|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 138 | -0.5 | -0.36% | 0.36% | 137.5 | 137.5 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 551.2萬 | 79 | 0.5張/筆 | 137.3元 | 2.72 | 18.51 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 2,243萬 | 140 | 1.2張/筆 | 136.6元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.36%) 財報評分: 最新55分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1146週) |
|
週成交價: 137.5元 (0元/ 0%) | 成交均張: 150張/日 | 成交均額: 2,047萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第350高 | - | 連2跌→平盤 (0元/ 0%) | 第366低 | 近2週新低 | 第579高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 137.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 138 | 137.5 | 138.5 | 140 | 131 | 130.5 | 143 | 137 | 153 | 162 | 94.9 | 17.35 | 26.2 | 132 | 漲跌價 | -0.5 | 0 | -1 | -2.5 | +6.5 | +7 | -5.5 | +0.5 | -15.5 | -24.5 | +42.6 | +120.15 | +111.3 | +5.5 | 漲跌幅 | -0.36% | 0% | -0.72% | -1.79% | +4.96% | +5.36% | -3.85% | +0.36% | -10.1% | -15.1% | +44.9% | +693% | +425% | +4.17% | 振幅 | 2.17% | 2.55% | 3.25% | 3.93% | 8.4% | 8.81% | 14.3% | 15% | 20.3% | 32.7% | 85.8% | 881% | 599% | 8.33% | 成交張數 | 289 | 749 | 1,507 | 2,648 | 7,161 | 1.29萬 | 2.9萬 | 5.13萬 | 8.7萬 | 16.6萬 | 62.3萬 | 197萬 | 257萬 | 8,217 | 成交金額 | 3,966萬 | 1.02億 | 2.07億 | 3.66億 | 9.8億 | 17.3億 | 39.5億 | 70.5億 | 122億 | 237億 | 839億 | 1,585億 | 1,759億 | 11.2億 | 週轉率 | 0.35% | 0.91% | 1.84% | 3.23% | 8.73% | 15.7% | 35.3% | 62.5% | 106% | 202% | 760% | 2396% | 3138% | 10% |
結算價 137.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 137 | 138.5 | 135 | 137.5 | 0 | 0 | 2.55 | 0.75 | 0.15 | 1.02 | 0.2 | +0.17 | 0 | +0 | +0.17 | 17.5 | -0.02 | 0.03 | 0 | 0 | 0 | 24W16 | 5 | 138.5 | 139.5 | 135.5 | 137.5 | -1 | -0.72 | 2.89 | 0.76 | 0.15 | 1.04 | 0.21 | +0.09 | 0 | -0.01 | +0.08 | 17.3 | +0.01 | 0.05 | 0 | 0 | 0 | 24W15 | 5 | 139.5 | 140 | 138 | 138.5 | -1 | -0.72 | 1.43 | 0.64 | 0.13 | 0.9 | 0.18 | -0.01 | 0 | +0.01 | 0 | 17.2 | +0 | 0.05 | 0 | 0 | 0 | 24W14 | 3 | 139.5 | 140.5 | 139 | 139.5 | 0 | 0 | 1.08 | 0.27 | 0.09 | 0.38 | 0.13 | +0.04 | 0 | 0 | +0.04 | 17.2 | +0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 139.5 | 140.5 | 139 | 139.5 | 0 | 0 | 1.08 | 0.73 | 0.15 | 1.02 | 0.2 | +0.07 | 0 | 0 | +0.07 | 17.3 | +0.02 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 140.5 | 140.5 | 138 | 139.5 | -1 | -0.71 | 1.78 | 0.69 | 0.14 | 0.96 | 0.19 | +0 | 0 | 0 | +0 | 17.2 | 0 | 0.03 | 0 | 0 | 0 | 24W11 | 5 | 135 | 141 | 135 | 140.5 | +5.5 | +4.07 | 4.44 | 1.09 | 0.22 | 1.51 | 0.3 | 0 | 0 | 0 | 0 | 17.3 | +0 | 0.03 | 0 | 0 | 0 | 24W10 | 5 | 133.5 | 135.5 | 133.5 | 135 | +0.5 | +0.37 | 1.49 | 0.63 | 0.13 | 0.85 | 0.17 | +0 | 0 | 0 | 0 | 17.2 | 0 | 0.03 | 0 | 0 | 0 | 24W09 | 4 | 134.5 | 135 | 132.5 | 134.5 | 0 | 0 | 1.86 | 0.45 | 0.11 | 0.6 | 0.15 | -0.01 | 0 | +0.01 | 0 | 17.2 | 0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 131 | 134.5 | 131 | 134.5 | +3 | +2.28 | 2.66 | 0.52 | 0.1 | 0.69 | 0.14 | +0.01 | 0 | +0 | +0.02 | 17.2 | 0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 131.5 | 132 | 131 | 131.5 | +0.5 | +0.38 | 0.76 | 0.15 | 0.07 | 0.19 | 0.1 | +0.01 | 0 | 0 | +0.01 | 17.1 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 130.5 | 131.5 | 130 | 131 | +0.5 | +0.38 | 1.15 | 0.07 | 0.07 | 0.09 | 0.09 | -0.01 | 0 | 0 | -0.01 | 17.1 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 131 | 131.5 | 130 | 130.5 | -0.5 | -0.38 | 1.15 | 0.42 | 0.08 | 0.55 | 0.11 | -0.21 | 0 | +0.01 | -0.2 | 17.1 | -0.01 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 130.5 | 131.5 | 130.5 | 131 | +0.5 | +0.38 | 0.77 | 0.2 | 0.04 | 0.27 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 17.4 | -0.01 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 131.5 | 131.5 | 130 | 130.5 | -1 | -0.76 | 1.14 | 0.3 | 0.06 | 0.39 | 0.08 | -0.09 | 0 | +0 | -0.09 | 17.5 | -0.01 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 132.5 | 132.5 | 131 | 131.5 | -0.5 | -0.38 | 1.14 | 0.29 | 0.06 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 17.6 | 0 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 131.5 | 132.5 | 131 | 132 | 0 | 0 | 1.14 | 0.26 | 0.07 | 0.35 | 0.09 | -0.02 | 0 | 0 | -0.03 | 17.6 | -0.02 | 0.06 | 0 | 0 | 0 | 23W52 | 5 | 131.5 | 132 | 131 | 132 | +1 | +0.76 | 0.76 | 0.42 | 0.08 | 0.55 | 0.11 | -0.04 | 0 | 0 | -0.04 | 17.6 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 131 | 132.5 | 130.5 | 131 | 0 | 0 | 1.53 | 0.47 | 0.09 | 0.62 | 0.12 | +0.07 | 0 | 0 | +0.06 | 17.6 | -0.01 | 0.08 | 0 | 0 | 0 | 23W50 | 5 | 131.5 | 132 | 130.5 | 131 | -1 | -0.76 | 1.14 | 0.71 | 0.14 | 0.94 | 0.19 | -0.02 | 0 | -0.01 | -0.02 | 17.7 | +0.02 | 0.09 | 0 | 0 | 0 | 23W49 | 5 | 133 | 133 | 131.5 | 132 | -1.5 | -1.12 | 1.12 | 0.84 | 0.17 | 1.1 | 0.22 | +0 | 0 | +0 | +0 | 17.7 | +0.01 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 133.5 | 135 | 132.5 | 133.5 | -1 | -0.74 | 1.86 | 0.63 | 0.13 | 0.84 | 0.17 | +0.05 | 0 | +0.01 | +0.06 | 17.8 | +0.01 | 0.05 | 0 | 0 | 0 | 23W47 | 5 | 133 | 134.5 | 132 | 134.5 | +1.5 | +1.13 | 1.88 | 0.49 | 0.1 | 0.65 | 0.13 | +0.19 | 0 | 0 | +0.19 | 17.7 | 0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 132 | 133.5 | 131.5 | 133 | +1.5 | +1.14 | 1.52 | 0.34 | 0.07 | 0.45 | 0.09 | +0.17 | 0 | +0.01 | +0.18 | 17.5 | +0 | 0.05 | 0 | 0 | 0 | 23W45 | 5 | 130.5 | 133 | 130.5 | 131.5 | +0.5 | +0.38 | 1.91 | 0.33 | 0.07 | 0.44 | 0.09 | +0.09 | 0 | 0 | +0.09 | 17.4 | +0 | 0.04 | 0 | 0 | 0 | 23W44 | 5 | 130.5 | 131 | 129.5 | 131 | +0.5 | +0.38 | 1.15 | 0.42 | 0.08 | 0.55 | 0.11 | -0.08 | 0 | 0 | -0.08 | 17.3 | +0 | 0.04 | 0 | 0 | 0 | 23W43 | 5 | 131 | 131.5 | 130 | 130.5 | -0.5 | -0.38 | 1.15 | 0.49 | 0.1 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.01 | 17.3 | 0 | 0.04 | 0 | 0 | 0 | 23W42 | 5 | 132 | 137.5 | 130 | 131 | -2 | -1.5 | 5.64 | 1.79 | 0.36 | 2.39 | 0.48 | +0.24 | -0.01 | +0.02 | +0.25 | 17.4 | +0 | 0.04 | 0 | 0 | 0 | 23W41 | 3 | 131 | 134 | 131 | 133 | +1.5 | +1.14 | 2.28 | 0.51 | 0.17 | 0.68 | 0.23 | +0.37 | 0 | +0.01 | +0.38 | 17 | 0 | 0.04 | 0 | 0 | 0 | 23W40 | 5 | 131.5 | 132 | 130.5 | 131.5 | 0 | 0 | 1.14 | 0.49 | 0.1 | 0.64 | 0.13 | +0.1 | +0 | 0 | +0.1 | 16.5 | +0 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 131.5 | 132 | 130.5 | 131.5 | +0.5 | +0.38 | 1.15 | 0.39 | 0.1 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.02 | 16.4 | +0 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 132 | 132.5 | 130.5 | 131 | -1 | -0.76 | 1.52 | 0.65 | 0.13 | 0.85 | 0.17 | -0.13 | 0 | +0 | -0.13 | 16.4 | 0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 132 | 133 | 131.5 | 132 | 0 | 0 | 1.14 | 0.46 | 0.09 | 0.6 | 0.12 | -0.03 | 0 | 0 | -0.03 | 16.5 | 0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 133 | 133.5 | 131.5 | 132 | -1 | -0.75 | 1.5 | 0.43 | 0.09 | 0.57 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 16.6 | 0 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 133 | 133 | 131.5 | 133 | 0 | 0 | 1.13 | 0.87 | 0.17 | 1.15 | 0.23 | -0.1 | 0 | 0 | -0.1 | 16.6 | 0 | 0.04 | 0 | 0 | 0 | 23W34 | 5 | 143 | 143 | 132 | 133 | -10 | -6.99 | 7.69 | 2.24 | 0.45 | 3.06 | 0.61 | +0.26 | 0 | 0 | +0.25 | 16.5 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 143.5 | 143.5 | 142 | 143 | -1 | -0.69 | 1.04 | 0.82 | 0.16 | 1.18 | 0.24 | -0.29 | 0 | 0 | -0.29 | 16.1 | 0 | 0.05 | 0 | 0 | 0 | 23W32 | 5 | 145.5 | 145.5 | 143.5 | 144 | -0.5 | -0.35 | 1.38 | 0.65 | 0.13 | 0.94 | 0.19 | -0.22 | 0 | -0.02 | -0.24 | 16.5 | +0.01 | 0.05 | 0 | 0 | 0 | 23W31 | 4 | 144.5 | 150 | 143.5 | 144.5 | +0.5 | +0.35 | 4.51 | 0.83 | 0.21 | 1.2 | 0.3 | +0.03 | 0 | -0.01 | +0.03 | 16.8 | +0.01 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 142.5 | 144.5 | 142.5 | 144 | +1 | +0.7 | 1.4 | 0.46 | 0.09 | 0.65 | 0.13 | -0.02 | 0 | 0 | -0.03 | 16.8 | +0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 142.5 | 144 | 142 | 143 | 0 | 0 | 1.4 | 0.42 | 0.08 | 0.6 | 0.12 | +0.08 | +0.02 | 0 | +0.1 | 16.8 | +0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 141.5 | 143.5 | 141.5 | 143 | +1 | +0.7 | 1.41 | 0.53 | 0.11 | 0.75 | 0.15 | +0.13 | 0 | -0.01 | +0.12 | 16.7 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 142 | 143 | 141.5 | 142 | -0.5 | -0.35 | 1.05 | 0.37 | 0.07 | 0.53 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 16.5 | +0.01 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 142.5 | 143 | 141 | 142.5 | -0.5 | -0.35 | 1.4 | 0.33 | 0.07 | 0.47 | 0.09 | +0.03 | 0 | +0.01 | +0.04 | 16.6 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 141.5 | 143.5 | 141 | 143 | +1.5 | +1.06 | 1.77 | 0.23 | 0.08 | 0.32 | 0.11 | +0.03 | 0 | 0 | +0.03 | 16.5 | 0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 140.5 | 141.5 | 139.5 | 141.5 | +1 | +0.71 | 1.42 | 0.6 | 0.12 | 0.84 | 0.17 | -0.24 | 0 | +0 | -0.23 | 16.5 | 0 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 140 | 141.5 | 139.5 | 140.5 | +0.5 | +0.36 | 1.43 | 0.42 | 0.08 | 0.59 | 0.12 | -0.08 | 0 | +0 | -0.08 | 16.8 | +0 | 0.03 | 0 | 0 | 0 | 23W22 | 5 | 140 | 141 | 139.5 | 140 | 0 | 0 | 1.07 | 0.32 | 0.06 | 0.45 | 0.09 | -0.12 | 0 | +0.01 | -0.11 | 16.9 | +0 | 0.03 | 0 | 0 | 0 | 23W21 | 5 | 140 | 141 | 139.5 | 140 | 0 | 0 | 1.07 | 0.26 | 0.05 | 0.36 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 17 | 0 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 139.5 | 140.5 | 139 | 140 | +0.5 | +0.36 | 1.08 | 0.41 | 0.08 | 0.57 | 0.11 | -0.16 | 0 | +0.07 | -0.09 | 17 | 0 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 141.5 | 142 | 139 | 139.5 | -2 | -1.41 | 2.12 | 0.62 | 0.12 | 0.86 | 0.17 | -0.1 | 0 | 0 | -0.1 | 17.2 | +0 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 144 | 144.5 | 139.5 | 141.5 | -2.5 | -1.74 | 3.47 | 0.48 | 0.12 | 0.68 | 0.17 | -0.03 | 0 | +0 | -0.03 | 17.4 | 0 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 142.5 | 144 | 142 | 144 | +1.5 | +1.05 | 1.4 | 0.26 | 0.05 | 0.37 | 0.07 | +0.06 | 0 | +0.01 | +0.07 | 17.4 | 0 | 0.03 | 0 | 0 | 0 | 23W16 | 5 | 143.5 | 144 | 142 | 142.5 | -1 | -0.7 | 1.39 | 0.35 | 0.07 | 0.49 | 0.1 | -0.15 | 0 | 0 | -0.15 | 17.3 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 142.5 | 144 | 142.5 | 143.5 | +1 | +0.7 | 1.05 | 0.31 | 0.06 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 17.5 | +0.01 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 142 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 0.1 | 0.05 | 0.14 | 0.07 | -0.02 | 0 | 0 | -0.02 | 17.5 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 142 | 144 | 142 | 143 | +1 | +0.7 | 1.41 | 0.28 | 0.06 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 17.5 | +0 | 0.03 | 0 | 0 | 0 | 23W12 | 5 | 140.5 | 142 | 140 | 142 | +1 | +0.71 | 1.42 | 0.2 | 0.04 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 17.5 | 0 | 0.03 | 0 | 0 | 0 | 23W11 | 5 | 140.5 | 142 | 139.5 | 141 | 0 | 0 | 1.77 | 0.27 | 0.05 | 0.38 | 0.08 | +0.01 | 0 | -0.01 | +0.01 | 17.5 | +0.01 | 0.03 | 0 | 0 | 0 | 23W10 | 5 | 141.5 | 143 | 140 | 141 | -0.5 | -0.35 | 2.12 | 0.39 | 0.08 | 0.55 | 0.11 | +0.02 | 0 | +0.01 | +0.04 | 17.5 | -0.01 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 140 | 141.5 | 140 | 141.5 | +1.5 | +1.07 | 1.07 | 0.16 | 0.05 | 0.22 | 0.07 | 0 | 0 | -0.01 | -0.01 | 17.4 | +0.01 | 0.03 | 0 | 0 | 0 | 23W08 | 5 | 139.5 | 140.5 | 139.5 | 140 | 0 | 0 | 0.71 | 0.25 | 0.05 | 0.35 | 0.07 | -0.06 | 0 | -0.01 | -0.06 | 17.4 | -0.01 | 0.03 | 0 | 0 | 0 | 23W07 | 5 | 140 | 141.5 | 139 | 140 | 0 | 0 | 1.79 | 0.3 | 0.06 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 17.5 | -0.02 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 140.5 | 141 | 139 | 140 | -1 | -0.71 | 1.42 | 0.53 | 0.11 | 0.74 | 0.15 | +0.09 | 0 | 0 | +0.09 | 17.6 | 0 | 0.05 | 0 | 0 | 0 | 23W05 | 5 | 139 | 141.5 | 138 | 141 | +3 | +2.17 | 2.54 | 0.56 | 0.11 | 0.78 | 0.16 | +0.01 | 0 | 0 | +0.01 | 17.4 | 0 | 0.05 | 0 | 0 | 0 | 23W03 | 2 | 138 | 138.5 | 137.5 | 138 | +0.5 | +0.36 | 0.73 | 0.06 | 0.03 | 0.09 | 0.04 | -0.01 | 0 | +0 | -0.01 | 17.4 | 0 | 0.05 | 0 | 0 | 0 | 23W02 | 5 | 138 | 138 | 136 | 137.5 | 0 | 0 | 1.45 | 0.2 | 0.04 | 0.28 | 0.06 | -0.03 | 0 | +0 | -0.03 | 17.4 | 0 | 0.05 | 0 | 0 | 0 | 23W01 | 4 | 137.5 | 138 | 136.5 | 137.5 | +0.5 | +0.36 | 1.09 | 0.16 | 0.04 | 0.22 | 0.05 | +0 | 0 | 0 | 0 | 17.5 | 0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 136.5 | 137.5 | 136 | 137 | +0.5 | +0.37 | 1.1 | 0.15 | 0.03 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 17.5 | -0.01 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 137 | 138 | 136 | 136.5 | -0.5 | -0.36 | 1.46 | 0.22 | 0.04 | 0.31 | 0.06 | +0.01 | 0 | -0.01 | -0.01 | 17.5 | 0 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 136 | 137.5 | 135.5 | 137 | +1 | +0.74 | 1.47 | 0.34 | 0.07 | 0.46 | 0.09 | -0.07 | 0 | 0 | -0.07 | 17.5 | -0.01 | 0.07 | 0 | 0 | 0 | 22W50 | 5 | 138.5 | 139.5 | 135.5 | 136 | -2 | -1.45 | 2.9 | 0.47 | 0.09 | 0.65 | 0.13 | -0.04 | 0 | -0.02 | -0.05 | 17.6 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 137 | 139.5 | 136 | 138 | +1 | +0.73 | 2.55 | 0.36 | 0.07 | 0.5 | 0.1 | 0 | 0 | -0.01 | -0.02 | 17.6 | -0.02 | 0.08 | 0 | 0 | 0 | 22W48 | 5 | 136.5 | 138 | 136 | 137 | +0.5 | +0.37 | 1.47 | 0.3 | 0.06 | 0.42 | 0.08 | 0 | 0 | +0 | 0 | 17.6 | 0 | 0.1 | 0 | 0 | 0 | 22W47 | 5 | 136.5 | 137.5 | 136 | 136.5 | 0 | 0 | 1.1 | 0.55 | 0.11 | 0.75 | 0.15 | -0.02 | -0.1 | -0.01 | -0.13 | 17.6 | 0 | 0.1 | 0 | 0 | 0 | 22W46 | 5 | 134 | 137.5 | 134 | 136.5 | +3 | +2.25 | 2.62 | 0.61 | 0.12 | 0.83 | 0.17 | +0.08 | -0.02 | 0 | +0.06 | 17.7 | -0.01 | 0.1 | 0 | 0 | 0 | 22W45 | 5 | 133.5 | 136 | 133 | 133.5 | 0 | 0 | 2.25 | 0.43 | 0.09 | 0.57 | 0.11 | +0 | 0 | +0 | +0 | 17.6 | +0.01 | 0.11 | 0 | 0 | 0 | 22W44 | 5 | 134 | 135 | 132 | 133.5 | 0 | 0 | 2.25 | 0.52 | 0.1 | 0.69 | 0.14 | +0.03 | 0 | +0.03 | +0.06 | 17.6 | 0 | 0.1 | 0 | 0 | 0 | 22W43 | 5 | 136.5 | 136.5 | 130 | 133.5 | -3 | -2.2 | 4.76 | 1.73 | 0.35 | 2.3 | 0.46 | -0.55 | 0 | +0.01 | -0.55 | 17.6 | +0.01 | 0.1 | 0 | 0 | 0 | 22W42 | 4 | 140 | 140 | 135.5 | 136.5 | -4.5 | -3.19 | 3.19 | 0.69 | 0.17 | 0.95 | 0.24 | -0.12 | 0 | +0 | -0.12 | 18.3 | +0 | 0.1 | 0 | 0 | 0 | 22W41 | 5 | 137 | 141.5 | 136.5 | 141 | +3 | +2.17 | 3.62 | 0.65 | 0.13 | 0.91 | 0.18 | +0.06 | 0 | +0 | +0.06 | 18.4 | 0 | 0.09 | 0 | 0 | 0 | 22W40 | 5 | 138 | 139.5 | 136 | 138 | -1.5 | -1.08 | 2.51 | 0.43 | 0.09 | 0.58 | 0.12 | -0.03 | 0 | -0.01 | -0.03 | 18.3 | 0 | 0.09 | 0 | 0 | 0 | 22W39 | 5 | 142 | 142 | 138.5 | 139.5 | -2 | -1.41 | 2.47 | 0.4 | 0.08 | 0.57 | 0.11 | +0.07 | 0 | 0 | +0.07 | 18.3 | -0.01 | 0.09 | 0 | 0 | 0 | 22W38 | 5 | 142 | 143 | 140.5 | 141.5 | +0.5 | +0.35 | 1.77 | 0.5 | 0.1 | 0.71 | 0.14 | +0.14 | 0 | -0.02 | +0.12 | 18.2 | 0 | 0.1 | 0 | 0 | 0 | 22W37 | 4 | 141.5 | 141.5 | 139 | 141 | -1 | -0.7 | 1.76 | 0.35 | 0.09 | 0.49 | 0.12 | +0.03 | 0 | -0.01 | +0.02 | 18.1 | -0.01 | 0.11 | 0 | 0 | 0 | 22W36 | 5 | 141 | 142 | 140 | 142 | -1 | -0.7 | 1.4 | 0.55 | 0.11 | 0.77 | 0.15 | -0.08 | 0 | -0.06 | -0.14 | 18 | -0.01 | 0.12 | 0 | 0 | 0 | 22W35 | 5 | 140 | 144 | 138.5 | 143 | +3 | +2.14 | 3.93 | 0.55 | 0.11 | 0.77 | 0.15 | +0.12 | 0 | +0 | +0.12 | 18.1 | -0.01 | 0.13 | 0 | 0 | 0 | 22W34 | 5 | 146.5 | 146.5 | 138.5 | 140 | -6 | -4.11 | 5.48 | 1.4 | 0.28 | 1.99 | 0.4 | +0.04 | 0 | 0 | +0.04 | 18 | +0.02 | 0.14 | 0 | 0 | 0 | 22W33 | 5 | 143 | 147 | 143 | 146 | +4 | +2.82 | 2.82 | 1.21 | 0.24 | 1.76 | 0.35 | +0.23 | 0 | +0.01 | +0.24 | 17.9 | -0.02 | 0.13 | 0 | 0 | 0 | 22W32 | 5 | 140 | 142.5 | 140 | 142 | +2.5 | +1.79 | 1.79 | 0.61 | 0.12 | 0.86 | 0.17 | +0.14 | 0 | +0.02 | +0.16 | 17.6 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 139 | 141 | 137.5 | 139.5 | +0.5 | +0.36 | 2.52 | 0.44 | 0.09 | 0.61 | 0.12 | 0 | 0 | +0.02 | +0.02 | 17.4 | -0.04 | 0.15 | 0 | 0 | 0 | 22W30 | 5 | 137 | 139 | 136.5 | 139 | +1.5 | +1.09 | 1.82 | 0.32 | 0.06 | 0.44 | 0.09 | +0 | 0 | +0 | +0 | 17.4 | -0.01 | 0.19 | 0 | 0 | 0 | 22W29 | 5 | 136.5 | 139 | 136 | 137.5 | +1.5 | +1.1 | 2.21 | 0.45 | 0.09 | 0.62 | 0.12 | +0.03 | 0 | +0.01 | +0.04 | 17.4 | +0.04 | 0.2 | 0 | 0 | 0 | 22W28 | 5 | 136 | 136.5 | 133.5 | 136 | +1.5 | +1.12 | 2.23 | 0.33 | 0.07 | 0.45 | 0.09 | -0.02 | 0 | +0.02 | +0 | 17.4 | +0.01 | 0.16 | 0 | 0 | 0 | 22W27 | 5 | 136.5 | 137 | 134.5 | 134.5 | -2 | -1.47 | 1.83 | 0.28 | 0.06 | 0.38 | 0.08 | -0.04 | 0 | +0.01 | -0.03 | 17.4 | +0.01 | 0.16 | 0 | 0 | 0 | 22W26 | 5 | 137 | 137 | 134 | 136.5 | -0.5 | -0.36 | 2.19 | 0.51 | 0.1 | 0.69 | 0.14 | -0.08 | -0.08 | +0.05 | -0.11 | 17.5 | +0 | 0.14 | 0 | 0 | 0 | 22W25 | 5 | 136.5 | 139 | 136.5 | 137 | -1 | -0.72 | 1.81 | 0.4 | 0.08 | 0.55 | 0.11 | +0.08 | -0.04 | 0 | +0.03 | 17.6 | 0 | 0.14 | 0 | 0 | 0 | 22W24 | 5 | 137.5 | 138 | 136.5 | 138 | +0.5 | +0.36 | 1.09 | 0.19 | 0.04 | 0.27 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 17.5 | -0.01 | 0.14 | 0 | 0 | 0 | 22W23 | 4 | 136.5 | 137.5 | 135.5 | 137.5 | +1 | +0.73 | 1.47 | 0.3 | 0.08 | 0.41 | 0.1 | -0.05 | 0 | 0 | -0.06 | 17.5 | -0.03 | 0.14 | 0 | 0 | 0 | 22W22 | 5 | 136.5 | 137.5 | 135.5 | 136.5 | +0.5 | +0.37 | 1.47 | 0.24 | 0.05 | 0.33 | 0.07 | +0.01 | 0 | +0.01 | +0.03 | 17.6 | -0.01 | 0.17 | 0 | 0 | 0 | 22W21 | 5 | 136.5 | 137.5 | 135 | 136 | -0.5 | -0.37 | 1.83 | 0.62 | 0.12 | 0.85 | 0.17 | +0 | 0 | +0.01 | +0.01 | 17.5 | +0.03 | 0.18 | 0 | 0 | 0 | 22W20 | 5 | 137.5 | 138 | 135.5 | 136.5 | -1.5 | -1.09 | 1.81 | 0.45 | 0.09 | 0.61 | 0.12 | -0.22 | 0 | 0 | -0.22 | 17.6 | +0 | 0.16 | 0 | 0 | 0 | 22W19 | 4 | 137 | 140 | 137 | 138 | +0.5 | +0.36 | 2.18 | 0.37 | 0.09 | 0.52 | 0.13 | +0.03 | 0 | +0 | +0.03 | 17.8 | +0 | 0.16 | 0 | 0 | 0 | 22W18 | 5 | 138.5 | 138.5 | 136.5 | 137.5 | -1 | -0.72 | 1.44 | 0.22 | 0.04 | 0.3 | 0.06 | 0 | 0 | -0.01 | -0.01 | 17.8 | +0 | 0.15 | 0 | 0 | 0 | 22W17 | 5 | 138.5 | 139 | 137.5 | 138.5 | 0 | 0 | 1.08 | 0.25 | 0.05 | 0.34 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 17.8 | +0.01 | 0.15 | 0 | 0 | 0 | 22W16 | 5 | 137 | 139 | 136.5 | 138.5 | +1.5 | +1.09 | 1.82 | 0.32 | 0.06 | 0.45 | 0.09 | -0.01 | 0 | +0 | -0.01 | 17.8 | +0.01 | 0.14 | 0 | 0 | 0 | 22W15 | 3 | 137 | 138 | 137 | 137 | 0 | 0 | 0.73 | 0.21 | 0.07 | 0.28 | 0.09 | -0.03 | -0.04 | 0 | -0.07 | 17.8 | +0 | 0.13 | 0 | 0 | 0 | 22W14 | 5 | 137.5 | 138 | 136.5 | 137 | -0.5 | -0.36 | 1.09 | 0.34 | 0.07 | 0.47 | 0.09 | -0.07 | 0 | +0.01 | -0.07 | 17.8 | +0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 138 | 138 | 137 | 137.5 | -0.5 | -0.36 | 0.72 | 0.64 | 0.13 | 0.88 | 0.18 | -0.18 | +0 | +0 | -0.18 | 17.8 | 0 | 0.13 | 0 | 0 | 0 | 22W12 | 5 | 138.5 | 138.5 | 136.5 | 138 | -0.5 | -0.36 | 1.44 | 0.33 | 0.07 | 0.46 | 0.09 | -0.08 | 0 | 0 | -0.08 | 18 | 0 | 0.13 | 0 | 0 | 0 | 22W11 | 5 | 139.5 | 140 | 137 | 138.5 | -1 | -0.72 | 2.15 | 0.52 | 0.1 | 0.72 | 0.14 | -0.05 | 0 | 0 | -0.05 | 18.1 | 0 | 0.13 | 0 | 0 | 0 | 22W10 | 4 | 137 | 143 | 137 | 139.5 | +2.5 | +1.82 | 4.38 | 0.39 | 0.1 | 0.54 | 0.13 | -0.02 | 0 | +0.01 | -0.02 | 18.2 | +0.01 | 0.13 | 0 | 0 | 0 | 22W09 | 5 | 138 | 138 | 137 | 137 | -1 | -0.72 | 0.72 | 0.43 | 0.09 | 0.59 | 0.12 | -0.01 | +0 | 0 | -0.01 | 18.2 | 0 | 0.13 | 0 | 0 | 0 | 22W08 | 5 | 138 | 138.5 | 137 | 138 | +0.5 | +0.36 | 1.09 | 0.4 | 0.08 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 18.2 | 0 | 0.13 | 0 | 0 | 0 | 22W07 | 5 | 137 | 138.5 | 136.5 | 137.5 | +0.5 | +0.36 | 1.46 | 0.57 | 0.11 | 0.78 | 0.16 | -0.12 | 0 | 0 | -0.12 | 18.3 | 0 | 0.13 | 0 | 0 | 0 | 22W05 | 3 | 137 | 138 | 136.5 | 137 | 0 | 0 | 1.09 | 0.35 | 0.12 | 0.47 | 0.16 | -0.08 | 0 | -0.02 | -0.09 | 18.4 | -0.01 | 0.14 | 0 | 0 | 0 | 22W04 | 5 | 138 | 138.5 | 137 | 137 | -1 | -0.72 | 1.09 | 0.39 | 0.08 | 0.53 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 18.6 | 0 | 0.14 | 0 | 0 | 0 | 22W03 | 5 | 138 | 138.5 | 137.5 | 138 | 0 | 0 | 0.72 | 0.31 | 0.06 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 18.6 | -0.01 | 0.14 | 0 | 0 | 0 | 22W02 | 5 | 139 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 0.27 | 0.05 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 18.6 | 0 | 0.15 | 0 | 0 | 0 | 22W01 | 4 | 138 | 139 | 137.5 | 138.5 | +0.5 | +0.36 | 1.09 | 0.32 | 0.08 | 0.44 | 0.11 | +0.03 | +0 | 0 | +0.03 | 18.7 | -0.01 | 0.15 | 0 | 0 | 0 | 21W52 | 5 | 139 | 140 | 138 | 138 | -1 | -0.72 | 1.44 | 0.34 | 0.07 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 18.6 | 0 | 0.16 | 0 | 0 | 0 | 21W51 | 5 | 139 | 140 | 138 | 139 | +0.5 | +0.36 | 1.44 | 0.53 | 0.11 | 0.74 | 0.15 | +0.01 | 0 | 0 | +0.01 | 18.6 | 0 | 0.16 | 0 | 0 | 0 | 21W50 | 5 | 138.5 | 139.5 | 138 | 138.5 | 0 | 0 | 1.08 | 0.38 | 0.08 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 18.6 | 0 | 0.16 | 0 | 0 | 0 | 21W49 | 5 | 137.5 | 139.5 | 137 | 138.5 | +0.5 | +0.36 | 1.81 | 0.61 | 0.12 | 0.84 | 0.17 | +0.08 | 0 | -0.09 | -0.01 | 18.6 | +0 | 0.16 | 0 | 0 | 0 | 21W48 | 5 | 138.5 | 140 | 138 | 138 | -0.5 | -0.36 | 1.44 | 0.4 | 0.08 | 0.56 | 0.11 | +0 | 0 | -0.05 | -0.05 | 18.5 | -0.01 | 0.16 | 0 | 0 | 0 | 21W47 | 5 | 138.5 | 140 | 138 | 138.5 | 0 | 0 | 1.44 | 0.52 | 0.1 | 0.72 | 0.14 | -0.1 | 0 | -0.05 | -0.15 | 18.5 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 139 | 140 | 138 | 138.5 | -0.5 | -0.36 | 1.44 | 0.79 | 0.16 | 1.1 | 0.22 | -0.07 | 0 | +0 | -0.07 | 18.6 | +0.01 | 0.17 | 0 | 0 | 0 | 21W45 | 5 | 141 | 141.5 | 139 | 139 | -2 | -1.42 | 1.77 | 0.52 | 0.1 | 0.73 | 0.15 | -0.16 | +0 | 0 | -0.16 | 18.7 | +0 | 0.16 | +0 | 0 | 3.09 | 21W44 | 5 | 142 | 144.5 | 141 | 141 | 0 | 0 | 2.48 | 0.68 | 0.14 | 0.98 | 0.2 | -0.08 | 0 | +0.01 | -0.06 | 18.9 | 0 | 0.16 | 0 | 0 | 2.48 | 21W43 | 5 | 138.5 | 141 | 137.5 | 141 | +3 | +2.17 | 2.54 | 1.03 | 0.21 | 1.44 | 0.29 | -0.17 | 0 | +0 | -0.17 | 19.1 | +0.01 | 0.16 | 0 | 0 | 2.47 | 21W42 | 4 | 138 | 138.5 | 137.5 | 138 | -0.5 | -0.36 | 0.72 | 0.36 | 0.09 | 0.49 | 0.12 | -0.15 | 0 | -0.01 | -0.16 | 19.3 | 0 | 0.16 | 0 | 0 | 2.56 | 21W41 | 5 | 137.5 | 138.5 | 137 | 138.5 | +1 | +0.73 | 1.09 | 0.54 | 0.11 | 0.74 | 0.15 | -0.13 | +0 | -0.06 | -0.19 | 19.4 | 0 | 0.16 | 0 | 0 | 3.12 | 21W40 | 5 | 138 | 139 | 137.5 | 137.5 | -0.5 | -0.36 | 1.09 | 0.53 | 0.11 | 0.73 | 0.15 | -0.14 | 0 | -0.01 | -0.15 | 19.6 | +0 | 0.16 | 0 | 0.01 | 4.38 | 21W39 | 3 | 138 | 139 | 137.5 | 138 | -1 | -0.72 | 1.08 | 0.2 | 0.07 | 0.28 | 0.09 | -0.06 | 0 | 0 | -0.06 | 19.7 | -0.01 | 0.16 | 0 | 0.01 | 4.52 | 21W38 | 5 | 137 | 139 | 137 | 139 | +2 | +1.46 | 1.46 | 0.46 | 0.09 | 0.63 | 0.13 | -0.04 | -0.1 | 0 | -0.15 | 19.8 | +0 | 0.16 | 0 | 0.01 | 6.21 | 21W37 | 5 | 139 | 140 | 137 | 137 | -2 | -1.44 | 2.16 | 0.9 | 0.18 | 1.25 | 0.25 | -0.38 | 0 | 0 | -0.38 | 19.9 | +0 | 0.16 | 0 | 0.01 | 6.33 | 21W36 | 5 | 138.5 | 139 | 137.5 | 139 | +0.5 | +0.36 | 1.08 | 0.65 | 0.13 | 0.9 | 0.18 | -0.13 | 0 | +0 | -0.13 | 20.3 | -0.02 | 0.16 | 0 | 0.01 | 6.37 | 21W35 | 5 | 139 | 139 | 137.5 | 138.5 | +0.5 | +0.36 | 1.09 | 0.81 | 0.16 | 1.13 | 0.23 | -0.06 | +0 | +0 | -0.06 | 20.5 | -0.02 | 0.18 | 0 | 0.01 | 5.65 | 21W34 | 5 | 138.5 | 141.5 | 137 | 138 | -0.5 | -0.36 | 3.25 | 1.24 | 0.25 | 1.73 | 0.35 | -0.32 | 0 | -0.01 | -0.32 | 20.5 | +0.03 | 0.2 | +0 | 0.01 | 5.13 | 21W33 | 5 | 158 | 158 | 138 | 138.5 | -19 | -12.1 | 12.7 | 3.73 | 0.75 | 5.52 | 1.1 | -0.68 | +0 | -0.34 | -1.02 | 20.8 | -0.06 | 0.17 | +0.01 | 0.01 | 5.33 | 21W32 | 5 | 155 | 159.5 | 155 | 157.5 | +1 | +0.64 | 2.88 | 1.44 | 0.29 | 2.26 | 0.45 | +0.39 | 0 | +0.02 | +0.4 | 21.7 | -0.02 | 0.23 | 0 | 0 | 0 | 21W31 | 5 | 159 | 160.5 | 155 | 156.5 | -1.5 | -0.95 | 3.48 | 1.95 | 0.39 | 3.09 | 0.62 | +0.12 | +0 | -0.04 | +0.09 | 21.2 | +0.02 | 0.26 | 0 | 0 | 0 | 21W30 | 5 | 153.5 | 160 | 153 | 158 | +3 | +1.94 | 4.52 | 1.82 | 0.36 | 2.84 | 0.57 | +0.48 | +0 | +0.05 | +0.53 | 21.1 | +0.03 | 0.24 | 0 | 0 | 0 | 21W29 | 5 | 151.5 | 156 | 151 | 155 | +3.5 | +2.31 | 3.3 | 1.99 | 0.4 | 3.06 | 0.61 | +0.52 | +0 | +0.03 | +0.56 | 20.5 | +0.02 | 0.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 150.5 | 152 | 150 | 151.5 | +1.5 | +1 | 1.33 | 0.42 | 0.08 | 0.64 | 0.13 | 0 | +0 | 0 | +0 | 19.9 | -0.01 | 0.19 | 0 | 0 | 0 | 21W27 | 5 | 150.5 | 152 | 150 | 150 | -0.5 | -0.33 | 1.33 | 0.56 | 0.11 | 0.85 | 0.17 | +0.01 | 0 | +0 | +0.02 | 19.9 | +0.06 | 0.2 | 0 | 0 | 0 | 21W26 | 5 | 149 | 151.5 | 147.5 | 150.5 | +1 | +0.67 | 2.68 | 0.63 | 0.13 | 0.94 | 0.19 | +0.2 | 0 | 0 | +0.2 | 19.9 | -0.11 | 0.14 | 0 | 0 | 0 | 21W25 | 4 | 147 | 150 | 147 | 149.5 | +2.5 | +1.7 | 2.04 | 0.45 | 0.11 | 0.67 | 0.17 | +0.09 | 0 | 0 | +0.09 | 19.6 | -0.05 | 0.25 | 0 | 0 | 0 | 21W24 | 5 | 146 | 147.5 | 145.5 | 147 | +2 | +1.38 | 1.38 | 0.28 | 0.06 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 19.5 | 0 | 0.3 | 0 | 0 | 0 | 21W23 | 5 | 144 | 147 | 143 | 145 | +1 | +0.69 | 2.78 | 0.61 | 0.12 | 0.89 | 0.18 | -0.06 | 0 | 0 | -0.06 | 19.5 | +0.02 | 0.3 | 0 | 0 | 0 | 21W22 | 5 | 143.5 | 146 | 142.5 | 144 | 0 | 0 | 2.43 | 0.82 | 0.16 | 1.18 | 0.24 | -0.21 | 0 | +0 | -0.21 | 19.5 | -0.01 | 0.28 | 0 | 0 | 0 | 21W21 | 5 | 142 | 145 | 140.5 | 144 | -0.5 | -0.35 | 3.11 | 1.04 | 0.21 | 1.48 | 0.3 | -0.25 | 0 | 0 | -0.25 | 19.8 | +0.03 | 0.29 | 0 | 0 | 0 | 21W20 | 5 | 150.5 | 150.5 | 141.5 | 144.5 | -5.5 | -3.67 | 6 | 1.3 | 0.26 | 1.89 | 0.38 | -0.37 | 0 | 0 | -0.37 | 20.1 | +0.01 | 0.26 | 0 | 0 | 0 | 21W19 | 5 | 150 | 151 | 147.5 | 150 | -0.5 | -0.33 | 2.33 | 0.76 | 0.15 | 1.14 | 0.23 | -0.1 | 0 | +0 | -0.1 | 20.6 | -0.01 | 0.25 | 0 | 0 | 0 | 21W18 | 4 | 148.5 | 154 | 148.5 | 150.5 | +2 | +1.35 | 3.7 | 0.84 | 0.21 | 1.27 | 0.32 | +0.05 | 0 | 0 | +0.04 | 20.7 | -0.01 | 0.26 | 0 | 0 | 0 | 21W17 | 5 | 149.5 | 150 | 148.5 | 148.5 | -0.5 | -0.34 | 1.01 | 0.55 | 0.11 | 0.82 | 0.16 | -0.02 | 0 | 0 | -0.03 | 20.6 | +0.02 | 0.27 | 0 | 0 | 0 | 21W16 | 5 | 149.5 | 150 | 148 | 149 | -0.5 | -0.33 | 1.34 | 0.53 | 0.11 | 0.8 | 0.16 | -0.03 | 0 | +0 | -0.03 | 20.7 | -0.01 | 0.25 | 0 | 0 | 0 | 21W15 | 4 | 150 | 150.5 | 149 | 149.5 | -0.5 | -0.33 | 1 | 0.42 | 0.11 | 0.63 | 0.16 | -0.02 | 0 | 0 | -0.02 | 20.7 | 0 | 0.27 | 0 | 0 | 0 | 21W14 | 4 | 150 | 150 | 148 | 150 | +0.5 | +0.33 | 1.34 | 0.68 | 0.17 | 1.01 | 0.25 | -0.07 | 0 | 0 | -0.07 | 20.7 | -0.01 | 0.27 | 0 | 0 | 0 | 21W13 | 5 | 143.5 | 150 | 143.5 | 149.5 | +6 | +4.18 | 4.53 | 1.48 | 0.3 | 2.2 | 0.44 | -0.01 | 0 | 0 | -0.01 | 20.8 | -0.02 | 0.28 | 0 | 0 | 0 | 21W12 | 5 | 142.5 | 144.5 | 142.5 | 143.5 | +1 | +0.7 | 1.4 | 0.75 | 0.15 | 1.08 | 0.22 | -0.02 | -0.08 | 0 | -0.1 | 20.8 | +0.01 | 0.3 | 0 | 0 | 0 | 21W11 | 5 | 144 | 144.5 | 142 | 142.5 | -1.5 | -1.04 | 1.74 | 0.66 | 0.13 | 0.95 | 0.19 | -0.04 | -0.01 | +0 | -0.05 | 20.8 | -0.04 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 143.5 | 144 | 142.5 | 144 | +1.5 | +1.05 | 1.05 | 0.5 | 0.13 | 0.72 | 0.18 | -0.03 | 0 | 0 | -0.03 | 20.9 | -0.02 | 0.34 | 0 | 0 | 0 | 21W09 | 5 | 141 | 144.5 | 140.5 | 142.5 | +1.5 | +1.06 | 2.84 | 1.03 | 0.21 | 1.48 | 0.3 | +0.05 | 0 | 0 | +0.05 | 20.9 | +0.1 | 0.35 | 0 | 0 | 0 | 21W08 | 3 | 138.5 | 141 | 138 | 141 | +3 | +2.17 | 2.17 | 0.44 | 0.15 | 0.61 | 0.2 | -0.02 | 0 | 0 | -0.02 | 20.8 | +0.04 | 0.25 | 0 | 0 | 0 | 21W06 | 5 | 136.5 | 138.5 | 136.5 | 138 | +1.5 | +1.1 | 1.47 | 0.56 | 0.11 | 0.76 | 0.15 | -0.02 | 0 | -0.02 | -0.04 | 20.9 | -0.16 | 0.21 | 0 | 0 | 0 | 21W05 | 5 | 137 | 138.5 | 136 | 136.5 | -0.5 | -0.36 | 1.82 | 0.89 | 0.18 | 1.23 | 0.25 | -0.3 | 0 | 0 | -0.3 | 20.9 | +0.12 | 0.37 | 0 | 0 | 0 | 21W04 | 5 | 140.5 | 140.5 | 136.5 | 137 | -3.5 | -2.49 | 2.85 | 0.93 | 0.19 | 1.29 | 0.26 | -0.39 | 0 | 0 | -0.39 | 21.3 | +0.02 | 0.25 | 0 | 0 | 0 | 21W03 | 5 | 141 | 142 | 139.5 | 140.5 | -0.5 | -0.35 | 1.77 | 0.71 | 0.14 | 0.99 | 0.2 | -0.12 | +0.02 | +0 | -0.09 | 21.7 | -0.01 | 0.22 | 0 | 0 | 0 | 21W02 | 5 | 141 | 141 | 140 | 141 | 0 | 0 | 0.71 | 0.6 | 0.12 | 0.85 | 0.17 | +0.06 | -0.03 | +0 | +0.02 | 21.9 | +0 | 0.23 | 0 | 0 | 0 | 21W01 | 4 | 141 | 141.5 | 140 | 141 | 0 | 0 | 1.06 | 0.28 | 0.07 | 0.39 | 0.1 | +0.01 | 0 | 0 | +0.01 | 21.9 | 0 | 0.23 | 0 | 0 | 0 | 20W52 | 5 | 141.5 | 142.5 | 140 | 141 | -0.5 | -0.35 | 1.77 | 0.37 | 0.07 | 0.53 | 0.11 | -0.04 | -0.04 | 0 | -0.08 | 21.9 | +0.02 | 0.23 | 0 | 0 | 0 | 20W51 | 5 | 141.5 | 143 | 141.5 | 141.5 | 0 | 0 | 1.06 | 0.41 | 0.08 | 0.59 | 0.12 | +0.11 | 0 | -0.01 | +0.1 | 21.9 | +0.02 | 0.22 | 0 | 0 | 0 | 20W50 | 5 | 145.5 | 147 | 141.5 | 141.5 | -4 | -2.75 | 3.78 | 0.77 | 0.15 | 1.11 | 0.22 | +0.06 | 0 | 0 | +0.06 | 21.8 | +0.03 | 0.2 | 0 | 0 | 0 | 20W49 | 5 | 141 | 145.5 | 140 | 145.5 | +5 | +3.56 | 3.91 | 1.05 | 0.21 | 1.5 | 0.3 | +0.13 | 0 | 0 | +0.12 | 21.7 | -0.06 | 0.16 | 0 | 0 | 0 | 20W48 | 5 | 140 | 140.5 | 139 | 140.5 | +1.5 | +1.08 | 1.08 | 0.53 | 0.11 | 0.74 | 0.15 | +0.02 | 0 | 0 | +0.01 | 21.6 | 0 | 0.22 | 0 | 0 | 0 | 20W47 | 5 | 139.5 | 140.5 | 139 | 139 | -0.5 | -0.36 | 1.08 | 0.42 | 0.08 | 0.58 | 0.12 | +0.04 | -0.01 | 0 | +0.04 | 21.6 | -0.03 | 0.22 | 0 | 0 | 0 | 20W46 | 5 | 138 | 140 | 137.5 | 139.5 | +2.5 | +1.82 | 1.82 | 1.01 | 0.2 | 1.4 | 0.28 | -0.22 | 0 | +0 | -0.22 | 21.5 | +0.02 | 0.26 | 0 | 0 | 0 | 20W45 | 5 | 137 | 138 | 137 | 137 | 0 | 0 | 0.73 | 0.35 | 0.07 | 0.48 | 0.1 | -0.12 | +0.02 | 0 | -0.1 | 21.8 | +0.04 | 0.24 | 0 | 0 | 0 | 20W44 | 5 | 138.5 | 139 | 137 | 137 | -1.5 | -1.08 | 1.44 | 0.47 | 0.09 | 0.65 | 0.13 | +0 | -0.02 | 0 | -0.02 | 21.9 | -0.02 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 139 | 139 | 137.5 | 138.5 | -0.5 | -0.36 | 1.08 | 0.57 | 0.11 | 0.79 | 0.16 | +0.04 | 0 | 0 | +0.04 | 22 | +0.03 | 0.22 | 0 | 0 | 0 | 20W42 | 5 | 138.5 | 139.5 | 137 | 139 | +0.5 | +0.36 | 1.81 | 0.46 | 0.09 | 0.64 | 0.13 | +0.06 | 0 | 0 | +0.05 | 21.9 | +0.02 | 0.19 | 0 | 0 | 0 | 20W41 | 4 | 136.5 | 138.5 | 136 | 138.5 | +2 | +1.47 | 1.83 | 0.34 | 0.09 | 0.47 | 0.12 | +0.05 | 0 | +0 | +0.05 | 21.8 | -0.01 | 0.16 | 0 | 0 | 0 | 20W40 | 3 | 137 | 137.5 | 136.5 | 136.5 | 0 | 0 | 0.73 | 0.28 | 0.09 | 0.38 | 0.13 | -0.09 | 0 | 0 | -0.09 | 21.7 | +0.01 | 0.18 | 0 | 0 | 0 | 20W39 | 5 | 139.5 | 140 | 136.5 | 136.5 | -3 | -2.15 | 2.51 | 0.47 | 0.09 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.05 | 21.8 | -0.01 | 0.16 | 0 | 0 | 0 | 20W38 | 5 | 138.5 | 140 | 138 | 139.5 | +1.5 | +1.09 | 1.45 | 0.46 | 0.09 | 0.65 | 0.13 | -0.03 | 0 | 0 | -0.03 | 21.9 | 0 | 0.18 | 0 | 0 | 0 | 20W37 | 5 | 138 | 139 | 136.5 | 138 | 0 | 0 | 1.81 | 0.33 | 0.07 | 0.45 | 0.09 | -0.04 | -0.02 | 0 | -0.07 | 21.9 | -0.01 | 0.18 | 0 | 0 | 0 | 20W36 | 5 | 141 | 141 | 137 | 138 | -2 | -1.43 | 2.86 | 0.75 | 0.15 | 1.03 | 0.21 | -0.2 | 0 | 0 | -0.2 | 22 | -0.01 | 0.18 | 0 | 0 | 0 | 20W35 | 5 | 140.5 | 141.5 | 139 | 140 | -0.5 | -0.36 | 1.78 | 0.42 | 0.08 | 0.59 | 0.12 | -0.05 | 0 | 0 | -0.06 | 22.2 | +0 | 0.19 | 0 | 0 | 0 | 20W34 | 5 | 143 | 143.5 | 139 | 140.5 | -2.5 | -1.75 | 3.15 | 0.65 | 0.13 | 0.92 | 0.18 | -0.06 | 0 | -0.01 | -0.07 | 22.3 | -0.01 | 0.19 | 0 | 0 | 0 | 20W33 | 5 | 150 | 151 | 138.5 | 143 | -7 | -4.67 | 8.33 | 2.04 | 0.41 | 2.97 | 0.59 | +0.14 | -0.01 | -0.15 | -0.03 | 22.4 | -0.05 | 0.2 | 0 | 0 | 0 | 20W32 | 5 | 150.5 | 151 | 149 | 150 | -0.5 | -0.33 | 1.33 | 1.26 | 0.25 | 1.88 | 0.38 | -0.11 | +0.08 | +0 | -0.02 | 22.2 | +0 | 0.25 | 0 | 0 | 0 | 20W31 | 5 | 149.5 | 150.5 | 148.5 | 150.5 | +0.5 | +0.33 | 1.33 | 0.7 | 0.14 | 1.05 | 0.21 | -0.16 | +0.04 | 0 | -0.12 | 22.4 | -0.02 | 0.25 | 0 | 0 | 0 | 20W30 | 5 | 150 | 151 | 149.5 | 150 | 0 | 0 | 1 | 0.66 | 0.13 | 1 | 0.2 | -0.13 | -0.03 | +0 | -0.15 | 22.6 | -0.01 | 0.27 | 0 | 0 | 0 | 20W29 | 5 | 149.5 | 151.5 | 149 | 150 | +0.5 | +0.33 | 1.67 | 0.66 | 0.13 | 1 | 0.2 | +0.01 | 0 | 0 | +0.01 | 22.7 | +0.02 | 0.28 | 0 | 0 | 0 | 20W28 | 5 | 149 | 152.5 | 149 | 149.5 | +0.5 | +0.34 | 2.35 | 1.07 | 0.21 | 1.61 | 0.32 | -0.02 | 0 | +0 | -0.02 | 22.7 | -0.01 | 0.26 | 0 | 0 | 0 | 20W27 | 5 | 147 | 149.5 | 146.5 | 149 | +1 | +0.68 | 2.03 | 0.81 | 0.16 | 1.19 | 0.24 | +0.07 | 0 | 0 | +0.07 | 22.8 | -0.13 | 0.28 | 0 | 0 | 0 | 20W26 | 3 | 149.5 | 150 | 147.5 | 148 | -1.5 | -1 | 1.67 | 0.4 | 0.13 | 0.59 | 0.2 | -0.02 | 0 | 0 | -0.02 | 22.7 | +0.01 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 144.5 | 149.5 | 143.5 | 149.5 | +5.5 | +3.82 | 4.17 | 0.83 | 0.17 | 1.21 | 0.24 | -0.04 | 0 | 0 | -0.05 | 22.8 | +0.08 | 0.4 | 0 | 0 | 0 | 20W24 | 5 | 147.5 | 148 | 141.5 | 144 | -3 | -2.04 | 4.42 | 0.74 | 0.15 | 1.08 | 0.22 | -0.14 | -0.01 | 0 | -0.15 | 22.8 | +0.01 | 0.32 | 0 | 0 | 0 | 20W23 | 5 | 144 | 148 | 143.5 | 147 | +3 | +2.08 | 3.12 | 0.64 | 0.13 | 0.93 | 0.19 | +0.05 | +0 | +0 | +0.06 | 23 | -0.02 | 0.31 | 0 | 0 | 0 | 20W22 | 5 | 142 | 146 | 141.5 | 144 | +2.5 | +1.77 | 3.18 | 0.49 | 0.1 | 0.7 | 0.14 | 0 | 0 | 0 | 0 | 22.9 | +0.01 | 0.33 | 0 | 0 | 0 | 20W21 | 5 | 142 | 143.5 | 140.5 | 141.5 | -0.5 | -0.35 | 2.11 | 0.66 | 0.13 | 0.94 | 0.19 | -0.16 | 0 | 0 | -0.16 | 22.9 | -0.02 | 0.32 | 0 | 0 | 0 | 20W20 | 5 | 144 | 144.5 | 140.5 | 142 | -1.5 | -1.05 | 2.79 | 0.81 | 0.16 | 1.15 | 0.23 | -0.12 | -0.05 | 0 | -0.17 | 23 | -0.1 | 0.34 | -0.01 | 0 | 0 | 20W19 | 5 | 145 | 145 | 143 | 143.5 | -2 | -1.37 | 1.37 | 0.5 | 0.1 | 0.72 | 0.14 | -0.05 | +0 | +0 | -0.05 | 23.2 | +0.03 | 0.44 | +0.01 | 0.01 | 1.36 | 20W18 | 4 | 141 | 146 | 140 | 145.5 | +4.5 | +3.19 | 4.26 | 0.68 | 0.17 | 0.97 | 0.24 | +0.14 | +0 | +0 | +0.14 | 23.2 | -0.02 | 0.41 | 0 | 0 | 0 | 20W17 | 5 | 139 | 141 | 136.5 | 141 | +2 | +1.44 | 3.24 | 1.02 | 0.2 | 1.41 | 0.28 | -0.13 | 0 | 0 | -0.14 | 23.1 | -0.05 | 0.43 | 0 | 0 | 0 | 20W16 | 5 | 139.5 | 141 | 137 | 139 | 0 | 0 | 2.88 | 0.94 | 0.19 | 1.31 | 0.26 | -0.06 | +0.01 | 0 | -0.05 | 23.3 | +0.02 | 0.48 | 0 | 0 | 0 | 20W15 | 5 | 131.5 | 139.5 | 129.5 | 139 | +7 | +5.3 | 7.58 | 1.55 | 0.31 | 2.09 | 0.42 | +0.07 | 0 | +0 | +0.07 | 23.3 | +0.19 | 0.46 | 0 | 0 | 0 | 20W14 | 3 | 129.5 | 133 | 128 | 132 | 0 | 0 | 3.79 | 0.4 | 0.13 | 0.53 | 0.18 | +0.04 | +0.02 | 0 | +0.05 | 23.2 | -0.04 | 0.26 | 0 | 0 | 0 | 20W13 | 5 | 119 | 134 | 118 | 132 | +12.5 | +10.5 | 13.4 | 1.39 | 0.28 | 1.77 | 0.35 | -0.12 | 0 | -0.12 | -0.24 | 23.2 | +0.05 | 0.3 | 0 | 0 | 0 | 20W12 | 5 | 138.5 | 140 | 115.5 | 119.5 | -18.5 | -13.4 | 17.8 | 2.42 | 0.48 | 3.02 | 0.6 | -0.03 | -0.01 | -0.1 | -0.13 | 23.4 | -0.1 | 0.25 | 0 | 0 | 0 | 20W11 | 5 | 147.5 | 147.5 | 136.5 | 138 | -9.5 | -6.44 | 7.46 | 1.49 | 0.3 | 2.12 | 0.42 | -0.18 | +0.06 | -0.04 | -0.17 | 23.3 | -0.06 | 0.35 | +0 | 0 | 0.28 | 20W10 | 5 | 147 | 148.5 | 146.5 | 147.5 | -1 | -0.67 | 1.35 | 0.57 | 0.11 | 0.83 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 23.6 | +0.01 | 0.42 | 0 | 0 | 0 | 20W09 | 4 | 150 | 150 | 147 | 148.5 | -1.5 | -1 | 2 | 0.52 | 0.13 | 0.77 | 0.19 | 0 | +0.07 | 0 | +0.06 | 23.6 | -0.01 | 0.4 | +0 | 0 | 0.25 | 20W08 | 5 | 148.5 | 150 | 148 | 150 | +1.5 | +1.01 | 1.35 | 0.48 | 0.1 | 0.71 | 0.14 | -0.03 | +0.06 | 0 | +0.03 | 23.6 | -0.04 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 148 | 148.5 | 146.5 | 148.5 | 0 | 0 | 1.35 | 0.62 | 0.12 | 0.92 | 0.18 | +0.01 | 0 | 0 | +0.01 | 23.6 | -0.03 | 0.45 | 0 | 0 | 0 | 20W06 | 5 | 149 | 150 | 146 | 148.5 | -3 | -1.98 | 2.64 | 0.7 | 0.14 | 1.04 | 0.21 | -0.11 | 0 | +0 | -0.11 | 23.6 | -0.08 | 0.48 | 0 | 0 | 0 | 20W05 | 2 | 150 | 152.5 | 148 | 151.5 | -1.5 | -0.98 | 2.94 | 0.58 | 0.29 | 0.88 | 0.44 | +0.17 | 0 | 0 | +0.17 | 23.7 | +0.02 | 0.56 | 0 | 0 | 0 | 20W04 | 1 | 152 | 153 | 151.5 | 153 | +1.5 | +0.99 | 0.99 | 0.24 | 0.24 | 0.36 | 0.36 | +0.07 | 0 | 0 | +0.07 | 23.5 | -0.03 | 0.54 | 0 | 0 | 0 | 20W03 | 5 | 150.5 | 151.5 | 149 | 151.5 | +2 | +1.34 | 1.67 | 0.48 | 0.1 | 0.73 | 0.15 | +0.16 | 0 | 0 | +0.16 | 23.4 | -0.04 | 0.57 | 0 | 0 | 0 | 20W02 | 5 | 148.5 | 150 | 147.5 | 149.5 | +1 | +0.67 | 1.68 | 0.55 | 0.11 | 0.82 | 0.16 | +0.11 | 0 | +0.01 | +0.12 | 23.2 | -0.04 | 0.61 | 0 | 0 | 0 | 20W01 | 4 | 149.5 | 150.5 | 148 | 148.5 | -1 | -0.67 | 1.67 | 0.59 | 0.15 | 0.88 | 0.22 | -0.05 | -0.08 | -0.01 | -0.13 | 23.1 | +0.02 | 0.64 | 0 | 0 | 0 | 19W52 | 5 | 148.5 | 152 | 148.5 | 149.5 | +1 | +0.67 | 2.36 | 1 | 0.2 | 1.5 | 0.3 | -0.2 | 0 | +0.02 | -0.19 | 23.2 | +0.02 | 0.63 | 0 | 0 | 0 | 19W51 | 5 | 146.5 | 149.5 | 146.5 | 148.5 | +2 | +1.37 | 2.05 | 0.81 | 0.16 | 1.21 | 0.24 | +0 | 0 | 0 | +0 | 23.4 | 0 | 0.61 | 0 | 0 | 0 | 19W50 | 5 | 147.5 | 147.5 | 145.5 | 146.5 | -0.5 | -0.34 | 1.36 | 0.39 | 0.08 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 23.4 | +0 | 0.61 | 0 | 0 | 0 | 19W49 | 5 | 147 | 147 | 145 | 147 | +1 | +0.68 | 1.37 | 0.59 | 0.12 | 0.86 | 0.17 | +0.03 | 0 | 0 | +0.03 | 23.5 | -0.01 | 0.61 | 0 | 0 | 0 | 19W48 | 5 | 147 | 147.5 | 145.5 | 146 | -1 | -0.68 | 1.36 | 0.46 | 0.09 | 0.67 | 0.13 | -0.13 | 0 | 0 | -0.13 | 23.4 | +0 | 0.62 | 0 | 0 | 0 | 19W47 | 5 | 146.5 | 147 | 145.5 | 147 | +1 | +0.68 | 1.03 | 0.71 | 0.14 | 1.04 | 0.21 | -0.03 | 0 | -0.01 | -0.04 | 23.6 | +0 | 0.62 | 0 | 0 | 0 | 19W46 | 5 | 145 | 147 | 144 | 146 | +1 | +0.69 | 2.07 | 0.46 | 0.09 | 0.66 | 0.13 | -0.04 | 0 | 0 | -0.04 | 23.6 | +0.01 | 0.61 | 0 | 0 | 0 | 19W45 | 5 | 146 | 148 | 144.5 | 145 | +1 | +0.69 | 2.43 | 1.51 | 0.3 | 2.2 | 0.44 | -0.17 | 0 | -0.03 | -0.19 | 23.6 | +0.04 | 0.61 | 0 | 0 | 0 | 19W44 | 5 | 146 | 146 | 143.5 | 144 | -2 | -1.37 | 1.71 | 1.02 | 0.2 | 1.47 | 0.29 | -0.29 | -0.02 | -0.01 | -0.33 | 23.9 | +0.01 | 0.57 | 0 | 0 | 0 | 19W43 | 5 | 149 | 149 | 144.5 | 146 | -3.5 | -2.34 | 3.01 | 1.15 | 0.23 | 1.68 | 0.34 | -0.2 | 0 | +0.03 | -0.18 | 24.2 | +0.02 | 0.56 | 0 | 0 | 0 | 19W42 | 5 | 143 | 149.5 | 143 | 149.5 | +7 | +4.91 | 4.56 | 1.46 | 0.29 | 2.12 | 0.42 | -0.17 | 0 | +0.02 | -0.15 | 24.5 | -0.01 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 143.5 | 144 | 142.5 | 142.5 | -0.5 | -0.35 | 1.05 | 0.54 | 0.18 | 0.78 | 0.26 | +0.04 | -0.1 | 0 | -0.06 | 24.6 | 0 | 0.54 | 0 | 0 | 0 | 19W40 | 4 | 146 | 146.5 | 143 | 143 | -2 | -1.38 | 2.41 | 1.35 | 0.34 | 1.95 | 0.49 | -0.31 | -0.01 | -0.03 | -0.35 | 24.6 | +0.05 | 0.54 | 0 | 0 | 0 | 19W39 | 5 | 148.5 | 149 | 144.5 | 145 | -4 | -2.68 | 3.02 | 1.17 | 0.23 | 1.72 | 0.34 | -0.41 | -0.02 | +0.02 | -0.41 | 25 | +0.1 | 0.49 | 0 | 0 | 0 | 19W38 | 5 | 148 | 149 | 147 | 149 | +2 | +1.36 | 1.36 | 0.88 | 0.18 | 1.31 | 0.26 | -0.02 | -0.03 | -0.03 | -0.08 | 25.5 | -0.03 | 0.39 | 0 | 0 | 0 | 19W37 | 4 | 148 | 149 | 146 | 147 | -1 | -0.68 | 2.03 | 0.66 | 0.16 | 0.97 | 0.24 | -0.19 | -0.06 | +0 | -0.25 | 25.5 | +0.04 | 0.42 | 0 | 0 | 0 | 19W36 | 5 | 150 | 150.5 | 148 | 148 | -1 | -0.67 | 1.68 | 0.65 | 0.13 | 0.97 | 0.19 | -0.31 | 0 | +0.01 | -0.3 | 25.7 | +0.08 | 0.37 | 0 | 0 | 0 | 19W35 | 5 | 149.5 | 151 | 148.5 | 149 | -1.5 | -1 | 1.66 | 0.66 | 0.13 | 0.98 | 0.2 | -0.15 | +0 | +0.02 | -0.13 | 26.1 | +0.03 | 0.3 | 0 | 0 | 0 | 19W34 | 5 | 148.5 | 153 | 148.5 | 150.5 | +2 | +1.35 | 3.03 | 0.76 | 0.15 | 1.15 | 0.23 | +0.09 | 0 | -0.01 | +0.08 | 26.3 | +0.03 | 0.27 | 0 | 0 | 0 | 19W33 | 5 | 160 | 160 | 146 | 148.5 | -12.5 | -7.76 | 8.7 | 1.69 | 0.34 | 2.58 | 0.52 | -0.17 | -0.04 | -0.01 | -0.22 | 26.2 | -0.04 | 0.24 | 0 | 0 | 0 | 19W32 | 4 | 164.5 | 165 | 158 | 161 | -3.5 | -2.13 | 4.26 | 0.83 | 0.21 | 1.34 | 0.33 | -0.11 | -0.08 | 0 | -0.2 | 26.4 | +0.02 | 0.27 | 0 | 0 | 0 | 19W31 | 5 | 168 | 168.5 | 164 | 164.5 | -2.5 | -1.5 | 2.69 | 0.63 | 0.13 | 1.04 | 0.21 | -0.02 | 0 | -0.01 | -0.03 | 26.5 | +0 | 0.25 | 0 | 0 | 0 | 19W30 | 5 | 164.5 | 168 | 164.5 | 167 | +2.5 | +1.52 | 2.13 | 0.78 | 0.16 | 1.3 | 0.26 | +0.04 | 0 | +0.17 | +0.21 | 26.6 | -0.06 | 0.25 | 0 | 0 | 0 | 19W29 | 5 | 166 | 166 | 164.5 | 164.5 | -2 | -1.2 | 0.9 | 0.97 | 0.19 | 1.6 | 0.32 | +0.29 | -0.03 | -0.05 | +0.22 | 26.6 | -0.05 | 0.31 | 0 | 0 | 0 | 19W28 | 5 | 165 | 167 | 164.5 | 166.5 | +2.5 | +1.52 | 1.52 | 1.05 | 0.21 | 1.75 | 0.35 | +0.26 | +0 | +0.01 | +0.27 | 26.2 | -0.06 | 0.36 | 0 | 0 | 0 | 19W27 | 5 | 164 | 165 | 163 | 164 | +0.5 | +0.31 | 1.22 | 0.58 | 0.12 | 0.96 | 0.19 | +0.15 | -0.02 | +0 | +0.13 | 25.9 | -0.03 | 0.42 | +0 | 0 | 0.48 | 19W26 | 5 | 162.5 | 165 | 162.5 | 163.5 | +0.5 | +0.31 | 1.53 | 0.79 | 0.16 | 1.29 | 0.26 | +0.32 | +0 | +0 | +0.32 | 25.7 | -0.01 | 0.45 | 0 | 0 | 0 | 19W25 | 5 | 163 | 164 | 162 | 163 | 0 | 0 | 1.23 | 0.58 | 0.12 | 0.94 | 0.19 | +0.07 | +0 | +0.09 | +0.16 | 25.3 | -0.01 | 0.46 | 0 | 0 | 0 | 19W24 | 5 | 164 | 164.5 | 161 | 163 | -0.5 | -0.31 | 2.14 | 0.72 | 0.14 | 1.17 | 0.23 | +0.06 | +0.02 | +0.02 | +0.1 | 25.2 | 0 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 164 | 165 | 162.5 | 163.5 | -1 | -0.61 | 1.52 | 0.3 | 0.07 | 0.49 | 0.12 | +0.02 | 0 | 0 | +0.02 | 25.2 | +0.01 | 0.47 | 0 | 0 | 0 | 19W22 | 5 | 163 | 166 | 161.5 | 164.5 | +1.5 | +0.92 | 2.76 | 0.59 | 0.12 | 0.98 | 0.2 | +0.12 | +0.08 | 0 | +0.19 | 25.1 | -0.05 | 0.46 | 0 | 0 | 0 | 19W21 | 5 | 164 | 164.5 | 161 | 163 | -1 | -0.61 | 2.13 | 0.69 | 0.14 | 1.12 | 0.22 | +0.09 | 0 | +0.06 | +0.15 | 25 | -0.02 | 0.51 | 0 | 0 | 0 | 19W20 | 5 | 162 | 165.5 | 160 | 164 | +2.5 | +1.55 | 3.41 | 0.92 | 0.18 | 1.5 | 0.3 | +0.11 | -0.03 | +0.05 | +0.13 | 24.9 | +0.07 | 0.53 | 0 | 0 | 0 | 19W19 | 5 | 165.5 | 165.5 | 161 | 161.5 | -4 | -2.42 | 2.72 | 0.82 | 0.16 | 1.35 | 0.27 | -0.2 | 0 | +0 | -0.2 | 24.8 | -0.02 | 0.46 | 0 | 0 | 0 | 19W18 | 4 | 162 | 168.5 | 161.5 | 165.5 | +3.5 | +2.16 | 4.32 | 1.2 | 0.3 | 1.98 | 0.5 | +0.15 | -0.02 | +0.08 | +0.22 | 25 | -0.04 | 0.48 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|