|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 138 | -0.5 | -0.36% | 0.36% | 137.5 | 137.5 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 551.2萬 | 79 | 0.5張/筆 | 137.3元 | 2.72 | 18.51 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 2,243萬 | 140 | 1.2張/筆 | 136.6元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.36%) 財報評分: 最新55分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 137.5元 (-2元/ -1.43%) | 成交均張: 134張/日 | 成交均額: 1,854萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近2季新低 | 連2漲→跌 (-2元/ -1.43%) | 第20低 | 近3季新高 | 第55高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 137.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 138 | 137.5 | 138.5 | 140 | 131 | 130.5 | 143 | 137 | 153 | 162 | 94.9 | 17.35 | 26.2 | 132 | 漲跌價 | -0.5 | 0 | -1 | -2.5 | +6.5 | +7 | -5.5 | +0.5 | -15.5 | -24.5 | +42.6 | +120.15 | +111.3 | +5.5 | 漲跌幅 | -0.36% | 0% | -0.72% | -1.79% | +4.96% | +5.36% | -3.85% | +0.36% | -10.1% | -15.1% | +44.9% | +693% | +425% | +4.17% | 振幅 | 2.17% | 2.55% | 3.25% | 3.93% | 8.4% | 8.81% | 14.3% | 15% | 20.3% | 32.7% | 85.8% | 881% | 599% | 8.33% | 成交張數 | 289 | 749 | 1,507 | 2,648 | 7,161 | 1.29萬 | 2.9萬 | 5.13萬 | 8.7萬 | 16.6萬 | 62.3萬 | 197萬 | 257萬 | 8,217 | 成交金額 | 3,966萬 | 1.02億 | 2.07億 | 3.66億 | 9.8億 | 17.3億 | 39.5億 | 70.5億 | 122億 | 237億 | 839億 | 1,585億 | 1,759億 | 11.2億 | 週轉率 | 0.35% | 0.91% | 1.84% | 3.23% | 8.73% | 15.7% | 35.3% | 62.5% | 106% | 202% | 760% | 2396% | 3138% | 10% |
結算價 137.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 139.5 | 140.5 | 135 | 137.5 | -2 | -1.43 | 3.94 | 2.42 | 0.13 | 3.34 | 0.19 | +0.28 | 0 | +0 | +0.29 | 17.5 | -0.01 | 0.03 | 0 | 0 | 0 | 24Q1 | 56 | 131.5 | 141 | 130 | 139.5 | +7.5 | +5.68 | 8.33 | 5.8 | 0.1 | 7.85 | 0.14 | -0.3 | 0 | +0.01 | -0.3 | 17.3 | -0.03 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 131.5 | 137.5 | 129.5 | 132 | +0.5 | +0.38 | 6.08 | 7.93 | 0.13 | 10.5 | 0.17 | +1.17 | -0.01 | +0.03 | +1.19 | 17.6 | +0.04 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 142 | 150 | 130.5 | 131.5 | -11 | -7.72 | 13.7 | 9.13 | 0.14 | 12.6 | 0.2 | -0.36 | +0.01 | -0.06 | -0.41 | 16.4 | +0.02 | 0.04 | 0 | 0 | 0 | 23Q2 | 59 | 142 | 144.5 | 139 | 142.5 | -0.5 | -0.35 | 3.85 | 4.68 | 0.08 | 6.61 | 0.11 | -0.79 | 0 | +0.11 | -0.68 | 16.6 | 0 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 137.5 | 144 | 136 | 143 | +6 | +4.38 | 5.84 | 3.37 | 0.06 | 4.72 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 17.5 | -0.03 | 0.03 | 0 | 0 | 0 | 22Q4 | 64 | 137 | 141.5 | 130 | 137 | -1 | -0.72 | 8.33 | 7.03 | 0.11 | 9.55 | 0.15 | -0.64 | -0.12 | -0.02 | -0.77 | 17.5 | -0.04 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 136 | 147 | 133.5 | 138 | +2.5 | +1.85 | 9.96 | 7.62 | 0.12 | 10.8 | 0.17 | +0.64 | 0 | +0 | +0.64 | 18.3 | -0.06 | 0.09 | 0 | 0 | 0 | 22Q2 | 61 | 136.5 | 140 | 134 | 135.5 | -2 | -1.45 | 4.36 | 4.33 | 0.07 | 5.92 | 0.1 | -0.29 | -0.17 | +0.06 | -0.4 | 17.5 | +0.02 | 0.15 | 0 | 0 | 0 | 22Q1 | 56 | 139 | 143 | 136.5 | 137.5 | -1 | -0.72 | 4.69 | 4.87 | 0.09 | 6.71 | 0.12 | -0.67 | +0 | -0.01 | -0.68 | 17.8 | -0.02 | 0.13 | 0 | 0 | 0 | 21Q4 | 64 | 138.5 | 144.5 | 137 | 138.5 | 0 | 0 | 5.42 | 7.17 | 0.11 | 9.97 | 0.16 | -0.81 | +0 | -0.26 | -1.07 | 18.7 | -0.03 | 0.15 | -0.01 | 0 | 0 | 21Q3 | 64 | 151.5 | 160.5 | 137 | 138.5 | -12 | -7.97 | 15.6 | 16.1 | 0.25 | 24 | 0.38 | -0.26 | -0.09 | -0.28 | -0.63 | 19.6 | 0 | 0.18 | +0.01 | 0.01 | 3.89 | 21Q2 | 61 | 148 | 154 | 140.5 | 150.5 | +2.5 | +1.69 | 9.12 | 8.89 | 0.15 | 13.1 | 0.21 | -0.68 | 0 | 0 | -0.68 | 19.9 | -0.1 | 0.18 | 0 | 0 | 0 | 21Q1 | 55 | 141 | 150 | 136 | 148 | +7 | +4.96 | 9.93 | 9.01 | 0.16 | 12.8 | 0.23 | -0.93 | -0.09 | -0.02 | -1.04 | 20.7 | +0.06 | 0.28 | 0 | 0 | 0 | 20Q4 | 63 | 136.5 | 147 | 136 | 141 | +4.5 | +3.3 | 8.06 | 7.04 | 0.11 | 9.87 | 0.16 | +0.14 | -0.07 | -0.01 | +0.06 | 21.9 | +0.05 | 0.23 | 0 | 0 | 0 | 20Q3 | 66 | 148 | 152.5 | 136.5 | 136.5 | -11.5 | -7.77 | 10.8 | 10.3 | 0.16 | 15 | 0.23 | -0.73 | +0.05 | -0.16 | -0.83 | 21.7 | -0.21 | 0.18 | 0 | 0 | 0 | 20Q2 | 60 | 132 | 150 | 129.5 | 148 | +15 | +11.3 | 15.4 | 9.64 | 0.16 | 13.7 | 0.23 | -0.46 | -0.04 | 0 | -0.5 | 22.7 | +0.12 | 0.39 | 0 | 0 | 0 | 20Q1 | 56 | 149.5 | 153 | 115.5 | 133 | -16 | -10.7 | 25.2 | 10.5 | 0.19 | 14.7 | 0.26 | +0.05 | +0.13 | -0.27 | -0.08 | 23.2 | -0.38 | 0.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 146 | 152 | 142.5 | 149 | +4 | +2.76 | 6.55 | 11.8 | 0.18 | 17.2 | 0.27 | -1.53 | -0.17 | -0.02 | -1.73 | 23.1 | +0.16 | 0.65 | 0 | 0 | 0 | 19Q3 | 63 | 164 | 168.5 | 144.5 | 145 | -18.5 | -11.3 | 14.7 | 11.3 | 0.18 | 17.7 | 0.28 | -0.54 | -0.28 | +0.12 | -0.71 | 25 | +0.04 | 0.49 | 0 | 0 | 0 | 19Q2 | 61 | 168 | 168.5 | 160 | 163.5 | -4 | -2.39 | 5.07 | 9.2 | 0.15 | 15 | 0.25 | +0.64 | -0.04 | +0.39 | +0.99 | 25.7 | +0.02 | 0.45 | 0 | 0 | 0 | 19Q1 | 54 | 145.5 | 169 | 145 | 167.5 | +22.5 | +15.5 | 16.6 | 12.3 | 0.23 | 19.5 | 0.36 | +2.92 | +0.16 | +0.4 | +3.48 | 24.9 | -0.03 | 0.44 | 0 | 0 | 0.92 | 18Q4 | 65 | 143.5 | 148.5 | 137.5 | 145 | +1.5 | +1.05 | 7.67 | 7.58 | 0.12 | 10.9 | 0.17 | +1.68 | +0.26 | +0.02 | +1.96 | 21.3 | -0.11 | 0.46 | +0 | 0.01 | 1.3 | 18Q3 | 64 | 145.5 | 156.5 | 138.5 | 143.5 | -1.5 | -1.03 | 12.4 | 10.6 | 0.17 | 15.7 | 0.25 | +2.28 | -0.03 | -0.04 | +2.21 | 19.4 | -0.1 | 0.57 | 0 | 0 | 0.35 | 18Q2 | 60 | 146.5 | 149 | 141.5 | 145 | -1.5 | -1.02 | 5.12 | 6.39 | 0.11 | 9.29 | 0.15 | +0.33 | -0.01 | -0.02 | +0.29 | 16.5 | -0.08 | 0.67 | 0 | 0 | 0.3 | 18Q1 | 58 | 143 | 150 | 136.5 | 146.5 | +3 | +2.09 | 9.41 | 9.65 | 0.17 | 13.9 | 0.24 | -0.23 | +0.06 | +0.05 | -0.12 | 16.1 | +0.03 | 0.75 | 0 | 0 | 0.27 | 17Q4 | 62 | 148 | 151 | 141 | 143.5 | -5 | -3.37 | 6.73 | 7.52 | 0.12 | 11 | 0.18 | -0.66 | -0.38 | -0.09 | -1.13 | 16.4 | +0.1 | 0.72 | 0 | 0 | 0.56 | 17Q3 | 66 | 164 | 164.5 | 146.5 | 148.5 | -13.5 | -8.33 | 11.1 | 14.8 | 0.22 | 23 | 0.35 | -0.39 | -1.74 | -0.05 | -2.17 | 17.1 | -0.35 | 0.61 | 0 | 0 | 0.65 | 17Q2 | 61 | 157.5 | 167.5 | 151 | 162 | +4.5 | +2.86 | 10.5 | 15 | 0.25 | 23.5 | 0.39 | -2.83 | -0.95 | -0.02 | -3.8 | 17.6 | +0.27 | 0.96 | 0 | 0.01 | 0.62 | 17Q1 | 57 | 157.5 | 167 | 150 | 157.5 | 0 | 0 | 10.8 | 14.1 | 0.25 | 22.4 | 0.39 | +0.42 | -0.36 | -0.09 | -0.03 | 21.1 | +0.01 | 0.69 | 0 | 0.01 | 0.87 | 16Q4 | 64 | 150 | 160 | 136 | 157.5 | +7.5 | +5 | 16 | 13.6 | 0.21 | 20.2 | 0.32 | -0.06 | -0.31 | +0.13 | -0.23 | 20.7 | -0.2 | 0.69 | +0.01 | 0.01 | 1.3 | 16Q3 | 62 | 145.5 | 169.5 | 142.5 | 150 | +4.5 | +3.09 | 18.6 | 18.1 | 0.29 | 27.5 | 0.44 | +0.51 | -1.53 | -0.02 | -1.04 | 20.7 | +0 | 0.89 | -0.01 | 0 | 0.23 | 16Q2 | 61 | 142 | 146 | 130 | 145.5 | +3.5 | +2.46 | 11.3 | 15.7 | 0.26 | 21.4 | 0.35 | -0.13 | +0.67 | -0.09 | +0.45 | 20 | -0.09 | 0.88 | -0.04 | 0.01 | 1.02 | 16Q1 | 57 | 132 | 147 | 123.5 | 142 | +10 | +7.58 | 17.8 | 26.3 | 0.46 | 35.1 | 0.62 | +1.53 | -0.3 | -0.18 | +1.05 | 20.3 | -0.52 | 0.97 | +0.03 | 0.05 | 5.05 | 15Q4 | 65 | 126.5 | 142 | 116.5 | 132 | +7 | +5.6 | 20.4 | 47.6 | 0.73 | 60.2 | 0.93 | -5.67 | -0.36 | +0.3 | -5.73 | 18.6 | +0.61 | 1.49 | -0.04 | 0.02 | 1.34 | 15Q3 | 63 | 152.5 | 154 | 103 | 125 | -27 | -17.8 | 33.6 | 37.5 | 0.6 | 47.7 | 0.76 | +1.83 | -0.75 | -0.2 | +0.88 | 25.2 | -0.81 | 0.88 | -0.05 | 0.06 | 6.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 113 | 165 | 112 | 152 | +38.5 | +33.9 | 46.7 | 90.2 | 1.48 | 126 | 2.06 | +7.9 | +2.32 | -0.1 | +10.1 | 23 | -0.79 | 1.69 | +0.1 | 0.1 | 6.16 | 15Q1 | 55 | 95.5 | 116 | 92.5 | 113.5 | +18 | +18.8 | 24.6 | 25.8 | 0.47 | 26.6 | 0.48 | +0.07 | -2.78 | +0.45 | -2.25 | 13.4 | +0.77 | 2.48 | -0.02 | 0.01 | 0.32 | 14Q4 | 66 | 106.5 | 109 | 95.1 | 95.5 | -11 | -10.3 | 13.1 | 18.2 | 0.28 | 18.5 | 0.28 | -0.58 | -2.66 | -0.12 | -3.36 | 13.3 | -0.77 | 1.71 | +0 | 0.03 | 1.93 | 14Q3 | 64 | 103.5 | 115 | 98 | 106.5 | +3 | +2.9 | 16.4 | 37.7 | 0.59 | 39.5 | 0.62 | +0.17 | +3.03 | -0.99 | +2.21 | 14 | +0.59 | 2.48 | -0.03 | 0.03 | 1.25 | 14Q2 | 62 | 103 | 106 | 88.1 | 103.5 | +1 | +0.98 | 17.5 | 48 | 0.77 | 47.2 | 0.76 | -0.12 | -0.53 | -0.64 | -1.29 | 14.1 | -2.78 | 1.89 | -0.03 | 0.06 | 3.23 | 14Q1 | 56 | 78.1 | 102.5 | 74.2 | 102.5 | +23.7 | +30.1 | 35.9 | 71.1 | 1.27 | 63 | 1.13 | -2.01 | +4.63 | +0.54 | +3.16 | 14.2 | +1.59 | 4.67 | +0.06 | 0.09 | 1.95 | 13Q4 | 65 | 80 | 86.8 | 72.6 | 78.8 | -0.9 | -1.13 | 17.8 | 48.7 | 0.75 | 38.1 | 0.59 | -2.13 | -1.39 | +1.25 | -2.27 | 16.7 | -0.49 | 3.08 | -0.02 | 0.03 | 1.1 | 13Q3 | 64 | 75.1 | 88.9 | 71.8 | 79.7 | +4.6 | +6.13 | 22.8 | 72.3 | 1.13 | 58.1 | 0.91 | +1.73 | -2.98 | -0.07 | -1.32 | 19.2 | -0.58 | 3.57 | -0.18 | 0.05 | 1.46 | 13Q2 | 61 | 67.1 | 80.1 | 61.3 | 75.1 | +8.6 | +12.9 | 28.3 | 66.4 | 1.09 | 46.5 | 0.76 | +2.06 | -1.26 | +0.05 | +0.85 | 17 | -0.59 | 4.15 | +0.21 | 0.23 | 5.47 | 13Q1 | 56 | 58.2 | 69.9 | 57.8 | 66.5 | +9.3 | +16.3 | 21.2 | 52 | 0.93 | 33.5 | 0.6 | +2.36 | +2.73 | -0.06 | +5.03 | 14.3 | +0.28 | 4.74 | +0 | 0.02 | 0.36 | 12Q4 | 65 | 57 | 61.7 | 53 | 57.2 | +0.8 | +1.42 | 15.4 | 50.3 | 0.77 | 29.1 | 0.45 | +2.74 | -2.71 | -0.57 | -0.54 | 11.6 | +0.15 | 4.49 | -0.01 | 0.01 | 0.31 | 12Q3 | 64 | 49.95 | 57.5 | 48.5 | 56.4 | +7.15 | +14.5 | 18.3 | 54.6 | 0.85 | 29.6 | 0.46 | +0.62 | +1.47 | +0.5 | +2.58 | 8.03 | +0.71 | 4.33 | -0.02 | 0.02 | 0.51 | 12Q2 | 63 | 51.7 | 52.4 | 41 | 49.25 | -2.45 | -4.74 | 22.1 | 24.4 | 0.39 | 11.7 | 0.18 | +1.01 | -1.32 | -0.3 | -0.62 | 7.6 | -0.61 | 3.62 | +0.02 | 0.04 | 1.13 | 12Q1 | 58 | 41 | 55.5 | 39.8 | 51.7 | +10.7 | +26.1 | 38.3 | 39.5 | 0.68 | 19.7 | 0.34 | -0.03 | +3.51 | +0.46 | +3.93 | 6.13 | -0.31 | 4.24 | -0.02 | 0.02 | 0.57 | 11Q4 | 64 | 42.2 | 45.9 | 34.4 | 41 | -2.05 | -4.76 | 26.7 | 18 | 0.28 | 7.2 | 0.11 | +0.64 | -0.46 | -0.07 | +0.12 | 6.16 | -1.6 | 4.55 | -0.01 | 0.04 | 0.97 | 11Q3 | 65 | 51.4 | 59 | 42.4 | 43.05 | -7.55 | -14.9 | 32.8 | 57.2 | 0.88 | 30.1 | 0.46 | -0.42 | +2.68 | +0.04 | +2.3 | 5.4 | -0.71 | 6.15 | -0.07 | 0.05 | 0.83 | 11Q2 | 61 | 60 | 61.3 | 49.8 | 50.6 | -9.1 | -15.2 | 19.3 | 37.2 | 0.61 | 20.6 | 0.34 | +0 | -3.87 | +0.02 | -3.84 | 5.96 | -0.81 | 6.85 | +0.07 | 0.12 | 1.82 | 11Q1 | 57 | 58.3 | 67.1 | 56.5 | 59.7 | +1.4 | +2.4 | 18.2 | 70.6 | 1.24 | 43.3 | 0.76 | -0.29 | -2.5 | -0.45 | -3.24 | 5.45 | +0.96 | 7.66 | +0.01 | 0.06 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 58 | 64.9 | 57.3 | 58.3 | +1.3 | +2.28 | 13.3 | 62.1 | 0.94 | 37.8 | 0.57 | +1.09 | -0.08 | +0.1 | +1.11 | 5.85 | +0.68 | 6.71 | -0.03 | 0.04 | 0.66 | 10Q3 | 65 | 54.8 | 60.3 | 48.7 | 57 | +4 | +7.55 | 21.9 | 71.3 | 1.1 | 39.5 | 0.61 | +1.08 | -1.42 | -0.17 | -0.51 | 4.37 | -1.39 | 6.03 | -0.58 | 0.08 | 1.29 | 10Q2 | 63 | 39.95 | 61.2 | 39.85 | 53 | +13.15 | +33 | 53.6 | 205 | 3.26 | 109 | 1.73 | -0.93 | +10 | +0.52 | +9.64 | 2.95 | +2.42 | 7.44 | +0.65 | 0.66 | 8.81 | 10Q1 | 57 | 42 | 43.2 | 31.7 | 39.85 | -1.9 | -4.55 | 27.5 | 65.1 | 1.14 | 25.3 | 0.44 | -0.94 | 0 | 0 | -0.94 | 4.63 | -1.03 | 5.02 | -0.13 | 0.01 | 0.2 | 09Q4 | 66 | 32.8 | 45 | 32.2 | 41.75 | +8.75 | +26.5 | 38.8 | 125 | 1.89 | 50.9 | 0.77 | +0.5 | -0.07 | +0 | +0.43 | 6.03 | +0.57 | 6.06 | +0.04 | 0.14 | 2.34 | 09Q3 | 65 | 19.8 | 35.3 | 19.7 | 33 | +13 | +65 | 78 | 78.2 | 1.2 | 20.8 | 0.32 | +0.16 | -0.58 | 0 | -0.42 | 5.29 | +0.55 | 5.48 | +0.08 | 0.1 | 1.81 | 09Q2 | 63 | 17.5 | 26.3 | 16.7 | 20 | +2.8 | +16.3 | 55.8 | 69.9 | 1.11 | 14 | 0.22 | +0.08 | +0.43 | +0 | +0.52 | 5.06 | +0.64 | 4.93 | +0.01 | 0.02 | 0.39 | 09Q1 | 57 | 14.35 | 19.3 | 13.4 | 17.2 | +3.25 | +23.3 | 42.3 | 35.2 | 0.62 | 5.72 | 0.1 | -0.42 | +0.15 | -0.01 | -0.28 | 4.94 | +0.15 | 4.29 | -0.01 | 0.01 | 0.14 | 08Q4 | 65 | 20.5 | 21.45 | 13.8 | 13.95 | -6.6 | -32.1 | 37.2 | 36.2 | 0.56 | 5.81 | 0.09 | +0.2 | 0 | +0.01 | +0.21 | 5.57 | -0.62 | 4.14 | -0.01 | 0.01 | 0.29 | 08Q3 | 64 | 35.5 | 37.9 | 19.15 | 20.55 | -14.95 | -42.1 | 52.8 | 45.8 | 0.72 | 13.7 | 0.21 | +0.06 | -0.14 | -0.01 | -0.09 | 5.27 | +0.07 | 4.76 | -0.04 | 0.02 | 0.42 | 08Q2 | 63 | 42.45 | 45.5 | 35.1 | 35.5 | -6.95 | -16.4 | 24.5 | 45.2 | 0.72 | 18.8 | 0.3 | +0.02 | -0.86 | +0.01 | -0.83 | 5.18 | -0.68 | 4.69 | -0.53 | 0.06 | 1.3 | 08Q1 | 57 | 36.9 | 44.7 | 34.6 | 42.45 | +5.55 | +15 | 27.4 | 38.5 | 0.67 | 15.4 | 0.27 | +1.25 | +1 | -0.46 | +1.79 | 5.23 | +0.46 | 5.37 | +0.39 | 0.59 | 11 | 07Q4 | 65 | 34 | 40.4 | 33.5 | 36.9 | +2.9 | +8.53 | 20.3 | 40.2 | 0.62 | 15.1 | 0.23 | -0.29 | 0 | +0.3 | +0.01 | 3.33 | -1.07 | 5.07 | +0.01 | 0.08 | 1.64 | 07Q3 | 63 | 38.9 | 43.5 | 27.85 | 34 | -4.2 | -11 | 41 | 68.3 | 1.08 | 25.5 | 0.41 | -3.01 | -1.02 | -0.07 | -4.11 | 3.77 | +2.9 | 6.14 | +0.07 | 0.07 | 1.17 | 07Q2 | 62 | 37.35 | 43.9 | 36.7 | 38.2 | +1.2 | +3.24 | 19.5 | 22.4 | 0.36 | 8.78 | 0.14 | -1.28 | -1.21 | +0.23 | -2.26 | 8.33 | +0.08 | 3.24 | -0.04 | 0 | 0.03 | 07Q1 | 57 | 32.25 | 40.45 | 32.25 | 37 | +4.7 | +14.6 | 25.4 | 27.1 | 0.48 | 10.1 | 0.18 | +3.98 | -0.42 | 0 | +3.56 | 10.3 | -0.64 | 3.16 | -0.15 | 0.05 | 1.46 | 06Q4 | 63 | 22.8 | 35.8 | 21.75 | 32.3 | +9.7 | +42.9 | 62.2 | 66.2 | 1.05 | 19.2 | 0.3 | +1.1 | +2.68 | -0.42 | +3.36 | 4.23 | -2.71 | 3.8 | +0.14 | 0.2 | 5.16 | 06Q3 | 65 | 22.95 | 25.4 | 20.7 | 22.6 | -0.35 | -1.53 | 20.5 | 35.5 | 0.55 | 8.09 | 0.12 | -1.61 | 0 | +0.31 | -1.3 | 2.57 | +2.64 | 6.52 | -0.24 | 0.06 | 0.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18 | 25.9 | 18 | 22.95 | +5.2 | +29.3 | 44.5 | 61.4 | 0.99 | 14.3 | 0.23 | -0.7 | 0 | -0.69 | -1.39 | 5 | +2.07 | 3.87 | +0.29 | 0.3 | 7.7 | 06Q1 | 58 | 13.6 | 17.9 | 13.2 | 17.75 | +4.15 | +30.5 | 34.6 | 28.1 | 0.48 | 4.35 | 0.08 | +0.25 | 0 | +0.41 | +0.66 | 6.06 | +0.38 | 1.84 | +0 | 0 | 0.22 | 05Q4 | 64 | 12.75 | 16.65 | 12.5 | 13.6 | +0.85 | +6.67 | 32.5 | 28.4 | 0.44 | 4 | 0.06 | -0.02 | 0 | +0.39 | +0.37 | 5.68 | +1.19 | 1.47 | 0 | 0 | 0 | 05Q3 | 63 | 13.85 | 15 | 12.6 | 12.75 | -1.1 | -7.94 | 17.3 | 1.77 | 0.03 | 0.24 | 0 | +0.03 | 0 | +0 | +0.03 | 5.72 | +0.03 | 0.28 | 0 | 0 | 0 | 05Q2 | 63 | 16.55 | 17.5 | 12.8 | 13.85 | -2.7 | -16.3 | 28.4 | 2.4 | 0.04 | 0.38 | 0.01 | -0.99 | -0.02 | 0 | -1.01 | 5.67 | -0.16 | 0.25 | 0 | 0 | 0 | 05Q1 | 57 | 17.4 | 18 | 16.55 | 16.55 | -0.95 | -5.43 | 8.29 | 1.27 | 0.02 | 0.22 | 0 | 0 | -0.03 | 0 | -0.03 | 7.21 | -0.24 | 0.41 | 0 | 0 | 0 | 04Q4 | 65 | 19.3 | 21.4 | 16.3 | 17.5 | -1.7 | -8.85 | 26.6 | 2.7 | 0.04 | 0.51 | 0.01 | +0.03 | -0.21 | 0 | -0.18 | 7.21 | -0.04 | 0.65 | +0 | 0 | 0.31 | 04Q3 | 63 | 23 | 23.1 | 18.8 | 19.2 | -4.2 | -17.9 | 18.4 | 2.29 | 0.04 | 0.48 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.17 | -0.23 | 0.69 | 0 | 0 | 0 | 04Q2 | 64 | 26.1 | 26.9 | 22.5 | 23.4 | -2.7 | -10.3 | 16.9 | 3.36 | 0.05 | 0.83 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.11 | -0.4 | 0.92 | 0 | 0 | 0 | 04Q1 | 58 | 27.3 | 28.9 | 24.1 | 26.1 | -1.1 | -4.04 | 17.6 | 9.43 | 0.16 | 2.58 | 0.04 | -0.1 | -0.2 | -0.14 | -0.45 | 7.14 | -0.59 | 1.32 | -0.02 | 0 | 0 | 03Q4 | 65 | 25.5 | 29.5 | 24.9 | 27.2 | +1.5 | +5.84 | 17.9 | 12.8 | 0.2 | 3.47 | 0.05 | +2.26 | +0.25 | +0.14 | +2.66 | 7.3 | +0.17 | 1.91 | +0.01 | 0.02 | 0.78 | 03Q3 | 65 | 32.3 | 38 | 24.2 | 25.7 | -6.9 | -21.2 | 42.3 | 11.7 | 0.18 | 3.7 | 0.06 | +0.81 | -0.45 | -0.06 | +0.29 | 3.78 | -0.03 | 1.74 | +0.01 | 0.01 | 0.34 | 03Q2 | 63 | 30.9 | 35.4 | 30.9 | 32.6 | +1.4 | +4.49 | 14.4 | 8.96 | 0.14 | 2.95 | 0.05 | -0.02 | -0.57 | +0.06 | -0.53 | 2.38 | -0.33 | 1.78 | 0 | 0 | 0 | 03Q1 | 56 | 39.4 | 41.3 | 30.1 | 31.2 | -8.6 | -21.6 | 28.1 | 22.8 | 0.41 | 8.71 | 0.16 | 0 | -1 | +0 | -1 | 2.41 | +0.5 | 2.1 | -0.01 | 0 | 0.05 | 02Q4 | 65 | 42 | 45.7 | 38 | 39.8 | -2.7 | -6.35 | 18.1 | 40.1 | 0.62 | 17.2 | 0.26 | +0 | -2.47 | -0.28 | -2.75 | 2.41 | +1 | 1.6 | -0.01 | 0.01 | 0.44 | 02Q3 | 65 | 53 | 57.5 | 40.8 | 42.5 | -11 | -20.6 | 31.2 | 23.3 | 0.36 | 11 | 0.17 | +0.36 | -0.01 | -0.34 | +0.02 | 2.4 | +0.6 | 0.6 | +0.02 | 0.02 | 2.49 | 02Q2 | 63 | 63 | 66 | 45 | 53.5 | -8.5 | -13.7 | 33.9 | 20 | 0.32 | 11.4 | 0.18 | +0.84 | +0.16 | +0.08 | +1.08 | 1.89 | | | | | | 02Q1 | 41 | 43.8 | 68.5 | 43.8 | 62 | +16 | +34.8 | 53.7 | 17 | 0.41 | 10.7 | 0.26 | +0.04 | +4.03 | -0.12 | +3.96 | 0.08 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|