|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 31.8 | 0 | 0% | 0.79% | 31.55 | 31.8 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 54萬 | 15 | 1.1張/筆 | 31.77元 | 1.31 | 21.78 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 110.4萬 | 26 | 1.3張/筆 | 31.55元 | +0.7 (+2.25%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新25分 / 平均32分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 31.8元 (0元/ 0%) | 成交張數: 17張 | 成交金額: 54萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1820高 | - | 首日平盤 (0元/ 0%) | 第1065低 | 近8日新低 | 第3523高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 31.2 | 31.15 | 32.35 | 32.35 | 32.9 | 30.55 | 33.9 | 43.35 | 59 | 29.5 | 16.5 | 9.15 | 21 | 32.9 | 漲跌價 | +0.6 | +0.65 | -0.55 | -0.55 | -1.1 | +1.25 | -2.1 | -11.55 | -27.2 | +2.3 | +15.3 | +22.65 | +10.8 | -1.1 | 漲跌幅 | +1.92% | +2.09% | -1.7% | -1.7% | -3.34% | +4.09% | -6.19% | -26.6% | -46.1% | +7.8% | +92.7% | +248% | +51.4% | -3.34% | 振幅 | 2.24% | 2.73% | 4.48% | 6.49% | 8.97% | 22.4% | 34.1% | 72.1% | 70.3% | 167% | 342% | 691% | 312% | 8.97% | 成交張數 | 83.3 | 156 | 343 | 658 | 1,644 | 4,582 | 1.12萬 | 7.17萬 | 8.53萬 | 16.5萬 | 57.6萬 | 77.1萬 | 86.7萬 | 1,634 | 成交金額 | 262萬 | 488萬 | 1,079萬 | 2,093萬 | 5,266萬 | 1.51億 | 3.9億 | 33.3億 | 40.9億 | 74.4億 | 252億 | 289億 | 304億 | 5,236萬 | 週轉率 | 0.11% | 0.2% | 0.44% | 0.84% | 2.09% | 5.82% | 14.2% | 90.9% | 108% | 210% | 732% | 978% | 1100% | 2.07% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.55 | 31.8 | 31.55 | 31.8 | 0 | 0 | 0.79 | 17 | 15 | 1.13 | 0.01 | +4 | 0 | 0 | +4 | 9.76 | +1 | 143 | 0 | 0 | 0 | '24/03/27 | 31.15 | 31.8 | 31.15 | 31.8 | +0.7 | +2.25 | 2.09 | 35 | 26 | 1.35 | 0.01 | -2 | 0 | -2 | -4 | 9.76 | -1 | 142 | 0 | 0 | 0 | '24/03/26 | 31.3 | 31.35 | 31.1 | 31.1 | -0.1 | -0.32 | 0.8 | 31.3 | 35 | 0.9 | 0.01 | +2 | 0 | +1 | +3 | 9.76 | +2 | 143 | 0 | 0 | 0 | '24/03/25 | 31.1 | 31.3 | 31 | 31.2 | -0.1 | -0.32 | 0.96 | 50.1 | 39 | 1.28 | 0.02 | +17 | 0 | 0 | +17 | 9.76 | 0 | 141 | 0 | 0 | 0 | '24/03/22 | 31.15 | 31.5 | 30.95 | 31.3 | +0.15 | +0.48 | 1.77 | 22.3 | 23 | 0.97 | 0.01 | -7 | 0 | 0 | -7 | 9.74 | 0 | 141 | 0 | 0 | 0 | '24/03/21 | 31.4 | 31.4 | 31 | 31.15 | -0.2 | -0.64 | 1.28 | 33 | 34 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 9.75 | +3 | 141 | 0 | 0 | 0 | '24/03/20 | 31.7 | 31.7 | 30.7 | 31.35 | 0 | 0 | 3.19 | 64.6 | 68 | 0.95 | 0.02 | -14 | 0 | 0 | -14 | 9.75 | +1 | 138 | 0 | 0 | 0 | '24/03/19 | 31.35 | 31.4 | 31 | 31.35 | -0.05 | -0.16 | 1.27 | 35.3 | 23 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 9.77 | -4 | 137 | 0 | 0 | 0 | '24/03/18 | 31.45 | 31.45 | 31.4 | 31.4 | -0.05 | -0.16 | 0.16 | 11.2 | 17 | 0.66 | | +3 | 0 | 0 | +3 | 9.77 | 0 | 141 | 0 | 0 | 0 | '24/03/15 | 32.15 | 32.15 | 31.3 | 31.45 | -0.9 | -2.78 | 2.63 | 43.6 | 99 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 9.76 | -2 | 141 | 0 | 0 | 0 | '24/03/14 | 32 | 32.8 | 32 | 32.35 | +0.1 | +0.31 | 2.48 | 90 | 19 | 4.74 | 0.03 | -3 | 0 | 0 | -3 | 9.77 | +3 | 143 | 0 | 0 | 0 | '24/03/13 | 32.4 | 32.75 | 32.1 | 32.25 | -0.4 | -1.23 | 1.99 | 35.3 | 31 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 9.77 | +2 | 140 | 0 | 0 | 0 | '24/03/12 | 32.35 | 32.65 | 32.35 | 32.65 | +0.3 | +0.93 | 0.93 | 18.3 | 24 | 0.76 | 0.01 | +7 | 0 | +0 | +7 | 9.77 | +3 | 138 | 0 | 0 | 0 | '24/03/11 | 32.15 | 32.35 | 31.45 | 32.35 | +0.2 | +0.62 | 2.8 | 66.7 | 59 | 1.13 | 0.02 | -8 | 0 | -1 | -9 | 9.76 | -5 | 135 | 0 | 0 | 0 | '24/03/08 | 32.05 | 32.3 | 32 | 32.15 | +0.15 | +0.47 | 0.94 | 10.4 | 14 | 0.74 | | -6 | 0 | 0 | -6 | 9.77 | +2 | 140 | 0 | 0 | 0 | '24/03/07 | 32.15 | 32.3 | 31.9 | 32 | -0.3 | -0.93 | 1.24 | 22.1 | 23 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 9.78 | +1 | 138 | 0 | 0 | 0 | '24/03/06 | 32.15 | 32.3 | 32.05 | 32.3 | +0.1 | +0.31 | 0.78 | 27.5 | 35 | 0.79 | 0.01 | +1 | 0 | -1 | 0 | 9.79 | +1 | 137 | 0 | 0 | 0 | '24/03/05 | 32.25 | 32.25 | 32.2 | 32.2 | -0.05 | -0.16 | 0.16 | 9.3 | 11 | 0.85 | | -2 | 0 | 0 | -2 | 9.78 | 0 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 32.4 | 32.4 | 32.2 | 32.25 | -0.15 | -0.46 | 0.62 | 16 | 14 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 9.79 | +1 | 136 | 0 | 0 | 0 | '24/03/01 | 32.3 | 32.4 | 32.3 | 32.4 | 0 | 0 | 0.31 | 9.11 | 8 | 1.14 | | | | | | 9.78 | 0 | 135 | 0 | 0 | 0 | '24/02/29 | 32.65 | 32.65 | 32.35 | 32.4 | +0.05 | +0.15 | 0.93 | 10 | 8 | 1.25 | | | | | | 9.78 | 0 | 135 | 0 | 0 | 0 | '24/02/27 | 32.3 | 32.35 | 32.25 | 32.35 | -0.25 | -0.77 | 0.31 | 5.29 | 6 | 0.88 | | | | | | 9.78 | 0 | 135 | 0 | 0 | 0 | '24/02/26 | 32.5 | 32.65 | 32.5 | 32.6 | +0.3 | +0.93 | 0.46 | 15.2 | 17 | 0.89 | | +1 | 0 | +1 | +2 | 9.78 | 0 | 135 | 0 | 0 | 0 | '24/02/23 | 32.4 | 32.4 | 32.2 | 32.3 | -0.1 | -0.31 | 0.62 | 17 | 13 | 1.31 | 0.01 | +2 | 0 | 0 | +2 | 9.78 | 0 | 135 | 0 | 0 | 0 | '24/02/22 | 32.3 | 32.4 | 32.2 | 32.4 | +0.1 | +0.31 | 0.62 | 13 | 12 | 1.08 | | +1 | 0 | 0 | +1 | 9.78 | -1 | 135 | 0 | 0 | 0 | '24/02/21 | 32.25 | 32.35 | 32.2 | 32.3 | -0.05 | -0.15 | 0.46 | 21.6 | 45 | 0.48 | 0.01 | +5 | 0 | 0 | +5 | 9.78 | -9 | 136 | 0 | 0 | 0 | '24/02/20 | 31.65 | 32.4 | 31.45 | 32.35 | +1 | +3.19 | 3.03 | 42 | 38 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 9.77 | -1 | 145 | 0 | 0 | 0 | '24/02/19 | 31.35 | 31.75 | 31.35 | 31.35 | -0.2 | -0.63 | 1.27 | 61 | 41 | 1.49 | 0.02 | +6 | 0 | 0 | +6 | 9.77 | +1 | 146 | 0 | 0 | 0 | '24/02/16 | 32.4 | 32.4 | 31.3 | 31.55 | +0.05 | +0.16 | 3.49 | 11 | 10 | 1.1 | | 0 | 0 | +1 | +1 | 9.76 | +1 | 145 | 0 | 0 | 0 | '24/02/15 | 31 | 31.5 | 30.95 | 31.5 | +0.3 | +0.96 | 1.76 | 20.4 | 19 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 9.76 | 0 | 144 | 0 | 0 | 0 | '24/02/05 | 31.25 | 31.65 | 31.2 | 31.2 | -0.75 | -2.35 | 1.41 | 33.1 | 31 | 1.07 | 0.01 | -1 | 0 | +1 | 0 | 9.76 | -9 | 144 | 0 | 0 | 0 | '24/02/02 | 31.95 | 32 | 31.95 | 31.95 | -0.3 | -0.93 | 0.16 | 11.1 | 11 | 1.01 | | +4 | 0 | +1 | +5 | 9.76 | -6 | 153 | 0 | 0 | 0 | '24/02/01 | 32 | 32.35 | 31.9 | 32.25 | +0.2 | +0.62 | 1.4 | 12.1 | 8 | 1.52 | | 0 | 0 | 0 | 0 | 9.76 | -8 | 159 | 0 | 0 | 0 | '24/01/31 | 32.05 | 32.05 | 32.05 | 32.05 | -0.45 | -1.38 | 0 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 9.76 | 0 | 167 | 0 | 0 | 0 | '24/01/30 | 32.45 | 33.2 | 32.45 | 32.5 | +0.05 | +0.15 | 2.31 | 38 | 21 | 1.81 | 0.01 | -20 | 0 | 0 | -20 | 9.76 | -5 | 167 | 0 | 0 | 0 | '24/01/29 | 31.6 | 32.65 | 31.5 | 32.45 | +0.8 | +2.53 | 3.63 | 76 | 47 | 1.62 | 0.02 | +13 | 0 | 0 | +13 | 9.78 | +8 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 32.15 | 32.15 | 31.65 | 31.65 | +0.05 | +0.16 | 1.58 | 7 | 6 | 1.17 | | +3 | 0 | 0 | +3 | 9.77 | 0 | 164 | 0 | 0 | 0 | '24/01/25 | 31 | 32.15 | 31 | 31.6 | -0.2 | -0.63 | 3.62 | 17.1 | 15 | 1.14 | 0.01 | -8 | 0 | 0 | -8 | 9.76 | 0 | 164 | 0 | 0 | 0 | '24/01/24 | 31.8 | 31.9 | 31.45 | 31.8 | +0.2 | +0.63 | 1.42 | 20.3 | 24 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 9.77 | -2 | 164 | 0 | 0 | 0 | '24/01/23 | 31.55 | 31.9 | 31.55 | 31.6 | 0 | 0 | 1.11 | 31 | 16 | 1.94 | 0.01 | +5 | 0 | 0 | +5 | 9.77 | -1 | 166 | 0 | 0 | 0 | '24/01/22 | 30.65 | 31.6 | 30.5 | 31.6 | +0.05 | +0.16 | 3.49 | 30.2 | 23 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 9.76 | -16 | 167 | 0 | 0 | 0 | '24/01/19 | 31 | 31.85 | 30.7 | 31.55 | +0.55 | +1.77 | 3.71 | 16.1 | 23 | 0.7 | 0.01 | -6 | 0 | 0 | -6 | 9.76 | +6 | 183 | 0 | 0 | 0 | '24/01/18 | 31.5 | 31.5 | 31 | 31 | -0.6 | -1.9 | 1.58 | 43.1 | 36 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 9.77 | -11 | 177 | 0 | 0 | 0 | '24/01/17 | 32 | 32.05 | 31.45 | 31.6 | -0.5 | -1.56 | 1.87 | 55.1 | 42 | 1.31 | 0.02 | -14 | 0 | +3 | -11 | 9.76 | -3 | 188 | 0 | 0 | 0 | '24/01/16 | 32.35 | 32.8 | 32.1 | 32.1 | -0.7 | -2.13 | 2.13 | 34.6 | 30 | 1.15 | 0.01 | -12 | 0 | -1 | -13 | 9.78 | +1 | 191 | 0 | 0 | 0 | '24/01/15 | 33.25 | 33.25 | 32.8 | 32.8 | -0.1 | -0.3 | 1.37 | 38.6 | 32 | 1.21 | 0.01 | -7 | 0 | 0 | -7 | 9.82 | -22 | 190 | 0 | 0 | 0 | '24/01/12 | 33.35 | 33.35 | 32.7 | 32.9 | -0.45 | -1.35 | 1.95 | 22.3 | 14 | 1.59 | 0.01 | -1 | 0 | 0 | -1 | 9.83 | -18 | 212 | 0 | 0 | 0 | '24/01/11 | 33.2 | 33.4 | 33 | 33.35 | +0.15 | +0.45 | 1.2 | 23 | 21 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 9.83 | +2 | 230 | 0 | 0 | 0 | '24/01/10 | 32.9 | 33.45 | 32.8 | 33.2 | +0.7 | +2.15 | 2 | 101 | 73 | 1.38 | 0.03 | +3 | 0 | 0 | +3 | 9.82 | +7 | 228 | 0 | 0 | 0 | '24/01/09 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 16.1 | 12 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 9.82 | -14 | 221 | 0 | 0 | 0 | '24/01/08 | 32.55 | 32.6 | 32.5 | 32.5 | -0.1 | -0.31 | 0.31 | 32.2 | 22 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 9.82 | +10 | 235 | 0 | 0 | 0 | '24/01/05 | 32.6 | 32.8 | 32.6 | 32.6 | 0 | 0 | 0.61 | 35.1 | 23 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 9.82 | 0 | 225 | 0 | 0 | 0 | '24/01/04 | 32.7 | 32.7 | 32.6 | 32.6 | -0.35 | -1.06 | 0.3 | 28 | 17 | 1.65 | 0.01 | | | | | 9.82 | +1 | 225 | 0 | 0 | 0 | '24/01/03 | 32.85 | 32.95 | 32.7 | 32.95 | -0.15 | -0.45 | 0.76 | 11.1 | 15 | 0.74 | | -2 | 0 | 0 | -2 | 9.82 | +1 | 224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.9 | 33.1 | 32.6 | 33.1 | +0.2 | +0.61 | 1.52 | 33.2 | 34 | 0.98 | 0.01 | -3 | 0 | -1 | -4 | 9.82 | -4 | 223 | 0 | 0 | 0 | '23/12/29 | 32.9 | 32.9 | 32.65 | 32.9 | 0 | 0 | 0.76 | 9.3 | 9 | 1.03 | | +2 | 0 | 0 | +2 | 9.83 | +1 | 227 | 0 | 0 | 0 | '23/12/28 | 32.5 | 32.9 | 32.45 | 32.9 | +0.3 | +0.92 | 1.38 | 33 | 21 | 1.57 | 0.01 | +12 | 0 | 0 | +12 | 9.82 | 0 | 226 | 0 | 0 | 0 | '23/12/27 | 32.6 | 32.6 | 32.5 | 32.6 | 0 | 0 | 0.31 | 19 | 13 | 1.46 | 0.01 | +9 | 0 | 0 | +9 | 9.81 | 0 | 226 | 0 | 0 | 0 | '23/12/26 | 32.45 | 32.6 | 32.35 | 32.6 | +0.15 | +0.46 | 0.77 | 26.1 | 17 | 1.53 | 0.01 | +1 | 0 | +1 | +2 | 9.8 | -10 | 226 | 0 | 0 | 0 | '23/12/25 | 32.6 | 32.6 | 32.45 | 32.45 | -0.15 | -0.46 | 0.46 | 27.1 | 11 | 2.46 | 0.01 | +2 | 0 | 0 | +2 | 9.79 | -14 | 236 | 0 | 0 | 0 | '23/12/22 | 32.65 | 32.65 | 32.5 | 32.6 | -0.05 | -0.15 | 0.46 | 10.1 | 14 | 0.72 | | -1 | 0 | 0 | -1 | 9.79 | -4 | 250 | 0 | 0 | 0 | '23/12/21 | 32.7 | 32.85 | 32.6 | 32.65 | -0.05 | -0.15 | 0.76 | 23.1 | 22 | 1.05 | 0.01 | +9 | 0 | 0 | +9 | 9.79 | -9 | 254 | -1 | 0 | 0 | '23/12/20 | 32.75 | 32.75 | 32.6 | 32.7 | -0.05 | -0.15 | 0.46 | 16.3 | 23 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 9.78 | -8 | 263 | 0 | 1 | 0.38 | '23/12/19 | 32.75 | 32.75 | 32.5 | 32.75 | +0.1 | +0.31 | 0.77 | 7.05 | 8 | 0.88 | | 0 | 0 | -1 | -1 | 9.78 | +3 | 271 | 0 | 1 | 0.37 | '23/12/18 | 32.75 | 32.75 | 32.6 | 32.65 | -0.05 | -0.15 | 0.46 | 16.1 | 18 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 9.78 | -1 | 268 | 0 | 1 | 0.37 | '23/12/15 | 32.5 | 32.75 | 32.5 | 32.7 | +0.15 | +0.46 | 0.77 | 40 | 29 | 1.38 | 0.01 | +9 | 0 | 0 | +9 | 9.78 | -1 | 269 | 0 | 1 | 0.37 | '23/12/14 | 32.2 | 32.9 | 32.2 | 32.55 | 0 | 0 | 2.15 | 45.3 | 39 | 1.16 | 0.01 | +8 | 0 | -1 | +7 | 9.77 | -10 | 270 | 0 | 1 | 0.37 | '23/12/13 | 32.4 | 33 | 32.4 | 32.55 | +0.15 | +0.46 | 1.85 | 70.2 | 69 | 1.02 | 0.02 | +1 | 0 | +1 | +2 | 9.76 | -27 | 280 | 0 | 1 | 0.36 | '23/12/12 | 33.75 | 33.8 | 31.9 | 32.4 | -1.1 | -3.28 | 5.67 | 385 | 283 | 1.36 | 0.13 | -1 | 0 | -6 | -7 | 9.75 | +56 | 307 | 0 | 1 | 0.33 | '23/12/11 | 33.5 | 33.7 | 33.1 | 33.5 | -0.2 | -0.59 | 1.78 | 27.1 | 17 | 1.59 | 0.01 | +4 | 0 | 0 | +4 | 9.76 | +3 | 251 | 0 | 1 | 0.4 | '23/12/08 | 33.65 | 33.9 | 33.65 | 33.7 | +0.15 | +0.45 | 0.75 | 42 | 31 | 1.35 | 0.01 | +5 | 0 | 0 | +5 | 9.75 | -12 | 248 | 0 | 1 | 0.4 | '23/12/07 | 33.65 | 33.7 | 33.55 | 33.55 | +0.2 | +0.6 | 0.45 | 66.1 | 34 | 1.94 | 0.02 | +11 | 0 | 0 | +11 | 9.74 | -6 | 260 | 0 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.4 | 33.5 | 33.2 | 33.35 | +0.05 | +0.15 | 0.9 | 19 | 14 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 9.73 | -1 | 266 | 0 | 1 | 0.38 | '23/12/05 | 33.5 | 33.5 | 33 | 33.3 | -0.25 | -0.75 | 1.49 | 37 | 25 | 1.48 | 0.01 | -10 | 0 | +1 | -9 | 9.73 | -1 | 267 | 0 | 1 | 0.37 | '23/12/04 | 33.8 | 33.8 | 33.5 | 33.55 | 0 | 0 | 0.89 | 29.1 | 28 | 1.04 | 0.01 | +4 | 0 | 0 | +4 | 9.74 | 0 | 268 | 0 | 1 | 0.37 | '23/12/01 | 33.5 | 33.85 | 33.5 | 33.55 | +0.05 | +0.15 | 1.04 | 46.1 | 38 | 1.21 | 0.02 | +1 | 0 | +5 | +6 | 9.74 | -8 | 268 | 0 | 1 | 0.37 | '23/11/30 | 33.6 | 33.6 | 33.45 | 33.5 | -0.25 | -0.74 | 0.44 | 16.3 | 26 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 9.74 | -10 | 276 | 0 | 1 | 0.36 | '23/11/29 | 33.8 | 33.8 | 33.7 | 33.75 | -0.2 | -0.59 | 0.29 | 10.1 | 12 | 0.84 | | 0 | 0 | 0 | 0 | 9.73 | -2 | 286 | 0 | 1 | 0.35 | '23/11/28 | 33.8 | 33.95 | 33.8 | 33.95 | +0.1 | +0.3 | 0.44 | 17 | 15 | 1.14 | 0.01 | +5 | 0 | +1 | +6 | 9.73 | -5 | 288 | 0 | 1 | 0.35 | '23/11/27 | 33.95 | 33.95 | 33.65 | 33.85 | -0.1 | -0.29 | 0.88 | 8.03 | 10 | 0.8 | | +1 | 0 | 0 | +1 | 9.73 | +2 | 293 | 0 | 1 | 0.34 | '23/11/24 | 34.3 | 34.3 | 33.45 | 33.95 | -0.2 | -0.59 | 2.49 | 39.3 | 39 | 1.01 | 0.01 | -16 | 0 | 0 | -16 | 9.73 | +12 | 291 | 0 | 1 | 0.34 | '23/11/23 | 34.2 | 34.2 | 34.05 | 34.15 | -0.25 | -0.73 | 0.44 | 21.2 | 28 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 9.74 | +4 | 279 | 0 | 1 | 0.36 | '23/11/22 | 34.8 | 34.8 | 34.2 | 34.4 | -0.6 | -1.71 | 1.71 | 37 | 24 | 1.54 | 0.01 | 0 | 0 | 0 | 0 | 9.74 | +15 | 275 | 0 | 1 | 0.36 | '23/11/21 | 35.3 | 35.3 | 34.65 | 35 | -0.3 | -0.85 | 1.84 | 33.1 | 35 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 9.74 | -2 | 260 | 0 | 1 | 0.38 | '23/11/20 | 35.2 | 35.5 | 35.2 | 35.3 | 0 | 0 | 0.85 | 38.5 | 53 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 9.74 | +12 | 262 | 0 | 1 | 0.38 | '23/11/17 | 35 | 35.3 | 34.9 | 35.3 | +0.3 | +0.86 | 1.14 | 73 | 46 | 1.59 | 0.03 | +14 | 0 | +1 | +15 | 9.73 | +8 | 250 | -2 | 1 | 0.4 | '23/11/16 | 35 | 35.1 | 34.95 | 35 | +0.2 | +0.57 | 0.43 | 44 | 32 | 1.38 | 0.02 | +7 | 0 | +1 | +8 | 9.71 | -8 | 242 | 0 | 3 | 1.24 | '23/11/15 | 35.35 | 35.35 | 34.8 | 34.8 | +0.15 | +0.43 | 1.59 | 78.8 | 61 | 1.29 | 0.03 | -4 | 0 | +1 | -3 | 9.7 | +33 | 250 | +2 | 3 | 1.2 | '23/11/14 | 35.9 | 36 | 34.65 | 34.65 | -1 | -2.81 | 3.79 | 146 | 124 | 1.17 | 0.05 | -21 | 0 | +3 | -18 | 9.7 | +18 | 217 | -2 | 1 | 0.46 | '23/11/13 | 33.4 | 35.75 | 33.4 | 35.65 | +1.9 | +5.63 | 6.96 | 392 | 244 | 1.61 | 0.14 | +27 | 0 | 0 | +27 | 9.73 | -12 | 199 | +2 | 3 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.6 | 33.8 | 33.25 | 33.75 | +0.9 | +2.74 | 1.67 | 132 | 110 | 1.2 | 0.04 | -9 | 0 | -6 | -15 | 9.69 | -6 | 211 | +1 | 1 | 0.47 | '23/11/09 | 33.55 | 35.55 | 32.85 | 32.85 | +0.3 | +0.92 | 8.29 | 399 | 353 | 1.13 | 0.14 | -25 | 0 | 0 | -25 | 9.7 | -3 | 217 | 0 | 0 | 0 | '23/11/08 | 31.4 | 33.4 | 31.4 | 32.55 | +1.45 | +4.66 | 6.43 | 137 | 138 | 0.99 | 0.04 | +3 | 0 | 0 | +3 | 9.72 | +8 | 220 | 0 | 0 | 0 | '23/11/07 | 29.95 | 31.25 | 29.95 | 31.1 | +1 | +3.32 | 4.32 | 30.4 | 43 | 0.71 | 0.01 | +3 | 0 | -0.82 | +2.18 | 9.72 | 0 | 212 | 0 | 0 | 0 | '23/11/06 | 29.8 | 30.1 | 29.8 | 30.1 | +0.3 | +1.01 | 1.01 | 4.14 | 8 | 0.52 | | 0 | 0 | -0.09 | -0.09 | 9.71 | 0 | 212 | 0 | 0 | 0 | '23/11/03 | 30.1 | 30.2 | 29.8 | 29.8 | -0.3 | -1 | 1.33 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 9.71 | -1 | 212 | 0 | 0 | 0 | '23/11/02 | 30.15 | 30.4 | 30.1 | 30.1 | 0 | 0 | 1 | 16 | 9 | 1.78 | | | | | | 9.72 | 0 | 213 | 0 | 0 | 0 | '23/11/01 | 29.15 | 30.1 | 29.15 | 30.1 | +0.9 | +3.08 | 3.25 | 35.1 | 13 | 2.7 | 0.01 | | | | | 9.72 | +1 | 213 | 0 | 0 | 0 | '23/10/31 | 29.5 | 29.5 | 29.2 | 29.2 | -0.3 | -1.02 | 1.02 | 30.2 | 31 | 0.97 | 0.01 | | | | | 9.72 | -4 | 212 | 0 | 0 | 0 | '23/10/30 | 29.6 | 29.6 | 29.5 | 29.5 | -0.1 | -0.34 | 0.34 | 7.04 | 7 | 1.01 | | 0 | 0 | +2 | +2 | 9.72 | 0 | 216 | 0 | 0 | 0 | '23/10/27 | 30 | 30 | 29.6 | 29.6 | -0.55 | -1.82 | 1.33 | 17.3 | 19 | 0.91 | 0.01 | | | | | 9.72 | +3 | 216 | 0 | 0 | 0 | '23/10/26 | 29.75 | 30.15 | 29.4 | 30.15 | +0.05 | +0.17 | 2.49 | 11.3 | 15 | 0.76 | | +1 | 0 | 0 | +1 | 9.72 | -2 | 213 | 0 | 0 | 0 | '23/10/25 | 29.95 | 30.1 | 29.9 | 30.1 | +0.35 | +1.18 | 0.67 | 12 | 5 | 2.4 | | | | | | 9.72 | 0 | 215 | 0 | 0 | 0 | '23/10/24 | 29.75 | 30 | 29.75 | 29.75 | -0.2 | -0.67 | 0.83 | 17 | 16 | 1.06 | 0.01 | -9 | 0 | +1 | -8 | 9.72 | +3 | 215 | 0 | 0 | 0 | '23/10/23 | 29.95 | 30 | 29.9 | 29.95 | 0 | 0 | 0.33 | 17 | 12 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 9.73 | -1 | 212 | 0 | 0 | 0 | '23/10/20 | 30.25 | 30.25 | 29.95 | 29.95 | -0.3 | -0.99 | 0.99 | 24 | 20 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 9.73 | 0 | 213 | 0 | 0 | 0 | '23/10/19 | 30.5 | 30.5 | 30 | 30.25 | -0.4 | -1.31 | 1.63 | 7 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 9.73 | 0 | 213 | 0 | 0 | 0 | '23/10/18 | 30.5 | 30.65 | 30.45 | 30.65 | +0.05 | +0.16 | 0.65 | 15.1 | 15 | 1.01 | | +4 | 0 | 0 | +4 | 9.73 | 0 | 213 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.6 | 30.6 | 30.6 | 30.6 | -0.05 | -0.16 | 0 | 2.6 | 5 | 0.52 | | | | | | 9.73 | 0 | 213 | 0 | 0 | 0 | '23/10/16 | 30.75 | 30.75 | 30.6 | 30.65 | -0.15 | -0.49 | 0.49 | 9.04 | 10 | 0.9 | | | | | | 9.73 | -1 | 213 | 0 | 0 | 0 | '23/10/13 | 31.15 | 31.15 | 30.8 | 30.8 | -0.35 | -1.12 | 1.12 | 2.1 | 5 | 0.42 | | | | | | 9.73 | 0 | 214 | 0 | 0 | 0 | '23/10/12 | 31 | 31.15 | 31 | 31.15 | +0.3 | +0.97 | 0.49 | 4 | 4 | 1 | | +2 | 0 | -2 | 0 | 9.73 | 0 | 214 | 0 | 0 | 0 | '23/10/11 | 31.25 | 31.25 | 30.85 | 30.85 | -0.2 | -0.64 | 1.29 | 9 | 9 | 1 | | +3 | 0 | +1 | +4 | 9.72 | -2 | 214 | 0 | 0 | 0 | '23/10/06 | 31.1 | 31.1 | 31.05 | 31.05 | 0 | 0 | 0.16 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 9.72 | +1 | 216 | 0 | 0 | 0 | '23/10/05 | 31.5 | 31.9 | 31.05 | 31.05 | +0.25 | +0.81 | 2.76 | 11.5 | 13 | 0.88 | | 0 | 0 | +1 | +1 | 9.72 | -2 | 215 | 0 | 0 | 0 | '23/10/04 | 30.6 | 31 | 30.6 | 30.8 | +0.2 | +0.65 | 1.31 | 18.1 | 14 | 1.29 | 0.01 | +2 | 0 | -1 | +1 | 9.72 | +8 | 217 | 0 | 0 | 0 | '23/10/03 | 30.5 | 30.8 | 30.5 | 30.6 | +0.1 | +0.33 | 0.98 | 11.7 | 14 | 0.83 | | | | | | 9.72 | 0 | 209 | 0 | 0 | 0 | '23/10/02 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 | -0.16 | 0 | 8.03 | 6 | 1.34 | | | | | | 9.72 | +1 | 209 | 0 | 0 | 0 | '23/09/28 | 30.55 | 30.55 | 30.15 | 30.55 | 0 | 0 | 1.31 | 12.1 | 12 | 1.01 | | -5 | 0 | 0 | -5 | 9.72 | -21 | 208 | 0 | 0 | 0 | '23/09/27 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 | 0.03 | 4 | 0.01 | | | | | | 9.72 | 0 | 229 | 0 | 0 | 0 | '23/09/26 | 30.7 | 30.8 | 30.55 | 30.55 | -0.2 | -0.65 | 0.81 | 11 | 10 | 1.1 | | 0 | 0 | -1 | -1 | 9.72 | -22 | 229 | 0 | 0 | 0 | '23/09/25 | 30.7 | 30.75 | 30.7 | 30.75 | 0 | 0 | 0.16 | 4.28 | 13 | 0.33 | | | | | | 9.72 | 0 | 251 | 0 | 0 | 0 | '23/09/22 | 30.85 | 30.85 | 30.75 | 30.75 | -0.05 | -0.16 | 0.32 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 9.72 | +2 | 251 | 0 | 0 | 0 | '23/09/21 | 31.1 | 31.1 | 30.8 | 30.8 | 0 | 0 | 0.97 | 26.1 | 13 | 2.01 | 0.01 | -4 | 0 | 0 | -4 | 9.73 | +3 | 249 | 0 | 0 | 0 | '23/09/20 | 31.1 | 31.1 | 30.75 | 30.8 | +0.2 | +0.65 | 1.14 | 11 | 15 | 0.73 | | +1 | 0 | 0 | +1 | 9.73 | 0 | 246 | 0 | 0 | 0 | '23/09/19 | 30.6 | 30.6 | 30.6 | 30.6 | -0.3 | -0.97 | 0 | 2.09 | 7 | 0.3 | | 0 | 0 | -1 | -1 | 9.73 | +1 | 246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.45 | 30.9 | 30.45 | 30.9 | 0 | 0 | 1.46 | 10.9 | 10 | 1.09 | | +3 | 0 | 0 | +3 | 9.73 | +3 | 245 | 0 | 0 | 0 | '23/09/15 | 31.1 | 31.1 | 30.9 | 30.9 | +0.1 | +0.32 | 0.65 | 11 | 7 | 1.57 | | | | | | 9.73 | 0 | 242 | 0 | 0 | 0 | '23/09/14 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 9.73 | 0 | 242 | 0 | 0 | 0 | '23/09/13 | 30.55 | 30.7 | 30.4 | 30.7 | -0.1 | -0.32 | 0.97 | 45.3 | 39 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 9.73 | 0 | 242 | 0 | 0 | 0 | '23/09/12 | 31.05 | 31.05 | 30.8 | 30.8 | -0.2 | -0.65 | 0.81 | 13.1 | 16 | 0.82 | | -2 | 0 | -1 | -3 | 9.72 | 0 | 242 | 0 | 0 | 0 | '23/09/11 | 31.1 | 31.3 | 31 | 31 | -0.1 | -0.32 | 0.96 | 18.1 | 16 | 1.13 | 0.01 | -4 | 0 | -0.09 | -4.09 | 9.72 | 0 | 242 | 0 | 0 | 0 | '23/09/08 | 31.05 | 31.1 | 31.05 | 31.1 | -0.05 | -0.16 | 0.16 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 9.73 | 0 | 242 | 0 | 0 | 0 | '23/09/07 | 31.05 | 31.2 | 31 | 31.15 | -0.05 | -0.16 | 0.64 | 15.2 | 15 | 1.01 | | -1 | 0 | -2 | -3 | 9.73 | 0 | 242 | 0 | 0 | 0 | '23/09/06 | 31.3 | 31.3 | 31.2 | 31.2 | 0 | 0 | 0.32 | 3 | 4 | 0.75 | | 0 | 0 | -1 | -1 | 9.73 | 0 | 242 | 0 | 0 | 0 | '23/09/05 | 31.05 | 31.2 | 31 | 31.2 | -0.15 | -0.48 | 0.64 | 11 | 9 | 1.22 | | 0 | 0 | 0 | 0 | 9.73 | +1 | 242 | 0 | 0 | 0 | '23/09/04 | 31.15 | 31.8 | 31.15 | 31.35 | +0.15 | +0.48 | 2.08 | 9.03 | 10 | 0.9 | | -1 | 0 | 0 | -1 | 9.73 | -3 | 241 | 0 | 0 | 0 | '23/09/01 | 30.95 | 31.2 | 30.95 | 31.2 | +0.25 | +0.81 | 0.81 | 11 | 13 | 0.85 | | +2 | 0 | 0 | +2 | 9.73 | -2 | 244 | 0 | 0 | 0 | '23/08/31 | 30.7 | 31.45 | 30.7 | 30.95 | +0.25 | +0.81 | 2.44 | 24 | 20 | 1.2 | 0.01 | +11 | 0 | -1 | +10 | 9.73 | 0 | 246 | 0 | 0 | 0 | '23/08/30 | 30.3 | 30.7 | 30.3 | 30.7 | 0 | 0 | 1.3 | 5.4 | 12 | 0.45 | | +2 | 0 | 0 | +2 | 9.71 | 0 | 246 | 0 | 0 | 0 | '23/08/29 | 30.55 | 30.7 | 30.5 | 30.7 | 0 | 0 | 0.65 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 9.71 | +1 | 246 | 0 | 0 | 0 | '23/08/28 | 30.75 | 31 | 30.7 | 30.7 | -0.05 | -0.16 | 0.98 | 6.29 | 10 | 0.63 | | -1 | 0 | 0 | -1 | 9.71 | 0 | 245 | 0 | 0 | 0 | '23/08/25 | 30.65 | 30.8 | 30.65 | 30.75 | +0.05 | +0.16 | 0.49 | 10.4 | 17 | 0.61 | | +1 | 0 | -1 | 0 | 9.71 | 0 | 245 | 0 | 0 | 0 | '23/08/24 | 30.7 | 31 | 30.4 | 30.7 | 0 | 0 | 1.95 | 34 | 32 | 1.06 | 0.01 | -12 | 0 | 0 | -12 | 9.71 | -1 | 245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.8 | 32.25 | 31.55 | 31.7 | -0.2 | -0.63 | 2.19 | 70.4 | 61 | 1.15 | 0.02 | +8 | 0 | 0 | +8 | 9.75 | +2 | 246 | 0 | 0 | 0 | '23/08/22 | 32.1 | 32.15 | 31.9 | 31.9 | -0.2 | -0.62 | 0.78 | 34.1 | 27 | 1.26 | 0.01 | +10 | 0 | 0 | +10 | 9.74 | 0 | 244 | 0 | 0 | 0 | '23/08/21 | 32.15 | 32.15 | 32.1 | 32.1 | -0.05 | -0.16 | 0.16 | 10.6 | 10 | 1.06 | | | | | | 9.75 | +1 | 244 | 0 | 0 | 0 | '23/08/18 | 32.45 | 32.45 | 32.1 | 32.15 | -0.3 | -0.92 | 1.08 | 23.2 | 24 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 9.75 | -5 | 243 | 0 | 0 | 0 | '23/08/17 | 32.1 | 32.5 | 32.1 | 32.45 | -0.15 | -0.46 | 1.23 | 16.5 | 16 | 1.03 | 0.01 | | | | | 9.76 | 0 | 248 | 0 | 0 | 0 | '23/08/16 | 34.55 | 34.55 | 32.6 | 32.6 | 0 | 0 | 5.98 | 57.3 | 60 | 0.95 | 0.02 | -6 | 0 | +2 | -4 | 9.76 | +5 | 248 | 0 | 0 | 0 | '23/08/15 | 33 | 33 | 32.5 | 32.6 | -0.45 | -1.36 | 1.51 | 28.3 | 32 | 0.88 | 0.01 | -3 | 0 | -1 | -4 | 9.76 | +2 | 243 | 0 | 0 | 0 | '23/08/14 | 33.3 | 33.3 | 33.05 | 33.05 | -0.35 | -1.05 | 0.75 | 34.2 | 38 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 9.77 | -3 | 241 | 0 | 0 | 0 | '23/08/11 | 33.5 | 33.5 | 33.4 | 33.4 | -0.1 | -0.3 | 0.3 | 33.1 | 34 | 0.97 | 0.01 | +1 | 0 | -1 | 0 | 9.82 | 0 | 244 | 0 | 0 | 0 | '23/08/10 | 33.85 | 33.9 | 33.4 | 33.5 | -0.4 | -1.18 | 1.47 | 16.3 | 27 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 9.82 | -1 | 244 | 0 | 0 | 0 | '23/08/09 | 33.85 | 34.2 | 33.85 | 33.9 | +0.1 | +0.3 | 1.04 | 43.3 | 48 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 9.82 | -2 | 245 | 0 | 0 | 0 | '23/08/08 | 34 | 35 | 33.55 | 33.8 | -3.3 | -8.89 | 3.91 | 321 | 311 | 1.03 | 0.11 | -20 | 0 | -1 | -21 | 9.82 | -12 | 247 | 0 | 0 | 0 | '23/08/07 | 36 | 37.1 | 35.85 | 37.1 | +1.15 | +3.2 | 3.48 | 38.6 | 55 | 0.7 | 0.01 | +5 | 0 | +1 | +6 | 9.85 | 0 | 259 | 0 | 0 | 0 | '23/08/04 | 35.6 | 35.95 | 35.6 | 35.95 | +0.15 | +0.42 | 0.98 | 12 | 10 | 1.2 | | | | | | 9.84 | -4 | 259 | 0 | 0 | 0 | '23/08/02 | 36.2 | 36.2 | 35.6 | 35.8 | -0.55 | -1.51 | 1.65 | 36.1 | 49 | 0.74 | 0.01 | -4 | 0 | -1 | -5 | 9.84 | 0 | 263 | 0 | 0 | 0 | '23/08/01 | 36.6 | 36.7 | 36.3 | 36.35 | -0.3 | -0.82 | 1.09 | 31.5 | 120 | 0.26 | 0.01 | -6 | 0 | +2 | -4 | 9.84 | -3 | 267 | 0 | 0 | 0 | '23/07/31 | 36.7 | 37 | 36.65 | 36.65 | -0.05 | -0.14 | 0.95 | 32 | 24 | 1.33 | 0.01 | +2 | 0 | -2 | 0 | 9.85 | -2 | 266 | 0 | 0 | 0 | '23/07/28 | 37.05 | 37.05 | 36.6 | 36.7 | -0.05 | -0.14 | 1.22 | 23.7 | 23 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 9.85 | -5 | 268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.95 | 37.2 | 35.7 | 36.75 | +0.8 | +2.23 | 4.17 | 543 | 84 | 6.47 | 0.2 | +11 | 0 | -1 | +10 | 9.85 | -2 | 273 | 0 | 0 | 0 | '23/07/26 | 36 | 36.1 | 35.95 | 35.95 | -0.1 | -0.28 | 0.42 | 6 | 5 | 1.2 | | | | | | 9.84 | +2 | 275 | 0 | 0 | 0 | '23/07/25 | 36.35 | 36.35 | 35.85 | 36.05 | +0.3 | +0.84 | 1.4 | 20 | 19 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 9.84 | +1 | 273 | 0 | 0 | 0 | '23/07/24 | 35.4 | 35.95 | 34.65 | 35.75 | +0.35 | +0.99 | 3.67 | 88.2 | 92 | 0.96 | 0.03 | +7 | 0 | -30 | -23 | 9.84 | +5 | 272 | 0 | 0 | 0 | '23/07/21 | 36.3 | 36.3 | 34.05 | 35.4 | -1 | -2.75 | 6.18 | 499 | 319 | 1.56 | 0.18 | +5 | 0 | +5 | +10 | 9.83 | +5 | 267 | 0 | 0 | 0 | '23/07/20 | 36.55 | 36.6 | 36.4 | 36.4 | -0.25 | -0.68 | 0.55 | 15.1 | 16 | 0.94 | 0.01 | 0 | 0 | +2 | +2 | 9.83 | 0 | 262 | 0 | 0 | 0 | '23/07/19 | 37.2 | 37.2 | 36.6 | 36.65 | -0.35 | -0.95 | 1.62 | 30.1 | 29 | 1.04 | 0.01 | -2 | 0 | -2 | -4 | 9.83 | +3 | 262 | 0 | 0 | 0 | '23/07/18 | 36.9 | 37.05 | 36.5 | 37 | +0.1 | +0.27 | 1.49 | 40.4 | 59 | 0.68 | 0.01 | -2 | 0 | -3 | -5 | 9.83 | -5 | 259 | 0 | 0 | 0 | '23/07/17 | 37.1 | 37.1 | 36.7 | 36.9 | -0.2 | -0.54 | 1.08 | 31.4 | 37 | 0.85 | 0.01 | +5 | 0 | +2 | +7 | 9.83 | 0 | 264 | 0 | 0 | 0 | '23/07/14 | 37.3 | 37.35 | 37.1 | 37.1 | -0.3 | -0.8 | 0.67 | 21.2 | 25 | 0.85 | 0.01 | +1 | 0 | +2 | +3 | 9.82 | +3 | 264 | 0 | 0 | 0 | '23/07/13 | 37.2 | 37.4 | 37.15 | 37.4 | 0 | 0 | 0.67 | 38 | 32 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 9.82 | +1 | 261 | 0 | 0 | 0 | '23/07/12 | 37.95 | 37.95 | 37.1 | 37.4 | -0.35 | -0.93 | 2.25 | 58.8 | 138 | 0.43 | 0.02 | -7 | 0 | +1 | -6 | 9.82 | -3 | 260 | 0 | 0 | 0 | '23/07/11 | 37.9 | 37.9 | 36.5 | 37.75 | -0.45 | -1.18 | 3.66 | 268 | 250 | 1.07 | 0.1 | +19 | 0 | 0 | +19 | 9.83 | -25 | 263 | 0 | 0 | 0 | '23/07/10 | 37 | 38.8 | 36.7 | 38.2 | +2.2 | +6.11 | 5.83 | 187 | 177 | 1.06 | 0.07 | +6 | 0 | -5 | +1 | 9.8 | +17 | 288 | 0 | 0 | 0 | '23/07/07 | 35.8 | 36.5 | 35.8 | 36 | +0.15 | +0.42 | 1.95 | 51 | 44 | 1.16 | 0.02 | +11 | 0 | 0 | +11 | 9.79 | -3 | 271 | 0 | 0 | 0 | '23/07/06 | 36.1 | 36.4 | 35.65 | 35.85 | -0.3 | -0.83 | 2.07 | 42.1 | 34 | 1.24 | 0.02 | -1 | 0 | -3 | -4 | 9.79 | +2 | 274 | 0 | 0 | 0 | '23/07/05 | 36.7 | 36.7 | 36.15 | 36.15 | -0.55 | -1.5 | 1.5 | 33 | 27 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 9.79 | -3 | 272 | 0 | 0 | 0 | '23/07/04 | 37.5 | 37.5 | 36.55 | 36.7 | -0.3 | -0.81 | 2.57 | 40 | 25 | 1.6 | 0.01 | +1 | 0 | +2 | +3 | 9.79 | -1 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.3 | 37 | 36.2 | 37 | +0.85 | +2.35 | 2.21 | 43 | 38 | 1.13 | 0.02 | +3 | 0 | -2 | +1 | 9.79 | +4 | 276 | 0 | 0 | 0 | '23/06/30 | 36.2 | 36.3 | 36 | 36.15 | +0.25 | +0.7 | 0.84 | 21 | 23 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 9.79 | -5 | 272 | 0 | 0 | 0 | '23/06/29 | 36.2 | 36.2 | 35.8 | 35.9 | -0.2 | -0.55 | 1.11 | 27 | 24 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 9.79 | 0 | 277 | 0 | 0 | 0 | '23/06/28 | 36.15 | 36.95 | 36 | 36.1 | 0 | 0 | 2.63 | 40 | 39 | 1.03 | 0.01 | +6 | 0 | +1 | +7 | 9.79 | -3 | 277 | 0 | 0 | 0 | '23/06/27 | 36.45 | 36.45 | 36 | 36.1 | -0.35 | -0.96 | 1.23 | 19.1 | 20 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 9.78 | -3 | 280 | 0 | 0 | 0 | '23/06/26 | 36.85 | 36.85 | 36.35 | 36.45 | -0.4 | -1.09 | 1.36 | 21.3 | 23 | 0.93 | 0.01 | +7 | 0 | +1 | +8 | 9.78 | -3 | 283 | 0 | 0 | 0 | '23/06/21 | 36.45 | 36.85 | 35.5 | 36.85 | +0.6 | +1.66 | 3.72 | 104 | 97 | 1.07 | 0.04 | +23 | 0 | -2 | +21 | 9.77 | +8 | 286 | 0 | 0 | 0 | '23/06/20 | 36.9 | 37.15 | 36.1 | 36.25 | -1 | -2.68 | 2.82 | 119 | 109 | 1.09 | 0.04 | -6 | 0 | +1 | -5 | 9.74 | +5 | 278 | 0 | 0 | 0 | '23/06/19 | 38 | 38.5 | 37.2 | 37.25 | -0.75 | -1.97 | 3.42 | 135 | 106 | 1.27 | 0.05 | +2 | 0 | 0 | +2 | 9.74 | +6 | 273 | 0 | 0 | 0 | '23/06/16 | 39.2 | 39.2 | 37.65 | 38 | +0.3 | +0.8 | 4.11 | 113 | 94 | 1.21 | 0.04 | -22 | 0 | 0 | -22 | 9.74 | +10 | 267 | 0 | 0 | 0 | '23/06/15 | 38.25 | 38.25 | 37.5 | 37.7 | -0.25 | -0.66 | 1.98 | 116 | 112 | 1.04 | 0.04 | -6 | 0 | 0 | -6 | 9.76 | -5 | 257 | 0 | 0 | 0 | '23/06/14 | 39.45 | 39.45 | 37.15 | 37.95 | -0.8 | -2.06 | 5.94 | 209 | 187 | 1.12 | 0.08 | +9 | 0 | 0 | +9 | 9.77 | -24 | 262 | 0 | 0 | 0 | '23/06/13 | 40.25 | 40.7 | 38.75 | 38.75 | +0.7 | +1.84 | 5.12 | 770 | 586 | 1.31 | 0.31 | -44 | 0 | +1 | -43 | 9.74 | +32 | 286 | 0 | 0 | 0 | '23/06/12 | 36.15 | 38.05 | 36.15 | 38.05 | +3.45 | +9.97 | 5.49 | 401 | 192 | 2.09 | 0.15 | -1 | 0 | -2 | -3 | 9.78 | -32 | 254 | 0 | 0 | 0 | '23/06/09 | 35 | 35 | 34.55 | 34.6 | -0.4 | -1.14 | 1.29 | 29.7 | 32 | 0.93 | 0.01 | +3 | 0 | 0 | +3 | 9.79 | +2 | 286 | 0 | 0 | 0 | '23/06/08 | 35.05 | 35.05 | 35 | 35 | -0.05 | -0.14 | 0.14 | 5.04 | 8 | 0.63 | | | | | | 9.78 | -4 | 284 | 0 | 0 | 0 | '23/06/07 | 35 | 35.05 | 35 | 35.05 | +0.25 | +0.72 | 0.14 | 10.1 | 10 | 1.01 | | -1 | 0 | 0 | -1 | 9.78 | +1 | 288 | 0 | 0 | 0 | '23/06/06 | 35.3 | 35.3 | 34.7 | 34.8 | -0.05 | -0.14 | 1.72 | 26 | 19 | 1.37 | 0.01 | 0 | 0 | +6 | +6 | 9.78 | +2 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 34.95 | 35.25 | 34.7 | 34.85 | 0 | 0 | 1.58 | 50 | 22 | 2.27 | 0.02 | +10 | 0 | +1 | +11 | 9.78 | +1 | 285 | 0 | 0 | 0 | '23/06/02 | 34.9 | 34.95 | 34.5 | 34.85 | -0.05 | -0.14 | 1.29 | 26.2 | 26 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 9.77 | +5 | 284 | 0 | 0 | 0 | '23/06/01 | 35 | 35 | 34.9 | 34.9 | +0.3 | +0.87 | 0.29 | 7 | 6 | 1.17 | | -2 | 0 | 0 | -2 | 9.77 | 0 | 279 | 0 | 0 | 0 | '23/05/31 | 34.7 | 35.05 | 34.6 | 34.6 | -0.1 | -0.29 | 1.3 | 19 | 16 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 9.78 | 0 | 279 | 0 | 0 | 0 | '23/05/30 | 34.8 | 34.8 | 34.7 | 34.7 | -0.1 | -0.29 | 0.29 | 20.2 | 19 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 9.78 | -2 | 279 | 0 | 0 | 0 | '23/05/29 | 34.85 | 34.9 | 34.8 | 34.8 | 0 | 0 | 0.29 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 9.77 | +1 | 281 | 0 | 0 | 0 | '23/05/26 | 34.5 | 35.9 | 34.3 | 34.8 | +0.3 | +0.87 | 4.64 | 119 | 105 | 1.13 | 0.04 | +17 | 0 | 0 | +17 | 9.77 | -11 | 280 | 0 | 0 | 0 | '23/05/25 | 34.4 | 34.5 | 34.4 | 34.5 | -0.3 | -0.86 | 0.29 | 7 | 7 | 1 | | | | | | 9.75 | +1 | 291 | 0 | 0 | 0 | '23/05/24 | 34.3 | 34.8 | 34.3 | 34.8 | +0.3 | +0.87 | 1.45 | 14.4 | 14 | 1.03 | | +2 | 0 | 0 | +2 | 9.75 | -1 | 290 | 0 | 0 | 0 | '23/05/23 | 34.45 | 34.8 | 34.45 | 34.5 | -0.15 | -0.43 | 1.01 | 13 | 13 | 1 | | +1 | 0 | 0 | +1 | 9.75 | -3 | 291 | 0 | 0 | 0 | '23/05/22 | 34.9 | 34.9 | 34.3 | 34.65 | -0.25 | -0.72 | 1.72 | 11.2 | 15 | 0.75 | | -2 | 0 | 0 | -2 | 9.75 | 0 | 294 | 0 | 0 | 0 | '23/05/19 | 35.4 | 35.45 | 34.8 | 34.9 | -0.3 | -0.85 | 1.85 | 20.4 | 25 | 0.81 | 0.01 | -6 | 0 | +3 | -3 | 9.75 | -1 | 294 | 0 | 0 | 0 | '23/05/18 | 35.25 | 36.4 | 35.05 | 35.2 | 0 | 0 | 3.84 | 116 | 106 | 1.1 | 0.04 | -3 | 0 | +7 | +4 | 9.76 | -5 | 295 | 0 | 0 | 0 | '23/05/17 | 34.35 | 35.2 | 34 | 35.2 | +0.85 | +2.47 | 3.49 | 43.1 | 42 | 1.03 | 0.01 | +3 | 0 | +9 | +12 | 9.76 | -10 | 300 | 0 | 0 | 0 | '23/05/16 | 33.6 | 34.35 | 33.6 | 34.35 | +0.35 | +1.03 | 2.21 | 21 | 22 | 0.95 | 0.01 | -3 | 0 | +10 | +7 | 9.76 | -3 | 310 | 0 | 0 | 0 | '23/05/15 | 33.8 | 34 | 33.4 | 34 | +0.2 | +0.59 | 1.78 | 16.2 | 16 | 1.01 | 0.01 | 0 | 0 | +2 | +2 | 9.76 | 0 | 313 | 0 | 0 | 0 | '23/05/12 | 34.05 | 34.2 | 33.75 | 33.8 | +0.1 | +0.3 | 1.34 | 36.1 | 44 | 0.82 | 0.01 | -5 | 0 | +1 | -4 | 9.76 | -13 | 313 | 0 | 0 | 0 | '23/05/11 | 33.65 | 36.25 | 33.65 | 33.7 | +0.05 | +0.15 | 7.73 | 116 | 108 | 1.08 | 0.04 | +11 | 0 | +1 | +12 | 9.77 | -14 | 326 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33.5 | 33.65 | 33.45 | 33.65 | +0.1 | +0.3 | 0.6 | 17.2 | 15 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 9.76 | -2 | 340 | 0 | 0 | 0 | '23/05/09 | 33.55 | 33.6 | 33.55 | 33.55 | -0.05 | -0.15 | 0.15 | 3.32 | 7 | 0.47 | | | | | | 9.76 | 0 | 342 | 0 | 0 | 0 | '23/05/08 | 34.05 | 34.05 | 33.5 | 33.6 | -0.5 | -1.47 | 1.61 | 31 | 27 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 9.76 | -7 | 342 | 0 | 0 | 0 | '23/05/05 | 34.3 | 34.3 | 34.1 | 34.1 | -0.25 | -0.73 | 0.58 | 6 | 6 | 1 | | | | | | 9.76 | 0 | 349 | 0 | 0 | 0 | '23/05/04 | 34.7 | 34.75 | 34.3 | 34.35 | +0.15 | +0.44 | 1.32 | 23.1 | 26 | 0.89 | 0.01 | | | | | 9.76 | +5 | 349 | 0 | 0 | 0 | '23/05/03 | 34.5 | 34.5 | 34.1 | 34.2 | +0.2 | +0.59 | 1.18 | 16 | 9 | 1.78 | 0.01 | +7 | 0 | 0 | +7 | 9.76 | +6 | 344 | 0 | 0 | 0 | '23/05/02 | 33.9 | 34 | 33.9 | 34 | 0 | 0 | 0.29 | 2.02 | 11 | 0.18 | | | | | | 9.75 | +1 | 338 | 0 | 0 | 0 | '23/04/28 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 3.45 | 18 | 0.19 | | +1 | 0 | 0 | +1 | 9.75 | -1 | 337 | 0 | 0 | 0 | '23/04/27 | 34.2 | 34.2 | 34 | 34 | -0.25 | -0.73 | 0.58 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 9.75 | +1 | 338 | 0 | 0 | 0 | '23/04/26 | 33.35 | 34.25 | 33.35 | 34.25 | +0.1 | +0.29 | 2.64 | 8 | 9 | 0.89 | | 0 | 0 | +1 | +1 | 9.75 | +3 | 337 | 0 | 0 | 0 | '23/04/25 | 34.3 | 34.3 | 33.6 | 34.15 | -0.5 | -1.44 | 2.02 | 21 | 23 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 9.75 | -1 | 334 | 0 | 0 | 0 | '23/04/24 | 34.5 | 34.65 | 34.5 | 34.65 | +0.1 | +0.29 | 0.43 | 6.1 | 7 | 0.87 | | -1 | 0 | 0 | -1 | 9.75 | +2 | 335 | 0 | 0 | 0 | '23/04/21 | 34.85 | 34.85 | 34.55 | 34.55 | -0.3 | -0.86 | 0.86 | 5.04 | 8 | 0.63 | | | | | | 9.75 | -2 | 333 | 0 | 0 | 0 | '23/04/20 | 35.35 | 35.35 | 34.75 | 34.85 | -0.65 | -1.83 | 1.69 | 22.4 | 31 | 0.72 | 0.01 | -4 | 0 | +1 | -3 | 9.75 | +5 | 335 | 0 | 0 | 0 | '23/04/19 | 36.1 | 36.1 | 35.5 | 35.5 | -0.6 | -1.66 | 1.66 | 35.2 | 32 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 9.76 | +3 | 330 | 0 | 0 | 0 | '23/04/18 | 36.6 | 36.85 | 36 | 36.1 | -0.3 | -0.82 | 2.34 | 59 | 42 | 1.41 | 0.02 | -10 | 0 | 0 | -10 | 9.76 | +9 | 327 | 0 | 0 | 0 | '23/04/17 | 35.45 | 36.8 | 35.2 | 36.4 | +1.1 | +3.12 | 4.53 | 91.6 | 107 | 0.86 | 0.03 | +11 | 0 | +28 | +39 | 9.77 | +16 | 318 | 0 | 0 | 0 | '23/04/14 | 35 | 35.5 | 35 | 35.3 | +0.2 | +0.57 | 1.42 | 8 | 8 | 1 | | 0 | 0 | 0 | 0 | 9.76 | -2 | 302 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 35.3 | 35.55 | 35.1 | 35.1 | -0.55 | -1.54 | 1.26 | 20.1 | 33 | 0.61 | 0.01 | | | | | 9.76 | +2 | 304 | 0 | 0 | 0 | '23/04/12 | 34.65 | 35.65 | 34.65 | 35.65 | +1.05 | +3.03 | 2.89 | 59.4 | 53 | 1.12 | 0.02 | +13 | 0 | 0 | +13 | 9.76 | +6 | 302 | 0 | 0 | 0 | '23/04/11 | 34.2 | 34.75 | 34.2 | 34.6 | +0.4 | +1.17 | 1.61 | 37.1 | 34 | 1.09 | 0.01 | -2 | 0 | +1 | -1 | 9.74 | 0 | 296 | 0 | 0 | 0 | '23/04/10 | 34.1 | 34.2 | 34.05 | 34.2 | +0.3 | +0.88 | 0.44 | 5.09 | 16 | 0.32 | | 0 | 0 | 0 | 0 | 9.74 | 0 | 296 | 0 | 0 | 0 | '23/04/07 | 33.9 | 34 | 33.8 | 33.9 | -0.1 | -0.29 | 0.59 | 10.4 | 13 | 0.8 | | -1 | 0 | 0 | -1 | 9.74 | +2 | 296 | 0 | 0 | 0 | '23/04/06 | 33.9 | 34 | 33.8 | 34 | +0.2 | +0.59 | 0.59 | 7.5 | 11 | 0.68 | | -1 | 0 | 0 | -1 | 9.74 | +2 | 294 | 0 | 0 | 0 | '23/03/31 | 33.95 | 34.25 | 33.75 | 33.8 | -0.15 | -0.44 | 1.47 | 35 | 29 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 9.75 | +6 | 292 | 0 | 0 | 0 |
|