24 | 108.5 | 110 | 108.5 | 110 | +1.5 | +1.38 | 1.38 | 59.3 | 73 | 0.81 | 0.06 | +2 | 0 | -1 | +1 | 8.02 | 0 | 397 | 0 | 0 | 0 | '23/10/23 | 109 | 109 | 108.5 | 108.5 | +0.5 | +0.46 | 0.46 | 29.1 | 77 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 8.01 | 0 | 397 | 0 | 0 | 0 | '23/10/20 | 108 | 109 | 107.5 | 108 | 0 | 0 | 1.39 | 81.1 | 106 | 0.77 | 0.09 | +2 | 0 | 0 | +2 | 8.02 | -1 | 397 | 0 | 0 | 0 | '23/10/19 | 107.5 | 109 | 107.5 | 108 | +1.5 | +1.41 | 1.41 | 118 | 184 | 0.64 | 0.13 | -7 | 0 | 0 | -7 | 8.01 | -1 | 398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 112 | 112.5 | 106.5 | 106.5 | -5.5 | -4.91 | 5.36 | 199 | 170 | 1.17 | 0.22 | -79.1 | 0 | +27 | -52.1 | 8.01 | -7 | 399 | 0 | 0 | 0 | '23/10/17 | 114.5 | 114.5 | 111.5 | 112 | -2 | -1.75 | 2.63 | 224 | 222 | 1.01 | 0.25 | -62 | 0 | +2.49 | -59.5 | 8.06 | -1 | 406 | 0 | 0 | 0 | '23/10/16 | 113.5 | 114.5 | 112.5 | 114 | +0.5 | +0.44 | 1.76 | 138 | 169 | 0.82 | 0.16 | +65 | 0 | 0 | +65 | 8.14 | 0 | 407 | 0 | 0 | 0 | '23/10/13 | 114.5 | 114.5 | 113.5 | 113.5 | 0 | 0 | 0.88 | 246 | 277 | 0.89 | 0.28 | +75 | 0 | -3 | +72 | 8.05 | -9 | 407 | 0 | 0 | 0 | '23/10/12 | 112 | 114 | 111.5 | 113.5 | +2.5 | +2.25 | 2.25 | 225 | 291 | 0.77 | 0.25 | +105 | 0 | -3 | +102 | 7.93 | +1 | 416 | 0 | 0 | 0 | '23/10/11 | 108.5 | 111.5 | 108.5 | 111 | +3.5 | +3.26 | 2.79 | 345 | 397 | 0.87 | 0.38 | +245 | 0 | +1 | +246 | 7.78 | -18 | 415 | 0 | 0 | 0 | '23/10/06 | 108 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 24.5 | 37 | 0.66 | 0.03 | -1 | 0 | 0 | -1 | 7.41 | 0 | 433 | 0 | 0 | 0 | '23/10/05 | 106.5 | 107.5 | 106.5 | 107.5 | +0.5 | +0.47 | 0.93 | 28.1 | 240 | 0.12 | 0.03 | +2 | 0 | +1 | +3 | 7.41 | 0 | 433 | 0 | 0 | 0 | '23/10/04 | 107 | 107 | 106.5 | 107 | -0.5 | -0.47 | 0.47 | 31.4 | 214 | 0.15 | 0.03 | +7 | 0 | -2 | +5 | 7.41 | 0 | 433 | 0 | 0 | 0 | '23/10/03 | 107 | 108 | 106.5 | 107.5 | 0 | 0 | 1.4 | 109 | 115 | 0.95 | 0.12 | +5.5 | 0 | +1 | +6.5 | 7.4 | -1 | 433 | 0 | 0 | 0 | '23/10/02 | 108 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 87.7 | 108 | 0.81 | 0.09 | +4 | 0 | +4 | +8 | 7.39 | +1 | 434 | 0 | 0 | 0 | '23/09/28 | 108 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 16.6 | 45 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 7.38 | 0 | 433 | 0 | 0 | 0 | '23/09/27 | 109.5 | 109.5 | 108 | 108 | -1.5 | -1.37 | 1.37 | 73.5 | 69 | 1.07 | 0.08 | 0 | 0 | -36 | -36 | 7.38 | 0 | 433 | 0 | 0 | 0 | '23/09/26 | 109.5 | 111 | 108 | 109.5 | +1.5 | +1.39 | 2.78 | 115 | 117 | 0.99 | 0.13 | -3 | 0 | +25.7 | +22.7 | 7.38 | -1 | 433 | 0 | 0 | 0 | '23/09/25 | 108 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 83.6 | 88 | 0.95 | 0.09 | +3 | 0 | -4 | -1 | 7.38 | +2 | 434 | 0 | 0 | 0 | '23/09/22 | 108 | 108 | 107 | 107.5 | -0.5 | -0.46 | 0.93 | 64.5 | 87 | 0.74 | 0.07 | -15 | 0 | +3 | -12 | 7.37 | -8 | 432 | 0 | 0 | 0 | '23/09/21 | 110 | 110 | 107.5 | 108 | -2 | -1.82 | 2.27 | 105 | 161 | 0.65 | 0.11 | -2 | 0 | 0 | -2 | 7.39 | -14 | 440 | 0 | 0 | 0 | '23/09/20 | 107 | 110.5 | 107 | 110 | +3.5 | +3.29 | 3.29 | 356 | 382 | 0.93 | 0.39 | +79.9 | 0 | 0 | +79.9 | 7.39 | -6 | 454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 84.2 | 129 | 0.65 | 0.09 | +15 | 0 | 0 | +15 | 7.28 | -9 | 460 | 0 | 0 | 0 | '23/09/18 | 105.5 | 107 | 105.5 | 107 | +1.5 | +1.42 | 1.42 | 99.5 | 126 | 0.79 | 0.11 | +27 | 0 | -2 | +25 | 7.25 | +2 | 469 | 0 | 0 | 0 | '23/09/15 | 105 | 106 | 105 | 105.5 | 0 | 0 | 0.95 | 77.1 | 88 | 0.88 | 0.08 | +12 | 0 | 0 | +12 | 7.21 | +7 | 467 | 0 | 0 | 0 | '23/09/14 | 106 | 106 | 104.5 | 105.5 | 0 | 0 | 1.42 | 115 | 149 | 0.77 | 0.12 | +17 | 0 | 0 | +17 | 7.2 | +3 | 460 | 0 | 0 | 0 | '23/09/13 | 105 | 105.5 | 104.5 | 105.5 | +0.5 | +0.48 | 0.95 | 89.6 | 91 | 0.98 | 0.09 | +27 | 0 | 0 | +27 | 7.17 | +1 | 457 | 0 | 0 | 0 | '23/09/12 | 106 | 107 | 104.5 | 105 | -0.5 | -0.47 | 2.37 | 126 | 176 | 0.71 | 0.13 | -24 | 0 | -2 | -26 | 7.15 | +3 | 456 | 0 | 0 | 0 | '23/09/11 | 105 | 106 | 104 | 105.5 | +3.5 | +3.43 | 1.96 | 263 | 273 | 0.96 | 0.28 | +24 | 0 | 0 | +24 | 7.19 | -2 | 453 | 0 | 0 | 0 | '23/09/08 | 100.5 | 102 | 100.5 | 102 | +1 | +0.99 | 1.49 | 95.1 | 99 | 0.96 | 0.1 | +25 | 0 | -2 | +23 | 7.15 | +1 | 455 | 0 | 0 | 0 | '23/09/07 | 100.5 | 101 | 100 | 101 | +0.5 | +0.5 | 1 | 48.7 | 59 | 0.83 | 0.05 | +12 | 0 | -3 | +9 | 7.11 | 0 | 454 | 0 | 0 | 0 | '23/09/06 | 101 | 101 | 100 | 100.5 | -0.5 | -0.5 | 0.99 | 95.2 | 105 | 0.91 | 0.1 | +21 | 0 | -4 | +17 | 7.09 | -1 | 454 | 0 | 0 | 0 | '23/09/05 | 101.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 98 | 127 | 0.77 | 0.1 | +4 | 0 | +2 | +6 | 7.07 | 0 | 455 | 0 | 0 | 0 | '23/09/04 | 101 | 102 | 100 | 101.5 | +0.5 | +0.5 | 1.98 | 93.1 | 127 | 0.73 | 0.09 | +37 | 0 | +1 | +38 | 7.06 | 0 | 455 | 0 | 0 | 0 | '23/09/01 | 100.5 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 74.5 | 79 | 0.94 | 0.08 | +5 | 0 | 0 | +5 | 7.02 | -3 | 455 | 0 | 0 | 0 | '23/08/31 | 101.5 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 99.6 | 108 | 0.92 | 0.1 | -10 | 0 | -2 | -12 | 7.01 | 0 | 458 | 0 | 0 | 0 | '23/08/30 | 99.5 | 102 | 99.3 | 101.5 | +2.1 | +2.11 | 2.72 | 182 | 198 | 0.92 | 0.18 | -7 | 0 | -10 | -17 | 7.02 | +8 | 458 | 0 | 0 | 0 | '23/08/29 | 98.5 | 99.6 | 98.5 | 99.4 | +1.1 | +1.12 | 1.12 | 43.3 | 74 | 0.59 | 0.04 | -4 | 0 | 0 | -4 | 7.03 | 0 | 450 | 0 | 0 | 0 | '23/08/28 | 100 | 100 | 98.2 | 98.3 | 0 | 0 | 1.83 | 111 | 162 | 0.69 | 0.11 | -18 | 0 | -1 | -19 | 7.03 | 0 | 450 | 0 | 0 | 0 | '23/08/25 | 96.3 | 98.5 | 96.1 | 98.3 | +1.8 | +1.87 | 2.49 | 214 | 237 | 0.9 | 0.21 | +88.2 | 0 | -7 | +81.2 | 7.06 | 0 | 450 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 95.5 | 98.7 | 95.5 | 96.5 | +0.8 | +0.84 | 3.34 | 250 | 313 | 0.8 | 0.24 | +56.1 | 0 | 0 | +56.1 | 6.92 | +2 | 450 | 0 | 0 | 0 | '23/08/23 | 98 | 98 | 94.7 | 95.7 | -2.5 | -2.55 | 3.36 | 826 | 962 | 0.86 | 0.79 | +106 | 0 | +21 | +127 | 6.84 | +6 | 448 | 0 | 0 | 0 | '23/08/22 | 99.2 | 99.2 | 97.8 | 98.2 | -1 | -1.01 | 1.41 | 291 | 412 | 0.71 | 0.29 | -127 | 0 | +5 | -122 | 6.65 | +24 | 442 | 0 | 0 | 0 | '23/08/21 | 100 | 100 | 98.6 | 99.2 | -0.6 | -0.6 | 1.4 | 157 | 270 | 0.58 | 0.16 | -27 | 0 | +1 | -26 | 6.8 | -6 | 418 | 0 | 0 | 0 | '23/08/18 | 100.5 | 100.5 | 99.8 | 99.8 | -0.7 | -0.7 | 0.7 | 193 | 259 | 0.75 | 0.19 | -4 | 0 | 0 | -4 | 6.84 | +27 | 424 | 0 | 0 | 0 | '23/08/17 | 101 | 101 | 100 | 100.5 | -1 | -0.99 | 0.99 | 189 | 267 | 0.71 | 0.19 | +16 | 0 | +1 | +17 | 6.83 | +13 | 397 | 0 | 0 | 0 | '23/08/16 | 102 | 102 | 101 | 101.5 | -1 | -0.98 | 0.98 | 152 | 204 | 0.74 | 0.15 | -13 | 0 | +2 | -11 | 6.81 | 0 | 384 | 0 | 0 | 0 | '23/08/15 | 102.5 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 69.3 | 119 | 0.58 | 0.07 | +10 | 0 | +5 | +15 | 6.83 | 0 | 384 | 0 | 0 | 0 | '23/08/14 | 104 | 105 | 101 | 102.5 | -2.5 | -2.38 | 3.81 | 291 | 342 | 0.85 | 0.3 | +37 | 0 | -12 | +25 | 6.81 | +10 | 384 | 0 | 0 | 0 | '23/08/11 | 104.5 | 105 | 104.5 | 105 | +0.5 | +0.48 | 0.48 | 50.9 | 116 | 0.44 | 0.05 | +8.2 | 0 | 0 | +8.2 | 6.76 | 0 | 374 | 0 | 0 | 0 | '23/08/10 | 107 | 107 | 104 | 104.5 | -1.5 | -1.42 | 2.83 | 188 | 295 | 0.64 | 0.2 | -18 | 0 | -1 | -19 | 6.75 | +2 | 374 | 0 | 0 | 0 | '23/08/09 | 107 | 107 | 106 | 106 | -0.5 | -0.47 | 0.94 | 101 | 138 | 0.73 | 0.11 | +4 | 0 | -5 | -1 | 6.78 | +1 | 372 | 0 | 0 | 0 | '23/08/08 | 107 | 107.5 | 106 | 106.5 | +0.5 | +0.47 | 1.42 | 76.2 | 114 | 0.67 | 0.08 | -1 | 0 | -7 | -8 | 6.78 | -5 | 371 | 0 | 0 | 0 | '23/08/07 | 107 | 107 | 106 | 106 | -1.5 | -1.4 | 0.93 | 43 | 94 | 0.46 | 0.05 | -6 | 0 | -6 | -12 | 6.77 | +2 | 376 | 0 | 0 | 0 | '23/08/04 | 107 | 107.5 | 106 | 107.5 | +1.5 | +1.42 | 1.42 | 76.2 | 138 | 0.55 | 0.08 | +24 | 0 | -1 | +23 | 6.78 | +1 | 374 | 0 | 0 | 0 | '23/08/02 | 106 | 106.5 | 106 | 106 | -0.5 | -0.47 | 0.47 | 65 | 137 | 0.47 | 0.07 | -21 | 0 | -3 | -24 | 6.74 | 0 | 373 | 0 | 0 | 0 | '23/08/01 | 106 | 106.5 | 106 | 106.5 | +0.5 | +0.47 | 0.47 | 48.2 | 70 | 0.69 | 0.05 | -3 | 0 | 0 | -3 | 6.75 | +14 | 373 | 0 | 0 | 0 | '23/07/31 | 106 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 122 | 188 | 0.65 | 0.13 | -12 | 0 | +8 | -4 | 6.76 | -1 | 359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 106 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 107 | 162 | 0.66 | 0.11 | -3 | 0 | 0 | -3 | 6.78 | +5 | 360 | 0 | 0 | 0 | '23/07/27 | 106 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 103 | 162 | 0.63 | 0.11 | -11 | 0 | +1 | -10 | 6.78 | +1 | 355 | 0 | 0 | 0 | '23/07/26 | 106 | 107 | 105.5 | 105.5 | -0.5 | -0.47 | 1.42 | 76.4 | 150 | 0.51 | 0.08 | -24 | 0 | +3 | -21 | 6.8 | +1 | 354 | 0 | 0 | 0 | '23/07/25 | 107.5 | 107.5 | 106 | 106 | -1 | -0.93 | 1.4 | 194 | 314 | 0.62 | 0.21 | -26 | 0 | +1 | -25 | 6.83 | +10 | 353 | 0 | 0 | 0 | '23/07/24 | 108 | 108.5 | 106.5 | 107 | -0.5 | -0.47 | 1.86 | 149 | 226 | 0.66 | 0.16 | -42 | 0 | 0 | -42 | 6.83 | -1 | 343 | 0 | 0 | 0 | '23/07/21 | 106.5 | 108.5 | 106 | 107.5 | +1.5 | +1.42 | 2.36 | 245 | 448 | 0.55 | 0.26 | +13.2 | 0 | +2 | +15.2 | 6.9 | -7 | 344 | 0 | 0 | 0 | '23/07/20 | 112 | 112 | 110.5 | 111.5 | +0.5 | +0.45 | 1.35 | 202 | 256 | 0.79 | 0.23 | +11 | 0 | -3 | +8 | 6.91 | -18 | 351 | 0 | 0 | 0 | '23/07/19 | 112 | 112.5 | 110 | 111 | -1.5 | -1.33 | 2.22 | 250 | 268 | 0.93 | 0.28 | +10 | 0 | -1 | +9 | 6.92 | +1 | 369 | 0 | 0 | 0 | '23/07/18 | 112.5 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 82.6 | 115 | 0.72 | 0.09 | +9 | 0 | -1 | +8 | 6.91 | +2 | 368 | 0 | 0 | 0 | '23/07/17 | 112.5 | 113 | 112 | 112.5 | +0.5 | +0.45 | 0.89 | 65.3 | 73 | 0.89 | 0.07 | -3 | 0 | -3 | -6 | 6.89 | 0 | 366 | 0 | 0 | 0 | '23/07/14 | 112 | 113 | 111.5 | 112 | 0 | 0 | 1.34 | 67.8 | 83 | 0.82 | 0.08 | -10 | 0 | 0 | -10 | 6.9 | 0 | 366 | 0 | 0 | 0 | '23/07/13 | 114 | 114 | 112 | 112 | -1 | -0.88 | 1.77 | 58.5 | 117 | 0.5 | 0.07 | -12 | 0 | -3 | -15 | 6.91 | 0 | 366 | 0 | 0 | 0 | '23/07/12 | 113.5 | 113.5 | 112.5 | 113 | -0.5 | -0.44 | 0.88 | 74.5 | 102 | 0.73 | 0.08 | -25 | 0 | -11.3 | -36.3 | 6.93 | 0 | 366 | 0 | 0 | 0 | '23/07/11 | 113 | 113.5 | 113 | 113.5 | +0.5 | +0.44 | 0.44 | 134 | 106 | 1.26 | 0.15 | -8 | 0 | 0 | -8 | 6.96 | 0 | 366 | 0 | 0 | 0 | '23/07/10 | 112 | 113 | 112 | 113 | +1 | +0.89 | 0.89 | 68.1 | 128 | 0.53 | 0.08 | +2 | 0 | -2 | 0 | 6.97 | +1 | 366 | 0 | 0 | 0 | '23/07/07 | 111.5 | 112 | 110.5 | 112 | +0.5 | +0.45 | 1.35 | 31.6 | 57 | 0.56 | 0.04 | +3 | 0 | -1 | +2 | 6.97 | 0 | 365 | 0 | 0 | 0 | '23/07/06 | 111.5 | 111.5 | 111.5 | 111.5 | 0 | 0 | 0 | 32.6 | 75 | 0.43 | 0.04 | -3 | 0 | -1 | -4 | 6.97 | 0 | 365 | 0 | 0 | 0 | '23/07/05 | 112 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 39 | 61 | 0.64 | 0.04 | +7 | 0 | -3 | +4 | 6.97 | 0 | 365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 112 | 112 | 111 | 111.5 | -1 | -0.89 | 0.89 | 41.2 | 105 | 0.39 | 0.05 | +3 | 0 | +1 | +4 | 6.96 | 0 | 365 | 0 | 0 | 0 | '23/07/03 | 112 | 112.5 | 111.5 | 112.5 | +1 | +0.9 | 0.9 | 45.4 | 62 | 0.73 | 0.05 | +4 | 0 | +2 | +6 | 6.96 | 0 | 365 | 0 | 0 | 0 | '23/06/30 | 113 | 113 | 110.5 | 111.5 | -1 | -0.89 | 2.22 | 216 | 248 | 0.87 | 0.24 | +34 | 0 | +7 | +41 | 6.96 | +10 | 365 | 0 | 0 | 0 | '23/06/29 | 113.5 | 113.5 | 112 | 112.5 | 0 | 0 | 1.33 | 21 | 68 | 0.31 | 0.02 | -6 | 0 | +2 | -4 | 6.91 | 0 | 355 | 0 | 0 | 0 | '23/06/28 | 113 | 113.5 | 112 | 112.5 | -1 | -0.88 | 1.32 | 55.2 | 142 | 0.39 | 0.06 | -10 | 0 | +2 | -8 | 6.92 | -1 | 355 | 0 | 0 | 0 | '23/06/27 | 113.5 | 113.5 | 113 | 113.5 | -0.5 | -0.44 | 0.44 | 45.5 | 56 | 0.81 | 0.05 | -27.4 | 0 | +3 | -24.4 | 6.96 | 0 | 356 | 0 | 0 | 0 | '23/06/26 | 114 | 114 | 113.5 | 114 | -0.5 | -0.44 | 0.44 | 46 | 76 | 0.61 | 0.05 | +3 | 0 | 0 | +3 | 6.99 | 0 | 356 | 0 | 0 | 0 | '23/06/21 | 113.5 | 115 | 113.5 | 114.5 | +0.5 | +0.44 | 1.32 | 104 | 110 | 0.95 | 0.12 | -9.26 | 0 | 0 | -9.26 | 7.07 | +1 | 356 | 0 | 0 | 0 | '23/06/20 | 113.5 | 114 | 113.5 | 114 | +0.5 | +0.44 | 0.44 | 137 | 135 | 1.01 | 0.16 | -5 | 0 | +1 | -4 | 7.08 | -18 | 355 | 0 | 0 | 0 | '23/06/19 | 112.5 | 113.5 | 112 | 113.5 | +0.5 | +0.44 | 1.33 | 54.6 | 83 | 0.66 | 0.06 | 0 | 0 | -1 | -1 | 7.1 | -1 | 373 | 0 | 0 | 0 | '23/06/16 | 113.5 | 113.5 | 112 | 113 | -0.5 | -0.44 | 1.32 | 98.1 | 122 | 0.8 | 0.11 | -13 | 0 | 0 | -13 | 7.1 | +1 | 374 | 0 | 0 | 0 | '23/06/15 | 114 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 71.4 | 118 | 0.61 | 0.08 | -19 | 0 | -3 | -22 | 7.12 | 0 | 373 | 0 | 0 | 0 | '23/06/14 | 111 | 114.5 | 111 | 113.5 | +2.5 | +2.25 | 3.15 | 222 | 240 | 0.92 | 0.25 | +18 | 0 | -2.93 | +15.1 | 7.15 | +4 | 373 | 0 | 0 | 0 | '23/06/13 | 111.5 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 105 | 116 | 0.9 | 0.12 | +6 | 0 | +1 | +7 | 7.12 | +3 | 369 | 0 | 0 | 0 | '23/06/12 | 111 | 112 | 110.5 | 111.5 | +1.5 | +1.36 | 1.36 | 129 | 171 | 0.75 | 0.14 | -4 | 0 | -2 | -6 | 7.11 | +2 | 366 | 0 | 0 | 0 | '23/06/09 | 110 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 54.9 | 88 | 0.62 | 0.06 | +8 | 0 | +1.1 | +9.1 | 7.12 | 0 | 364 | 0 | 0 | 0 | '23/06/08 | 110 | 110 | 109 | 110 | -0.5 | -0.45 | 0.9 | 148 | 180 | 0.82 | 0.16 | +24 | 0 | +3.9 | +27.9 | 7.12 | +10 | 364 | 0 | 0 | 0 | '23/06/07 | 111 | 111 | 110.5 | 110.5 | -0.5 | -0.45 | 0.45 | 54.8 | 90 | 0.61 | 0.06 | +5 | 0 | +3 | +8 | 7.07 | 0 | 354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 110.5 | 111 | 110 | 111 | +0.5 | +0.45 | 0.9 | 56.2 | 87 | 0.65 | 0.06 | 0 | 0 | +8 | +8 | 7.06 | 0 | 354 | 0 | 0 | 0 | '23/06/05 | 111 | 111 | 110 | 110.5 | -0.5 | -0.45 | 0.9 | 60.7 | 106 | 0.57 | 0.07 | +8 | 0 | +9 | +17 | 7.06 | 0 | 354 | 0 | 0 | 0 | '23/06/02 | 110 | 111 | 110 | 111 | +1.5 | +1.37 | 0.91 | 83.2 | 130 | 0.64 | 0.09 | +15 | 0 | +7.45 | +22.4 | 7.05 | 0 | 354 | 0 | 0 | 0 | '23/06/01 | 109.5 | 110 | 109.5 | 109.5 | 0 | 0 | 0.46 | 76.7 | 121 | 0.63 | 0.08 | +3 | 0 | +20.1 | +23.1 | 7.03 | -1 | 354 | 0 | 0 | 0 | '23/05/31 | 109 | 110 | 109 | 109.5 | +0.5 | +0.46 | 0.92 | 74 | 122 | 0.61 | 0.08 | -3 | 0 | +15.4 | +12.4 | 6.85 | 0 | 355 | 0 | 0 | 0 | '23/05/30 | 110 | 110 | 109 | 109 | -1.5 | -1.36 | 0.9 | 101 | 133 | 0.76 | 0.11 | -22 | 0 | +9 | -13 | 6.86 | +4 | 355 | 0 | 0 | 0 | '23/05/29 | 110 | 111 | 109 | 110.5 | +1.5 | +1.38 | 1.83 | 142 | 178 | 0.8 | 0.16 | +3 | 0 | +10.9 | +13.9 | 6.89 | -2 | 351 | 0 | 0 | 0 | '23/05/26 | 110 | 110 | 108.5 | 109 | -0.5 | -0.46 | 1.37 | 190 | 202 | 0.94 | 0.21 | +15 | 0 | +14.3 | +29.3 | 6.88 | 0 | 353 | 0 | 0 | 0 | '23/05/25 | 110 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 102 | 163 | 0.62 | 0.11 | -4 | 0 | +11 | +7 | 6.85 | 0 | 353 | 0 | 0 | 0 | '23/05/24 | 109.5 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 63 | 99 | 0.64 | 0.07 | +11 | 0 | +13 | +24 | 6.86 | 0 | 353 | -6 | 0 | 0 | '23/05/23 | 110 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 61.4 | 102 | 0.6 | 0.07 | +7 | 0 | +10 | +17 | 6.85 | -4 | 353 | 0 | 6 | 1.7 | '23/05/22 | 110 | 111 | 110 | 110 | -1 | -0.9 | 0.9 | 60.9 | 132 | 0.46 | 0.07 | +2 | 0 | +8 | +10 | 6.84 | 0 | 357 | 0 | 6 | 1.68 | '23/05/19 | 110 | 111 | 109.5 | 111 | +1.5 | +1.37 | 1.37 | 127 | 132 | 0.97 | 0.14 | +36 | 0 | +15 | +51 | 6.83 | 0 | 357 | 0 | 6 | 1.68 | '23/05/18 | 110 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 117 | 182 | 0.64 | 0.13 | +21 | 0 | +12 | +33 | 6.78 | 0 | 357 | 0 | 6 | 1.68 | '23/05/17 | 108 | 110.5 | 108 | 110 | +1.5 | +1.38 | 2.3 | 144 | 158 | 0.91 | 0.16 | +33 | 0 | +50.9 | +83.9 | 6.74 | 0 | 357 | 0 | 6 | 1.68 | '23/05/16 | 108 | 108.5 | 107 | 108.5 | +0.5 | +0.46 | 1.39 | 190 | 264 | 0.72 | 0.2 | +2 | 0 | +5.98 | +7.98 | 6.69 | -7 | 357 | 0 | 6 | 1.68 | '23/05/15 | 109 | 109 | 107.5 | 108 | -1 | -0.92 | 1.38 | 159 | 294 | 0.54 | 0.17 | -23 | 0 | +3 | -20 | 6.69 | -7 | 364 | 0 | 6 | 1.65 | '23/05/12 | 110 | 110 | 108 | 109 | -1.5 | -1.36 | 1.81 | 239 | 397 | 0.6 | 0.26 | -16 | 0 | +5 | -11 | 6.72 | +11 | 371 | 0 | 6 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 111.5 | 111.5 | 110 | 110.5 | -1 | -0.9 | 1.35 | 262 | 320 | 0.82 | 0.29 | +39 | 0 | +5.1 | +44.1 | 6.74 | +1 | 360 | 0 | 6 | 1.67 | '23/05/10 | 111 | 112 | 110 | 111.5 | -1 | -0.89 | 1.78 | 197 | 294 | 0.67 | 0.22 | +5 | 0 | +1 | +6 | 6.68 | -4 | 359 | 0 | 6 | 1.67 | '23/05/09 | 112.5 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 53.4 | 77 | 0.69 | 0.06 | -6 | 0 | +5 | -1 | 6.67 | -5 | 363 | 0 | 6 | 1.65 | '23/05/08 | 113 | 113 | 112.5 | 112.5 | -0.5 | -0.44 | 0.44 | 48.7 | 86 | 0.57 | 0.05 | +6 | 0 | 0 | +6 | 6.68 | -2 | 368 | 0 | 6 | 1.63 | '23/05/05 | 112 | 113 | 112 | 113 | +1 | +0.89 | 0.89 | 66.2 | 93 | 0.71 | 0.07 | +9 | 0 | 0 | +9 | 6.67 | 0 | 370 | 0 | 6 | 1.62 | '23/05/04 | 112 | 112.5 | 112 | 112 | 0 | 0 | 0.45 | 31.5 | 50 | 0.63 | 0.04 | -2 | 0 | 0 | -2 | 6.65 | 0 | 370 | 0 | 6 | 1.62 | '23/05/03 | 112 | 112 | 111.5 | 112 | +0.5 | +0.45 | 0.45 | 46.7 | 67 | 0.7 | 0.05 | +12 | 0 | +1 | +13 | 6.66 | 0 | 370 | 0 | 6 | 1.62 | '23/05/02 | 111.5 | 112 | 111.5 | 111.5 | 0 | 0 | 0.45 | 60.9 | 97 | 0.63 | 0.07 | +3 | 0 | 0 | +3 | 6.64 | +12 | 370 | 0 | 6 | 1.62 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|