|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 137.5 | +0.5 | +0.36% | 1.09% | 137.5 | 139 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 2,066萬 | 165 | 0.9張/筆 | 138.1元 | 2.73 | 18.57 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 1,146萬 | 104 | 0.8張/筆 | 138.1元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +0.36%) 財報評分: 最新55分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 138元 (+0.5元/ +0.36%) | 成交張數: 150張 | 成交金額: 2,066萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1548高 | 近4日新高 | 連2平盤→漲 (+0.5元/ +0.36%) | 第1956低 | 近2日新高 | 第2557高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 138元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 137.5 | 139 | 140 | 139.5 | 131 | 131.5 | 142.5 | 138.5 | 149.5 | 163 | 102.5 | 17.8 | 26.3 | 132 | 漲跌價 | +0.5 | -1 | -2 | -1.5 | +7 | +6.5 | -4.5 | -0.5 | -11.5 | -25 | +35.5 | +120.2 | +111.7 | +6 | 漲跌幅 | +0.36% | -0.72% | -1.43% | -1.08% | +5.34% | +4.94% | -3.16% | -0.36% | -7.69% | -15.3% | +34.6% | +675% | +425% | +4.55% | 振幅 | 1.82% | 1.8% | 2.86% | 2.87% | 8.4% | 8.75% | 14.4% | 14.8% | 20.7% | 32.5% | 79.4% | 858% | 597% | 8.33% | 成交張數 | 393 | 662 | 1,220 | 2,543 | 6,453 | 1.25萬 | 2.84萬 | 5.07萬 | 8.71萬 | 16.5萬 | 62.9萬 | 197萬 | 257萬 | 7,227 | 成交金額 | 5,419萬 | 9,130萬 | 1.69億 | 3.54億 | 8.82億 | 16.8億 | 38.7億 | 69.6億 | 122億 | 237億 | 845億 | 1,584億 | 1,758億 | 9.84億 | 週轉率 | 0.48% | 0.81% | 1.49% | 3.1% | 7.86% | 15.3% | 34.6% | 61.7% | 106% | 201% | 767% | 2402% | 3137% | 8.81% |
結算價 138元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 137.5 | 139 | 137.5 | 138 | +0.5 | +0.36 | 1.09 | 150 | 165 | 0.91 | 0.21 | +71 | 0 | +2 | +73 | 17.3 | 0 | 51 | 0 | 0 | 0 | '24/04/17 | 137 | 139 | 137 | 137.5 | 0 | 0 | 1.45 | 83 | 104 | 0.8 | 0.11 | +6 | 0 | -2.03 | +3.97 | 17.2 | 0 | 51 | 0 | 0 | 0 | '24/04/16 | 137 | 137.5 | 136.5 | 137.5 | 0 | 0 | 0.73 | 161 | 196 | 0.82 | 0.22 | -0.18 | 0 | 0 | -0.18 | 17.2 | +4 | 51 | 0 | 0 | 0 | '24/04/15 | 138.5 | 138.5 | 137.5 | 137.5 | -1 | -0.72 | 0.72 | 124 | 197 | 0.63 | 0.17 | -11.2 | 0 | -0.59 | -11.8 | 17.2 | 0 | 47 | 0 | 0 | 0 | '24/04/12 | 139 | 139 | 138 | 138.5 | -0.5 | -0.36 | 0.72 | 144 | 155 | 0.93 | 0.2 | -50.3 | 0 | -1 | -51.3 | 17.2 | +5 | 47 | 0 | 0 | 0 | '24/04/11 | 139 | 140 | 138 | 139 | -0.5 | -0.36 | 1.43 | 130 | 179 | 0.72 | 0.18 | +16 | 0 | +5.87 | +21.9 | 17.3 | -2 | 42 | 0 | 0 | 0 | '24/04/10 | 139 | 139.5 | 138.5 | 139.5 | +0.5 | +0.36 | 0.72 | 140 | 190 | 0.74 | 0.2 | +28 | 0 | +0.9 | +28.9 | 17.3 | 0 | 44 | 0 | 0 | 0 | '24/04/09 | 139.5 | 140 | 139 | 139 | 0 | 0 | 0.72 | 118 | 165 | 0.71 | 0.16 | -9 | 0 | +3 | -6 | 17.2 | -1 | 44 | 0 | 0 | 0 | '24/04/08 | 139.5 | 140 | 139 | 139 | -0.5 | -0.36 | 0.72 | 112 | 135 | 0.83 | 0.16 | +6 | 0 | -1 | +5 | 17.3 | +1 | 45 | 0 | 0 | 0 | '24/04/03 | 140 | 140.5 | 139 | 139.5 | -0.5 | -0.36 | 1.07 | 58.3 | 83 | 0.7 | 0.08 | +6 | 0 | 0 | +6 | 17.2 | 0 | 44 | 0 | 0 | 0 | '24/04/02 | 140.5 | 140.5 | 139.5 | 140 | -0.5 | -0.36 | 0.71 | 99.8 | 120 | 0.83 | 0.14 | +6 | 0 | -4 | +2 | 17.2 | +1 | 44 | 0 | 0 | 0 | '24/04/01 | 139.5 | 140.5 | 139 | 140.5 | +1 | +0.72 | 1.08 | 110 | 131 | 0.84 | 0.15 | +27 | 0 | +0.2 | +27.2 | 17.2 | 0 | 43 | 0 | 0 | 0 | '24/03/29 | 139.5 | 140 | 139.5 | 139.5 | -0.5 | -0.36 | 0.36 | 55 | 83 | 0.66 | 0.08 | -0.98 | 0 | 0 | -0.98 | 17.3 | -2 | 43 | 0 | 0 | 0 | '24/03/28 | 139.5 | 140.5 | 139 | 140 | 0 | 0 | 1.07 | 173 | 177 | 0.98 | 0.24 | +11 | 0 | 0 | +11 | 17.3 | 0 | 45 | 0 | 0 | 0 | '24/03/27 | 139.5 | 140 | 139 | 140 | +0.5 | +0.36 | 0.72 | 126 | 197 | 0.64 | 0.18 | -4 | 0 | 0 | -4 | 17.3 | 0 | 45 | 0 | 0 | 0 | '24/03/26 | 139.5 | 140.5 | 139 | 139.5 | -0.5 | -0.36 | 1.07 | 241 | 342 | 0.7 | 0.34 | +32 | 0 | -2 | +30 | 17.3 | +18 | 45 | 0 | 0 | 0 | '24/03/25 | 139.5 | 140.5 | 139 | 140 | +0.5 | +0.36 | 1.08 | 137 | 168 | 0.82 | 0.19 | +32 | 0 | 0 | +32 | 17.3 | 0 | 27 | 0 | 0 | 0 | '24/03/22 | 139.5 | 140 | 139 | 139.5 | 0 | 0 | 0.72 | 101 | 125 | 0.81 | 0.14 | +4 | 0 | 0 | +4 | 17.2 | +1 | 27 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 139.5 | 140.5 | 139 | 139.5 | +0.5 | +0.36 | 1.08 | 167 | 202 | 0.83 | 0.23 | +10.4 | 0 | +1 | +11.4 | 17.2 | -1 | 26 | 0 | 0 | 0 | '24/03/20 | 139 | 140 | 138 | 139 | -0.5 | -0.36 | 1.43 | 112 | 157 | 0.71 | 0.16 | -6 | 0 | -2 | -8 | 17.2 | 0 | 27 | 0 | 0 | 0 | '24/03/19 | 140 | 140 | 139 | 139.5 | -0.5 | -0.36 | 0.71 | 174 | 221 | 0.79 | 0.24 | -9 | 0 | -1 | -10 | 17.2 | -2 | 27 | 0 | 0 | 0 | '24/03/18 | 140.5 | 140.5 | 139 | 140 | -0.5 | -0.36 | 1.07 | 132 | 243 | 0.54 | 0.18 | +4 | 0 | 0 | +4 | 17.2 | -2 | 29 | 0 | 0 | 0 | '24/03/15 | 140.5 | 141 | 139 | 140.5 | 0 | 0 | 1.42 | 182 | 231 | 0.79 | 0.25 | -27 | 0 | -1 | -28 | 17.3 | 0 | 31 | 0 | 0 | 0 | '24/03/14 | 140 | 140.5 | 138.5 | 140.5 | +0.5 | +0.36 | 1.43 | 216 | 296 | 0.73 | 0.3 | -34 | 0 | -0.19 | -34.2 | 17.3 | 0 | 31 | 0 | 0 | 0 | '24/03/13 | 138 | 140 | 138 | 140 | +2 | +1.45 | 1.45 | 218 | 320 | 0.68 | 0.3 | -2 | 0 | -1 | -3 | 17.3 | -3 | 31 | 0 | 0 | 0 | '24/03/12 | 137.5 | 139 | 137.5 | 138 | +2 | +1.47 | 1.1 | 339 | 433 | 0.78 | 0.47 | +40 | 0 | +2 | +42 | 17.3 | +5 | 34 | 0 | 0 | 0 | '24/03/11 | 135 | 136 | 135 | 136 | +1 | +0.74 | 0.74 | 132 | 173 | 0.76 | 0.18 | +20 | 0 | 0 | +20 | 17.3 | +1 | 29 | 0 | 0 | 0 | '24/03/08 | 134.5 | 135 | 133.5 | 135 | +0.5 | +0.37 | 1.12 | 222 | 253 | 0.88 | 0.3 | -16 | 0 | 0 | -16 | 17.2 | +1 | 28 | 0 | 0 | 0 | '24/03/07 | 133.5 | 134.5 | 133.5 | 134.5 | +0.5 | +0.37 | 0.75 | 64.5 | 100 | 0.64 | 0.09 | +9.78 | 0 | 0 | +9.78 | 17.3 | -3 | 27 | 0 | 0 | 0 | '24/03/06 | 134.5 | 135 | 134 | 134 | -0.5 | -0.37 | 0.74 | 104 | 121 | 0.86 | 0.14 | +5 | 0 | 0 | +5 | 17.2 | 0 | 30 | 0 | 0 | 0 | '24/03/05 | 134.5 | 135.5 | 134 | 134.5 | 0 | 0 | 1.12 | 108 | 156 | 0.69 | 0.15 | -2 | 0 | -1 | -3 | 17.2 | +2 | 30 | 0 | 0 | 0 | '24/03/04 | 133.5 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 135 | 155 | 0.87 | 0.18 | +4 | 0 | 0 | +4 | 17.2 | 0 | 28 | 0 | 0 | 0 | '24/03/01 | 133 | 134.5 | 133 | 134.5 | +2 | +1.51 | 1.13 | 92.9 | 160 | 0.58 | 0.12 | +27 | 0 | +2 | +29 | 17.2 | -1 | 28 | 0 | 0 | 0 | '24/02/29 | 134 | 134 | 132.5 | 132.5 | -1.5 | -1.12 | 1.12 | 146 | 175 | 0.83 | 0.19 | -34 | 0 | +3.26 | -30.7 | 17.2 | 0 | 29 | 0 | 0 | 0 | '24/02/27 | 134 | 134.5 | 133 | 134 | 0 | 0 | 1.12 | 93 | 116 | 0.8 | 0.12 | +2 | 0 | +1 | +3 | 17.2 | 0 | 29 | 0 | 0 | 0 | '24/02/26 | 134.5 | 135 | 134 | 134 | -0.5 | -0.37 | 0.74 | 120 | 193 | 0.62 | 0.16 | -7.81 | 0 | +4.88 | -2.94 | 17.2 | -1 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 134 | 134.5 | 133.5 | 134.5 | +1 | +0.75 | 0.75 | 190 | 253 | 0.75 | 0.25 | +7 | 0 | -0.21 | +6.79 | 17.2 | 0 | 30 | 0 | 0 | 0 | '24/02/22 | 133 | 133.5 | 133 | 133.5 | +0.5 | +0.38 | 0.38 | 62 | 102 | 0.61 | 0.08 | +5 | 0 | +1 | +6 | 17.2 | +2 | 30 | 0 | 0 | 0 | '24/02/21 | 132 | 133 | 132 | 133 | +1 | +0.76 | 0.76 | 80.2 | 119 | 0.67 | 0.11 | +7.78 | 0 | +2 | +9.78 | 17.2 | -1 | 28 | 0 | 0 | 0 | '24/02/20 | 132 | 133 | 132 | 132 | 0 | 0 | 0.76 | 88.1 | 114 | 0.77 | 0.12 | -19 | 0 | -1 | -20 | 17.2 | -1 | 29 | 0 | 0 | 0 | '24/02/19 | 131 | 133 | 131 | 132 | +0.5 | +0.38 | 1.52 | 95.8 | 147 | 0.65 | 0.13 | +12 | 0 | +1 | +13 | 17.2 | 0 | 30 | 0 | 0 | 0 | '24/02/16 | 131.5 | 132 | 131 | 131.5 | 0 | 0 | 0.76 | 69.1 | 119 | 0.58 | 0.09 | 0 | 0 | -0.09 | -0.09 | 17.1 | -1 | 30 | 0 | 0 | 0 | '24/02/15 | 131.5 | 132 | 131 | 131.5 | +0.5 | +0.38 | 0.76 | 77.8 | 137 | 0.57 | 0.1 | +8 | 0 | 0 | +8 | 17.1 | -1 | 31 | 0 | 0 | 0 | '24/02/05 | 130.5 | 131.5 | 130 | 131 | +0.5 | +0.38 | 1.15 | 65.6 | 117 | 0.56 | 0.09 | -11 | 0 | -0.33 | -11.3 | 17.1 | -1 | 32 | 0 | 0 | 0 | '24/02/02 | 130.5 | 131.5 | 130.5 | 130.5 | 0 | 0 | 0.77 | 65.5 | 108 | 0.61 | 0.09 | -14 | 0 | +4.47 | -9.53 | 17.1 | +1 | 33 | 0 | 0 | 0 | '24/02/01 | 131 | 131 | 130 | 130.5 | +0.5 | +0.38 | 0.77 | 60.8 | 201 | 0.3 | 0.08 | -34 | 0 | +2 | -32 | 17.2 | 0 | 32 | 0 | 0 | 0 | '24/01/31 | 130 | 131 | 130 | 130 | 0 | 0 | 0.77 | 67.2 | 91 | 0.74 | 0.09 | -9 | 0 | 0 | -9 | 17.2 | -4 | 32 | 0 | 0 | 0 | '24/01/30 | 131 | 131 | 130 | 130 | -1 | -0.76 | 0.76 | 168 | 186 | 0.91 | 0.22 | -133 | 0 | 0 | -133 | 17.3 | -3 | 36 | 0 | 0 | 0 | '24/01/29 | 131 | 131 | 130.5 | 131 | 0 | 0 | 0.38 | 60 | 72 | 0.83 | 0.08 | -16 | 0 | -1 | -17 | 17.4 | 0 | 39 | 0 | 0 | 0 | '24/01/26 | 131 | 131.5 | 130.5 | 131 | 0 | 0 | 0.76 | 29.4 | 104 | 0.28 | 0.04 | -12 | 0 | -5 | -17 | 17.4 | 0 | 39 | 0 | 0 | 0 | '24/01/25 | 131 | 131.5 | 131 | 131 | 0 | 0 | 0.38 | 41 | 52 | 0.79 | 0.05 | -6 | 0 | -1 | -7 | 17.4 | -1 | 39 | 0 | 0 | 0 | '24/01/24 | 131 | 131.5 | 131 | 131 | 0 | 0 | 0.38 | 38.2 | 54 | 0.71 | 0.05 | +7 | 0 | -3 | +4 | 17.4 | 0 | 40 | 0 | 0 | 0 | '24/01/23 | 131 | 131 | 130.5 | 131 | +0.5 | +0.38 | 0.38 | 52.9 | 114 | 0.46 | 0.07 | -11 | 0 | 0 | -11 | 17.4 | -5 | 40 | 0 | 0 | 0 | '24/01/22 | 130.5 | 131.5 | 130.5 | 130.5 | 0 | 0 | 0.77 | 42.3 | 82 | 0.52 | 0.06 | -11 | 0 | -1 | -12 | 17.4 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 130.5 | 131 | 130 | 130.5 | -0.5 | -0.38 | 0.76 | 77 | 106 | 0.73 | 0.1 | -6 | 0 | -1.19 | -7.19 | 17.5 | 0 | 45 | 0 | 0 | 0 | '24/01/18 | 131 | 131 | 130.5 | 131 | 0 | 0 | 0.38 | 39 | 63 | 0.62 | 0.05 | -9 | 0 | 0 | -9 | 17.5 | 0 | 45 | 0 | 0 | 0 | '24/01/17 | 131 | 131 | 130.5 | 131 | 0 | 0 | 0.38 | 72 | 139 | 0.52 | 0.09 | -43 | 0 | +9 | -34 | 17.5 | 0 | 45 | 0 | 0 | 0 | '24/01/16 | 131 | 131.5 | 130.5 | 131 | 0 | 0 | 0.76 | 63.9 | 108 | 0.59 | 0.08 | -22 | 0 | -3 | -25 | 17.5 | 0 | 45 | 0 | 0 | 0 | '24/01/15 | 131.5 | 131.5 | 131 | 131 | -0.5 | -0.38 | 0.38 | 47.8 | 87 | 0.55 | 0.06 | -10 | 0 | 0 | -10 | 17.6 | -10 | 45 | 0 | 0 | 0 | '24/01/12 | 131 | 131.5 | 131 | 131.5 | 0 | 0 | 0.38 | 24.6 | 66 | 0.37 | 0.03 | 0 | 0 | -7 | -7 | 17.6 | 0 | 55 | 0 | 0 | 0 | '24/01/11 | 131.5 | 131.5 | 131 | 131.5 | 0 | 0 | 0.38 | 91.8 | 124 | 0.74 | 0.12 | -15 | 0 | 0 | -15 | 17.6 | 0 | 55 | 0 | 0 | 0 | '24/01/10 | 131.5 | 131.5 | 131 | 131.5 | -0.5 | -0.38 | 0.38 | 39.8 | 82 | 0.49 | 0.05 | -17 | 0 | 0 | -17 | 17.6 | 0 | 55 | 0 | 0 | 0 | '24/01/09 | 131.5 | 132 | 131.5 | 132 | 0 | 0 | 0.38 | 69.3 | 82 | 0.85 | 0.09 | +3 | 0 | 0 | +3 | 17.6 | 0 | 55 | 0 | 0 | 0 | '24/01/08 | 132.5 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 63.7 | 92 | 0.69 | 0.08 | +12 | 0 | +7 | +19 | 17.6 | -2 | 55 | 0 | 0 | 0 | '24/01/05 | 132 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 54.9 | 73 | 0.75 | 0.07 | -20 | 0 | 0 | -20 | 17.6 | +4 | 57 | 0 | 0 | 0 | '24/01/04 | 132 | 132 | 131.5 | 132 | 0 | 0 | 0.38 | 55 | 97 | 0.57 | 0.07 | -9 | 0 | 0 | -9 | 17.6 | 0 | 53 | 0 | 0 | 0 | '24/01/03 | 132 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 77.2 | 95 | 0.81 | 0.1 | 0 | 0 | -1 | -1 | 17.6 | -22 | 53 | 0 | 0 | 0 | '24/01/02 | 131.5 | 132 | 131 | 132 | 0 | 0 | 0.76 | 75.8 | 101 | 0.75 | 0.1 | +4 | 0 | -2 | +2 | 17.6 | -1 | 75 | 0 | 0 | 0 | '23/12/29 | 131.5 | 132 | 131.5 | 132 | 0 | 0 | 0.38 | 81.1 | 116 | 0.7 | 0.11 | -4 | 0 | -1 | -5 | 17.6 | -4 | 76 | 0 | 0 | 0 | '23/12/28 | 132 | 132 | 131 | 132 | 0 | 0 | 0.76 | 103 | 132 | 0.78 | 0.14 | -7 | 0 | -1 | -8 | 17.6 | +1 | 80 | 0 | 0 | 0 | '23/12/27 | 131 | 132 | 131 | 132 | +0.5 | +0.38 | 0.76 | 102 | 112 | 0.91 | 0.13 | -18 | 0 | 0 | -18 | 17.6 | -1 | 79 | 0 | 0 | 0 | '23/12/26 | 131.5 | 131.5 | 131 | 131.5 | +0.5 | +0.38 | 0.38 | 72.2 | 81 | 0.89 | 0.09 | -7 | 0 | +1 | -6 | 17.6 | +2 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 131.5 | 131.5 | 131 | 131 | 0 | 0 | 0.38 | 59.1 | 98 | 0.6 | 0.08 | -1 | 0 | 0 | -1 | 17.6 | 0 | 78 | 0 | 0 | 0 | '23/12/22 | 131.5 | 131.5 | 131 | 131 | 0 | 0 | 0.38 | 41.1 | 87 | 0.47 | 0.05 | -6 | 0 | 0 | -6 | 17.6 | +2 | 78 | 0 | 0 | 0 | '23/12/21 | 132 | 132 | 131 | 131 | -1 | -0.76 | 0.76 | 84.1 | 105 | 0.8 | 0.11 | -4 | 0 | -0.01 | -4.01 | 17.7 | -2 | 76 | 0 | 0 | 0 | '23/12/20 | 132 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 92 | 120 | 0.77 | 0.12 | +40.8 | 0 | 0 | +40.8 | 17.7 | +8 | 78 | 0 | 0 | 0 | '23/12/19 | 131 | 132 | 130.5 | 132 | +1 | +0.76 | 1.15 | 121 | 182 | 0.66 | 0.16 | +29 | 0 | -1 | +28 | 17.6 | -4 | 70 | 0 | 0 | 0 | '23/12/18 | 131 | 132 | 131 | 131 | 0 | 0 | 0.76 | 137 | 161 | 0.85 | 0.18 | +6 | 0 | -1 | +5 | 17.6 | -14 | 74 | 0 | 0 | 0 | '23/12/15 | 131 | 132 | 130.5 | 131 | 0 | 0 | 1.15 | 141 | 175 | 0.81 | 0.19 | +9 | 0 | +0.93 | +9.93 | 17.7 | +7 | 88 | 0 | 0 | 0 | '23/12/14 | 131 | 132 | 131 | 131 | +0.5 | +0.38 | 0.77 | 151 | 187 | 0.81 | 0.2 | +5 | 0 | 0 | +5 | 17.7 | 0 | 81 | 0 | 0 | 0 | '23/12/13 | 131 | 131.5 | 130.5 | 130.5 | -0.5 | -0.38 | 0.76 | 155 | 311 | 0.5 | 0.2 | -50 | 0 | 0 | -50 | 17.7 | +3 | 81 | 0 | 0 | 0 | '23/12/12 | 131.5 | 132 | 131 | 131 | -0.5 | -0.38 | 0.76 | 137 | 231 | 0.59 | 0.18 | +5.5 | 0 | 0 | +5.5 | 17.7 | 0 | 78 | 0 | 0 | 0 | '23/12/11 | 131.5 | 132 | 131 | 131.5 | -0.5 | -0.38 | 0.76 | 129 | 199 | 0.65 | 0.17 | +15 | 0 | -7.02 | +7.98 | 17.7 | +11 | 78 | 0 | 0 | 0 | '23/12/08 | 132.5 | 132.5 | 131.5 | 132 | +0.5 | +0.38 | 0.76 | 114 | 156 | 0.73 | 0.15 | -13 | 0 | 0 | -13 | 17.7 | +8 | 67 | 0 | 0 | 0 | '23/12/07 | 132 | 132.5 | 131.5 | 131.5 | -1 | -0.75 | 0.75 | 115 | 227 | 0.51 | 0.15 | -17 | 0 | 0 | -17 | 17.7 | 0 | 59 | 0 | 0 | 0 | '23/12/06 | 132.5 | 132.5 | 131.5 | 132.5 | +0.5 | +0.38 | 0.76 | 192 | 244 | 0.79 | 0.25 | +33.4 | 0 | 0 | +33.4 | 17.7 | +1 | 59 | 0 | 0 | 0 | '23/12/05 | 133 | 133 | 131.5 | 132 | -1 | -0.75 | 1.13 | 178 | 335 | 0.53 | 0.23 | -4.1 | 0 | +4.06 | -0.04 | 17.7 | 0 | 58 | 0 | 0 | 0 | '23/12/04 | 133 | 133 | 132 | 133 | -0.5 | -0.37 | 0.75 | 237 | 315 | 0.75 | 0.31 | +1.05 | 0 | -0.63 | +0.42 | 17.7 | +5 | 58 | 0 | 0 | 0 | '23/12/01 | 133.5 | 133.5 | 132.5 | 133.5 | 0 | 0 | 0.75 | 153 | 209 | 0.73 | 0.2 | 0 | 0 | -1.16 | -1.16 | 17.8 | +4 | 53 | 0 | 0 | 0 | '23/11/30 | 134 | 134 | 133 | 133.5 | 0 | 0 | 0.75 | 159 | 181 | 0.88 | 0.21 | -67 | 0 | 0 | -67 | 17.8 | +1 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 135 | 135 | 133.5 | 133.5 | -1 | -0.74 | 1.12 | 87.3 | 167 | 0.52 | 0.12 | +11 | 0 | +0.52 | +11.5 | 17.8 | +2 | 48 | 0 | 0 | 0 | '23/11/28 | 134.5 | 134.5 | 133.5 | 134.5 | 0 | 0 | 0.74 | 98.8 | 143 | 0.69 | 0.13 | +38 | 0 | +5 | +43 | 17.8 | 0 | 46 | 0 | 0 | 0 | '23/11/27 | 133.5 | 135 | 133.5 | 134.5 | 0 | 0 | 1.12 | 131 | 169 | 0.78 | 0.18 | +72 | 0 | +5.97 | +78 | 17.8 | +1 | 46 | 0 | 0 | 0 | '23/11/24 | 133.5 | 134.5 | 133.5 | 134.5 | +1 | +0.75 | 0.75 | 133 | 133 | 1 | 0.18 | +37 | 0 | 0 | +37 | 17.7 | 0 | 45 | 0 | 0 | 0 | '23/11/23 | 134 | 134 | 133 | 133.5 | 0 | 0 | 0.75 | 49.8 | 99 | 0.5 | 0.07 | +7 | 0 | 0 | +7 | 17.7 | 0 | 45 | 0 | 0 | 0 | '23/11/22 | 134 | 134 | 133.5 | 133.5 | -0.5 | -0.37 | 0.37 | 59.2 | 114 | 0.52 | 0.08 | +30 | 0 | 0 | +30 | 17.7 | 0 | 45 | 0 | 0 | 0 | '23/11/21 | 133.5 | 134.5 | 133 | 134 | +0.5 | +0.37 | 1.12 | 168 | 160 | 1.05 | 0.22 | +75 | 0 | 0 | +75 | 17.7 | -1 | 45 | 0 | 0 | 0 | '23/11/20 | 133 | 133.5 | 132 | 133.5 | +0.5 | +0.38 | 1.13 | 78.2 | 112 | 0.7 | 0.1 | +39 | 0 | 0 | +39 | 17.6 | 0 | 46 | 0 | 0 | 0 | '23/11/17 | 133 | 133 | 132 | 133 | 0 | 0 | 0.75 | 61.8 | 99 | 0.62 | 0.08 | +34 | 0 | 0 | +34 | 17.5 | 0 | 46 | 0 | 0 | 0 | '23/11/16 | 133.5 | 133.5 | 132.5 | 133 | 0 | 0 | 0.75 | 50.5 | 85 | 0.59 | 0.07 | +16 | 0 | +0.13 | +16.1 | 17.5 | +3 | 46 | 0 | 0 | 0 | '23/11/15 | 132.5 | 133 | 132 | 133 | +1 | +0.76 | 0.76 | 118 | 132 | 0.89 | 0.16 | +87 | 0 | +6 | +93 | 17.5 | +2 | 43 | 0 | 0 | 0 | '23/11/14 | 132.5 | 133 | 132 | 132 | -0.5 | -0.38 | 0.75 | 47.1 | 80 | 0.59 | 0.06 | +10 | 0 | +3 | +13 | 17.4 | -1 | 41 | 0 | 0 | 0 | '23/11/13 | 132 | 132.5 | 131.5 | 132.5 | +1 | +0.76 | 0.76 | 60.4 | 74 | 0.82 | 0.08 | +24 | 0 | +1 | +25 | 17.4 | 0 | 42 | 0 | 0 | 0 | '23/11/10 | 133 | 133 | 131.5 | 131.5 | -1.5 | -1.13 | 1.13 | 93.5 | 118 | 0.79 | 0.12 | +32 | 0 | -1 | +31 | 17.4 | -2 | 42 | 0 | 0 | 0 | '23/11/09 | 132.5 | 133 | 131.5 | 133 | +0.5 | +0.38 | 1.13 | 67.7 | 121 | 0.56 | 0.09 | +31.8 | 0 | 0 | +31.8 | 17.4 | 0 | 44 | 0 | 0 | 0 | '23/11/08 | 132 | 132.5 | 131.5 | 132.5 | +0.5 | +0.38 | 0.76 | 51.5 | 81 | 0.64 | 0.07 | +26 | 0 | 0 | +26 | 17.3 | +3 | 44 | 0 | 0 | 0 | '23/11/07 | 132 | 132 | 131.5 | 132 | +0.5 | +0.38 | 0.38 | 70.4 | 104 | 0.68 | 0.09 | +2 | 0 | 0 | +2 | 17.3 | 0 | 41 | 0 | 0 | 0 | '23/11/06 | 130.5 | 131.5 | 130.5 | 131.5 | +0.5 | +0.38 | 0.76 | 47.9 | 90 | 0.53 | 0.06 | -2 | 0 | 0 | -2 | 17.3 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 130 | 131 | 130 | 131 | +1 | +0.77 | 0.77 | 96.9 | 116 | 0.84 | 0.13 | -26 | 0 | -5 | -31 | 17.3 | 0 | 41 | 0 | 0 | 0 | '23/11/02 | 130 | 130.5 | 129.5 | 130 | +0.5 | +0.39 | 0.77 | 74.1 | 142 | 0.52 | 0.1 | -6 | 0 | 0 | -6 | 17.3 | 0 | 41 | 0 | 0 | 0 | '23/11/01 | 130 | 130.5 | 129.5 | 129.5 | -0.5 | -0.38 | 0.77 | 107 | 142 | 0.76 | 0.14 | -35 | 0 | 0 | -35 | 17.3 | +2 | 41 | 0 | 0 | 0 | '23/10/31 | 130 | 130.5 | 130 | 130 | 0 | 0 | 0.38 | 59.1 | 118 | 0.5 | 0.08 | -9 | 0 | 0 | -9 | 17.3 | -1 | 39 | 0 | 0 | 0 | '23/10/30 | 130.5 | 130.5 | 130 | 130 | -0.5 | -0.38 | 0.38 | 86.6 | 182 | 0.48 | 0.11 | -4 | 0 | +1 | -3 | 17.3 | 0 | 40 | 0 | 0 | 0 | '23/10/27 | 130.5 | 131 | 130 | 130.5 | -0.5 | -0.38 | 0.76 | 83.4 | 162 | 0.52 | 0.11 | +1 | 0 | 0 | +1 | 17.3 | 0 | 40 | 0 | 0 | 0 | '23/10/26 | 130.5 | 131 | 130 | 131 | +0.5 | +0.38 | 0.77 | 122 | 170 | 0.72 | 0.16 | -20 | 0 | -4 | -24 | 17.3 | 0 | 40 | 0 | 0 | 0 | '23/10/25 | 130.5 | 131 | 130.5 | 130.5 | -0.5 | -0.38 | 0.38 | 103 | 143 | 0.72 | 0.13 | -6 | 0 | 0 | -6 | 17.4 | -1 | 40 | 0 | 0 | 0 | '23/10/24 | 131.5 | 131.5 | 130.5 | 131 | -0.5 | -0.38 | 0.76 | 81.1 | 138 | 0.59 | 0.11 | +17.8 | 0 | 0 | +17.8 | 17.4 | -1 | 41 | 0 | 0 | 0 | '23/10/23 | 131 | 131.5 | 130.5 | 131.5 | +0.5 | +0.38 | 0.76 | 101 | 154 | 0.65 | 0.13 | +23 | 0 | 0 | +23 | 17.4 | 0 | 42 | 0 | 0 | 0 | '23/10/20 | 131.5 | 131.5 | 130 | 131 | -0.5 | -0.38 | 1.14 | 156 | 232 | 0.67 | 0.2 | -61 | 0 | -1 | -62 | 17.4 | -2 | 42 | 0 | 0 | 0 | '23/10/19 | 133.5 | 133.5 | 131.5 | 131.5 | -2 | -1.5 | 1.5 | 263 | 326 | 0.81 | 0.35 | -121 | -14 | 0 | -135 | 17.4 | -2 | 44 | 0 | 0 | 0 | '23/10/18 | 133.5 | 137.5 | 132.5 | 133.5 | +0.5 | +0.38 | 3.76 | 1,113 | 692 | 1.61 | 1.5 | +327 | 0 | +24.8 | +352 | 17.5 | +8 | 46 | 0 | 0 | 0 | '23/10/17 | 133 | 133.5 | 132 | 133 | 0 | 0 | 1.13 | 150 | 179 | 0.84 | 0.2 | +33 | 0 | -5 | +28 | 17.1 | 0 | 38 | 0 | 0 | 0 | '23/10/16 | 132 | 133 | 131.5 | 133 | 0 | 0 | 1.13 | 110 | 136 | 0.81 | 0.15 | +67 | 0 | 0 | +67 | 17.1 | 0 | 38 | 0 | 0 | 0 | '23/10/13 | 133 | 134 | 132 | 133 | 0 | 0 | 1.5 | 103 | 145 | 0.71 | 0.14 | +74 | 0 | 0 | +74 | 17 | 0 | 38 | 0 | 0 | 0 | '23/10/12 | 134 | 134 | 132 | 133 | -1 | -0.75 | 1.49 | 125 | 182 | 0.69 | 0.17 | +72 | 0 | 0 | +72 | 16.9 | 0 | 38 | 0 | 0 | 0 | '23/10/11 | 131 | 134 | 131 | 134 | +2.5 | +1.9 | 2.28 | 283 | 328 | 0.86 | 0.37 | +227 | 0 | +8 | +235 | 16.8 | -5 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 131.5 | 132 | 130.5 | 131.5 | 0 | 0 | 1.14 | 122 | 161 | 0.76 | 0.16 | +54 | 0 | 0 | +54 | 16.5 | +1 | 43 | 0 | 0 | 0 | '23/10/05 | 132 | 132 | 131 | 131.5 | -0.5 | -0.38 | 0.76 | 76.4 | 117 | 0.65 | 0.1 | +25 | 0 | 0 | +25 | 16.4 | -1 | 42 | 0 | 0 | 0 | '23/10/04 | 132 | 132 | 130.5 | 132 | 0 | 0 | 1.14 | 86.6 | 211 | 0.41 | 0.11 | +16 | 0 | -4 | +12 | 16.4 | 0 | 43 | 0 | 0 | 0 | '23/10/03 | 131.5 | 132 | 131 | 132 | +0.5 | +0.38 | 0.76 | 99 | 122 | 0.81 | 0.13 | +9 | 0 | 0 | +9 | 16.4 | +2 | 43 | 0 | 0 | 0 | '23/10/02 | 131.5 | 131.5 | 130.5 | 131.5 | 0 | 0 | 0.76 | 104 | 168 | 0.62 | 0.14 | -3 | +1 | 0 | -2 | 16.4 | 0 | 41 | 0 | 0 | 0 | '23/09/28 | 131.5 | 132 | 130.5 | 131.5 | 0 | 0 | 1.14 | 94.2 | 133 | 0.71 | 0.12 | +10 | 0 | 0 | +10 | 16.4 | 0 | 41 | 0 | 0 | 0 | '23/09/27 | 130.5 | 131.5 | 130.5 | 131.5 | +0.5 | +0.38 | 0.76 | 99.6 | 123 | 0.81 | 0.13 | +5 | 0 | +1 | +6 | 16.3 | 0 | 41 | 0 | 0 | 0 | '23/09/26 | 131 | 131 | 130.5 | 131 | 0 | 0 | 0.38 | 66 | 93 | 0.71 | 0.09 | +5 | 0 | -5 | 0 | 16.3 | 0 | 41 | 0 | 0 | 0 | '23/09/25 | 131.5 | 132 | 130.5 | 131 | 0 | 0 | 1.15 | 135 | 182 | 0.74 | 0.18 | +1 | 0 | 0 | +1 | 16.4 | +1 | 41 | 0 | 0 | 0 | '23/09/22 | 131 | 131.5 | 130.5 | 131 | 0 | 0 | 0.76 | 117 | 198 | 0.59 | 0.15 | -30 | 0 | 0 | -30 | 16.4 | 0 | 40 | 0 | 0 | 0 | '23/09/21 | 131 | 131.5 | 131 | 131 | 0 | 0 | 0.38 | 113 | 162 | 0.7 | 0.15 | -27 | 0 | 0 | -27 | 16.4 | 0 | 40 | 0 | 0 | 0 | '23/09/20 | 131.5 | 132 | 131 | 131 | -0.5 | -0.38 | 0.76 | 148 | 316 | 0.47 | 0.19 | -38 | 0 | 0 | -38 | 16.4 | 0 | 40 | 0 | 0 | 0 | '23/09/19 | 132 | 132 | 131.5 | 131.5 | -0.5 | -0.38 | 0.38 | 150 | 290 | 0.52 | 0.2 | -42 | 0 | -1 | -43 | 16.5 | 0 | 40 | 0 | 0 | 0 | '23/09/18 | 132 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 122 | 206 | 0.59 | 0.16 | +4 | 0 | +3 | +7 | 16.6 | 0 | 40 | 0 | 0 | 0 | '23/09/15 | 133 | 133 | 132 | 132 | -0.5 | -0.38 | 0.75 | 80.7 | 142 | 0.57 | 0.11 | -14 | 0 | 0 | -14 | 16.5 | 0 | 40 | 0 | 0 | 0 | '23/09/14 | 132 | 132.5 | 131.5 | 132.5 | +0.5 | +0.38 | 0.76 | 106 | 163 | 0.65 | 0.14 | -14 | 0 | 0 | -14 | 16.6 | 0 | 40 | 0 | 0 | 0 | '23/09/13 | 132 | 132.5 | 132 | 132 | 0 | 0 | 0.38 | 75.4 | 152 | 0.5 | 0.1 | -10 | 0 | +1 | -9 | 16.6 | 0 | 40 | 0 | 0 | 0 | '23/09/12 | 132 | 132.5 | 131.5 | 132 | 0 | 0 | 0.76 | 101 | 251 | 0.4 | 0.13 | +4 | 0 | 0 | +4 | 16.6 | 0 | 40 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 132 | 132.5 | 132 | 132 | 0 | 0 | 0.38 | 93.6 | 163 | 0.57 | 0.12 | +1 | 0 | -1 | 0 | 16.6 | -1 | 40 | 0 | 0 | 0 | '23/09/08 | 131.5 | 132.5 | 131.5 | 132 | +0.5 | +0.38 | 0.76 | 90.4 | 155 | 0.58 | 0.12 | -1 | 0 | -2 | -3 | 16.6 | +1 | 41 | 0 | 0 | 0 | '23/09/07 | 132 | 133 | 131.5 | 131.5 | -0.5 | -0.38 | 1.14 | 109 | 195 | 0.56 | 0.14 | -24 | 0 | -2 | -26 | 16.6 | +1 | 40 | 0 | 0 | 0 | '23/09/06 | 132 | 132.5 | 132 | 132 | 0 | 0 | 0.38 | 83.9 | 162 | 0.52 | 0.11 | -27 | 0 | -4 | -31 | 16.6 | 0 | 39 | 0 | 0 | 0 | '23/09/05 | 132.5 | 132.5 | 132 | 132 | -0.5 | -0.38 | 0.38 | 78.4 | 130 | 0.6 | 0.1 | -11 | 0 | 0 | -11 | 16.6 | -4 | 39 | 0 | 0 | 0 | '23/09/04 | 133 | 133.5 | 132.5 | 132.5 | -0.5 | -0.38 | 0.75 | 69.2 | 139 | 0.5 | 0.09 | -5 | 0 | -1 | -6 | 16.6 | 0 | 43 | 0 | 0 | 0 | '23/09/01 | 132.5 | 133 | 132 | 133 | 0 | 0 | 0.75 | 61.8 | 120 | 0.52 | 0.08 | -2 | 0 | -1 | -3 | 16.6 | 0 | 43 | 0 | 0 | 0 | '23/08/31 | 132 | 133 | 132 | 133 | +1.5 | +1.14 | 0.76 | 158 | 209 | 0.76 | 0.21 | +27 | 0 | +0 | +27 | 16.6 | 0 | 43 | 0 | 0 | 0 | '23/08/30 | 132 | 132 | 131.5 | 131.5 | -0.5 | -0.38 | 0.38 | 190 | 237 | 0.8 | 0.25 | -3 | 0 | +0.96 | -2.04 | 16.5 | 0 | 43 | 0 | 0 | 0 | '23/08/29 | 133 | 133 | 131.5 | 132 | -1 | -0.75 | 1.13 | 191 | 248 | 0.77 | 0.25 | -53 | 0 | -1 | -54 | 16.5 | -2 | 43 | 0 | 0 | 0 | '23/08/28 | 133 | 133 | 131.5 | 133 | 0 | 0 | 1.13 | 272 | 384 | 0.71 | 0.36 | -67 | 0 | +0.05 | -66.9 | 16.5 | 0 | 45 | 0 | 0 | 0 | '23/08/25 | 133 | 133.5 | 132.5 | 133 | 0 | 0 | 0.75 | 269 | 381 | 0.71 | 0.36 | -41 | 0 | -1.09 | -42.1 | 16.5 | 0 | 45 | 0 | 0 | 0 | '23/08/24 | 134.5 | 134.5 | 133 | 133 | -0.5 | -0.37 | 1.12 | 202 | 300 | 0.67 | 0.27 | -30 | 0 | 0 | -30 | 16.5 | -11 | 45 | 0 | 0 | 0 | '23/08/23 | 132.5 | 134.5 | 132 | 133.5 | +2 | +1.52 | 1.9 | 915 | 772 | 1.18 | 1.22 | +449 | -1 | -0.35 | +448 | 16.5 | -10 | 56 | 0 | 0 | 0 | '23/08/22 | 142.5 | 142.5 | 141 | 141.5 | -0.5 | -0.35 | 1.06 | 520 | 569 | 0.91 | 0.74 | -43.8 | 0 | +0.45 | -43.4 | 16 | +5 | 66 | 0 | 0 | 0 | '23/08/21 | 143 | 143 | 141.5 | 142 | -1 | -0.7 | 1.05 | 337 | 388 | 0.87 | 0.48 | -79 | 0 | -0.09 | -79.1 | 16 | +15 | 61 | 0 | 0 | 0 | '23/08/18 | 143 | 143.5 | 142.5 | 143 | 0 | 0 | 0.7 | 206 | 215 | 0.96 | 0.3 | -53 | 0 | -1 | -54 | 16.1 | -3 | 46 | 0 | 0 | 0 | '23/08/17 | 142 | 143 | 142 | 143 | +0.5 | +0.35 | 0.7 | 160 | 172 | 0.93 | 0.23 | -42 | 0 | -1 | -43 | 16.2 | +1 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 142 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 122 | 115 | 1.06 | 0.17 | -60 | 0 | 0 | -60 | 16.2 | +1 | 48 | 0 | 0 | 0 | '23/08/15 | 142 | 143 | 142 | 143 | +0.5 | +0.35 | 0.7 | 108 | 124 | 0.87 | 0.15 | -50 | 0 | -0.21 | -50.2 | 16.3 | +1 | 47 | 0 | 0 | 0 | '23/08/14 | 143.5 | 143.5 | 142 | 142.5 | -1.5 | -1.04 | 1.04 | 228 | 233 | 0.98 | 0.33 | -86 | 0 | -0.08 | -86.1 | 16.4 | -3 | 46 | 0 | 0 | 0 | '23/08/11 | 144.5 | 144.5 | 143.5 | 144 | -0.5 | -0.35 | 0.69 | 184 | 194 | 0.95 | 0.26 | -76 | 0 | -1 | -77 | 16.5 | +1 | 49 | 0 | 0 | 0 | '23/08/10 | 144 | 145 | 144 | 144.5 | 0 | 0 | 0.69 | 144 | 138 | 1.04 | 0.21 | -27 | -1 | 0 | -28 | 16.6 | 0 | 48 | 0 | 0 | 0 | '23/08/09 | 144 | 144.5 | 144 | 144.5 | 0 | 0 | 0.35 | 107 | 114 | 0.94 | 0.15 | -53 | 0 | -15 | -68 | 16.6 | +1 | 48 | 0 | 0 | 0 | '23/08/08 | 144.5 | 145 | 144 | 144.5 | -1 | -0.69 | 0.69 | 112 | 163 | 0.69 | 0.16 | -50 | 0 | -2.23 | -52.2 | 16.7 | +4 | 47 | 0 | 0 | 0 | '23/08/07 | 145.5 | 145.5 | 144 | 145.5 | +1 | +0.69 | 1.04 | 106 | 134 | 0.79 | 0.15 | -14 | 0 | -1.08 | -15.1 | 16.8 | 0 | 43 | 0 | 0 | 0 | '23/08/04 | 144 | 146 | 143.5 | 144.5 | +0.5 | +0.35 | 1.74 | 198 | 217 | 0.91 | 0.29 | +52 | 0 | -2 | +50 | 16.8 | -4 | 43 | 0 | 0 | 0 | '23/08/02 | 144 | 150 | 144 | 144 | 0 | 0 | 4.17 | 464 | 408 | 1.14 | 0.68 | -32 | 0 | -4.62 | -36.6 | 16.7 | +18 | 47 | 0 | 0 | 0 | '23/08/01 | 144 | 144.5 | 144 | 144 | 0 | 0 | 0.35 | 67 | 107 | 0.63 | 0.1 | +5 | 0 | 0 | +5 | 16.8 | +1 | 29 | 0 | 0 | 0 | '23/07/31 | 144.5 | 145 | 144 | 144 | 0 | 0 | 0.69 | 96.4 | 148 | 0.65 | 0.14 | +8 | 0 | 0 | +8 | 16.8 | -2 | 28 | 0 | 0 | 0 | '23/07/28 | 143.5 | 144.5 | 143 | 144 | +1 | +0.7 | 1.05 | 134 | 172 | 0.78 | 0.19 | +25.1 | -2 | 0 | +23.1 | 16.8 | +3 | 30 | 0 | 0 | 0 | '23/07/27 | 143.5 | 143.5 | 143 | 143 | 0 | 0 | 0.35 | 89 | 121 | 0.74 | 0.13 | -27 | 0 | 0 | -27 | 16.7 | 0 | 27 | 0 | 0 | 0 | '23/07/26 | 142.5 | 143.5 | 142.5 | 143 | +0.5 | +0.35 | 0.7 | 98.2 | 92 | 1.07 | 0.14 | +18 | -1 | 0 | +17 | 16.8 | -2 | 27 | 0 | 0 | 0 | '23/07/25 | 143 | 143.5 | 142.5 | 142.5 | -0.5 | -0.35 | 0.7 | 63.6 | 89 | 0.72 | 0.09 | -38 | 0 | -0.12 | -38.1 | 16.7 | 0 | 29 | 0 | 0 | 0 | '23/07/24 | 142.5 | 143.5 | 142.5 | 143 | 0 | 0 | 0.7 | 70.8 | 74 | 0.96 | 0.1 | -3 | 0 | 0 | -3 | 16.8 | 0 | 29 | 0 | 0 | 0 | '23/07/21 | 143 | 143.5 | 142 | 143 | 0 | 0 | 1.05 | 46.9 | 65 | 0.72 | 0.07 | +7 | 0 | -0.18 | +6.82 | 16.8 | 0 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 142.5 | 143.5 | 142.5 | 143 | +0.5 | +0.35 | 0.7 | 70.4 | 78 | 0.9 | 0.1 | +18 | 0 | 0 | +18 | 16.8 | 0 | 29 | 0 | 0 | 0 | '23/07/19 | 144 | 144 | 142.5 | 142.5 | -1 | -0.7 | 1.05 | 103 | 113 | 0.91 | 0.15 | -24 | 0 | 0 | -24 | 16.8 | +3 | 29 | 0 | 0 | 0 | '23/07/18 | 143 | 143.5 | 143 | 143.5 | +0.5 | +0.35 | 0.35 | 89.8 | 106 | 0.85 | 0.13 | +34 | +18 | 0 | +52 | 16.8 | 0 | 26 | 0 | 0 | 0 | '23/07/17 | 142.5 | 143.5 | 142.5 | 143 | 0 | 0 | 0.7 | 109 | 117 | 0.93 | 0.16 | +49 | 0 | -1 | +48 | 16.7 | +1 | 26 | 0 | 0 | 0 | '23/07/14 | 143 | 143.5 | 142.5 | 143 | 0 | 0 | 0.7 | 93.4 | 133 | 0.7 | 0.13 | +10 | 0 | +1 | +11 | 16.7 | 0 | 25 | 0 | 0 | 0 | '23/07/13 | 143 | 143 | 142.5 | 143 | +0.5 | +0.35 | 0.35 | 144 | 114 | 1.26 | 0.21 | +11.1 | 0 | 0 | +11.1 | 16.7 | 0 | 25 | 0 | 0 | 0 | '23/07/12 | 142.5 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 81.4 | 78 | 1.04 | 0.12 | +12 | 0 | -2 | +10 | 16.7 | -4 | 25 | 0 | 0 | 0 | '23/07/11 | 142.5 | 143 | 142.5 | 143 | 0 | 0 | 0.35 | 70.9 | 83 | 0.85 | 0.1 | +38 | 0 | 0 | +38 | 16.6 | 0 | 29 | 0 | 0 | 0 | '23/07/10 | 141.5 | 143 | 141.5 | 143 | +1 | +0.7 | 1.06 | 138 | 126 | 1.1 | 0.2 | +57 | 0 | -5 | +52 | 16.6 | 0 | 29 | 0 | 0 | 0 | '23/07/07 | 142.5 | 142.5 | 141.5 | 142 | -0.5 | -0.35 | 0.7 | 86.5 | 96 | 0.9 | 0.12 | +37 | 0 | -2 | +35 | 16.5 | +1 | 29 | 0 | 0 | 0 | '23/07/06 | 141.5 | 142.5 | 141.5 | 142.5 | +1 | +0.71 | 0.71 | 102 | 104 | 0.98 | 0.14 | +49 | 0 | -5 | +44 | 16.5 | -3 | 28 | 0 | 0 | 0 | '23/07/05 | 142 | 142.5 | 141.5 | 141.5 | -1 | -0.7 | 0.7 | 72.7 | 83 | 0.88 | 0.1 | -40 | 0 | -7 | -47 | 16.4 | -1 | 31 | 0 | 0 | 0 | '23/07/04 | 143 | 143 | 142 | 142.5 | +0.5 | +0.35 | 0.7 | 60.7 | 74 | 0.82 | 0.09 | -27 | 0 | 0 | -27 | 16.5 | +9 | 32 | 0 | 0 | 0 | '23/07/03 | 142 | 142.5 | 142 | 142 | -0.5 | -0.35 | 0.35 | 51 | 91 | 0.56 | 0.07 | -31 | 0 | +3 | -28 | 16.5 | 0 | 23 | 0 | 0 | 0 | '23/06/30 | 143 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 54.5 | 68 | 0.8 | 0.08 | -39 | 0 | 0 | -39 | 16.6 | 0 | 23 | 0 | 0 | 0 | '23/06/29 | 143 | 143 | 142.5 | 143 | +0.5 | +0.35 | 0.35 | 68.4 | 77 | 0.89 | 0.1 | +37 | 0 | +2 | +39 | 16.6 | 0 | 23 | 0 | 0 | 0 | '23/06/28 | 142.5 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 58.1 | 74 | 0.78 | 0.08 | +16.1 | 0 | +2 | +18.1 | 16.6 | -1 | 23 | 0 | 0 | 0 | '23/06/27 | 141 | 142.5 | 141 | 142.5 | 0 | 0 | 1.05 | 82.1 | 85 | 0.97 | 0.12 | +35 | 0 | +2 | +37 | 16.6 | -1 | 24 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 142.5 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 65.3 | 95 | 0.69 | 0.09 | -16.1 | 0 | +1 | -15.1 | 16.5 | 0 | 25 | 0 | 0 | 0 | '23/06/21 | 142.5 | 143.5 | 142 | 143 | 0 | 0 | 1.05 | 82.5 | 91 | 0.91 | 0.12 | -30 | 0 | 0 | -30 | 16.5 | 0 | 25 | 0 | 0 | 0 | '23/06/20 | 142 | 143 | 142 | 143 | +0.5 | +0.35 | 0.7 | 37 | 71 | 0.52 | 0.05 | +19 | 0 | 0 | +19 | 16.6 | -1 | 25 | 0 | 0 | 0 | '23/06/19 | 141.5 | 143 | 141 | 142.5 | +1 | +0.71 | 1.41 | 107 | 151 | 0.71 | 0.15 | +40 | 0 | 0 | +40 | 16.6 | -2 | 26 | 0 | 0 | 0 | '23/06/16 | 140.5 | 141.5 | 140.5 | 141.5 | +1 | +0.71 | 0.71 | 48.6 | 94 | 0.52 | 0.07 | +26 | 0 | +2 | +28 | 16.5 | -7 | 28 | 0 | 0 | 0 | '23/06/15 | 141 | 141 | 140 | 140.5 | -0.5 | -0.35 | 0.71 | 127 | 157 | 0.81 | 0.18 | -61 | 0 | -4 | -65 | 16.5 | +1 | 35 | 0 | 0 | 0 | '23/06/14 | 140.5 | 141 | 140 | 141 | +0.5 | +0.36 | 0.71 | 87.8 | 106 | 0.83 | 0.12 | +13 | 0 | +2 | +15 | 16.5 | +2 | 34 | 0 | 0 | 0 | '23/06/13 | 140 | 141 | 139.5 | 140.5 | +0.5 | +0.36 | 1.07 | 197 | 158 | 1.25 | 0.28 | -122 | 0 | +5 | -117 | 16.5 | +1 | 32 | 0 | 0 | 0 | '23/06/12 | 140.5 | 140.5 | 139.5 | 140 | -0.5 | -0.36 | 0.71 | 141 | 142 | 0.99 | 0.2 | -91 | 0 | 0 | -91 | 16.7 | 0 | 31 | 0 | 0 | 0 | '23/06/09 | 140.5 | 141.5 | 140.5 | 140.5 | 0 | 0 | 0.71 | 70 | 117 | 0.6 | 0.1 | -27 | 0 | +1 | -26 | 16.8 | 0 | 31 | 0 | 0 | 0 | '23/06/08 | 141.5 | 141.5 | 140.5 | 140.5 | -0.5 | -0.35 | 0.71 | 96 | 101 | 0.95 | 0.14 | -31 | 0 | 0 | -31 | 16.8 | 0 | 31 | 0 | 0 | 0 | '23/06/07 | 140 | 141 | 139.5 | 141 | +1 | +0.71 | 1.07 | 140 | 157 | 0.89 | 0.2 | -1 | 0 | 0 | -1 | 16.9 | 0 | 31 | 0 | 0 | 0 | '23/06/06 | 140 | 140.5 | 139.5 | 140 | 0 | 0 | 0.71 | 62.8 | 116 | 0.54 | 0.09 | -16 | 0 | 0 | -16 | 16.9 | 0 | 31 | 0 | 0 | 0 | '23/06/05 | 140 | 140.5 | 140 | 140 | 0 | 0 | 0.36 | 54 | 119 | 0.45 | 0.08 | -5.16 | 0 | 0 | -5.16 | 16.9 | +1 | 31 | 0 | 0 | 0 | '23/06/02 | 139.5 | 140.5 | 139.5 | 140 | +0.5 | +0.36 | 0.72 | 73 | 93 | 0.78 | 0.1 | -2 | 0 | +4.18 | +2.18 | 16.9 | 0 | 30 | 0 | 0 | 0 | '23/06/01 | 141 | 141 | 139.5 | 139.5 | -0.5 | -0.36 | 1.07 | 72.3 | 100 | 0.72 | 0.1 | -23.1 | 0 | 0 | -23.1 | 16.9 | 0 | 30 | 0 | 0 | 0 | '23/05/31 | 140.5 | 141 | 140 | 140 | -1 | -0.71 | 0.71 | 103 | 116 | 0.89 | 0.15 | -82 | 0 | +10 | -72 | 16.9 | -1 | 30 | 0 | 0 | 0 | '23/05/30 | 140 | 141 | 140 | 141 | +1 | +0.71 | 0.71 | 39.8 | 62 | 0.64 | 0.06 | -6 | 0 | 0 | -6 | 17 | +2 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 140 | 140.5 | 140 | 140 | 0 | 0 | 0.36 | 34.8 | 58 | 0.6 | 0.05 | -9 | 0 | 0 | -9 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/26 | 141 | 141 | 140 | 140 | -1 | -0.71 | 0.71 | 59.5 | 98 | 0.61 | 0.08 | -28 | 0 | 0 | -28 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/25 | 140 | 141 | 140 | 141 | +0.5 | +0.36 | 0.71 | 33.5 | 60 | 0.56 | 0.05 | -8 | 0 | +1 | -7 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/24 | 139.5 | 140.5 | 139.5 | 140.5 | +1 | +0.72 | 0.72 | 46.9 | 54 | 0.87 | 0.07 | +5 | 0 | +6 | +11 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/23 | 141 | 141 | 139.5 | 139.5 | -1 | -0.71 | 1.07 | 89.5 | 103 | 0.87 | 0.13 | -1 | 0 | +3 | +2 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/22 | 140 | 141 | 140 | 140.5 | +0.5 | +0.36 | 0.71 | 30.8 | 64 | 0.48 | 0.04 | -6 | 0 | +1 | -5 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/19 | 140 | 140 | 139 | 140 | -0.5 | -0.36 | 0.71 | 63.8 | 91 | 0.7 | 0.09 | -7 | 0 | +3 | -4 | 17 | 0 | 29 | 0 | 0 | 0 | '23/05/18 | 140 | 140.5 | 139.5 | 140.5 | +0.5 | +0.36 | 0.71 | 55.7 | 75 | 0.74 | 0.08 | -31 | 0 | +9 | -22 | 17 | -1 | 29 | 0 | 0 | 0 | '23/05/17 | 139.5 | 140.5 | 139 | 140 | +1 | +0.72 | 1.08 | 120 | 148 | 0.81 | 0.17 | -21 | 0 | +48 | +27 | 17.1 | 0 | 30 | 0 | 0 | 0 | '23/05/16 | 139 | 140 | 139 | 139 | 0 | 0 | 0.72 | 97.5 | 129 | 0.76 | 0.14 | -63 | 0 | +10 | -53 | 17.1 | 0 | 30 | 0 | 0 | 0 | '23/05/15 | 139.5 | 139.5 | 139 | 139 | -0.5 | -0.36 | 0.36 | 74.7 | 119 | 0.63 | 0.1 | -38 | 0 | +1 | -37 | 17.2 | 0 | 30 | 0 | 0 | 0 | '23/05/12 | 140 | 140 | 139 | 139.5 | -1 | -0.71 | 0.71 | 114 | 164 | 0.69 | 0.16 | -13 | 0 | 0 | -13 | 17.2 | +3 | 30 | 0 | 0 | 0 | '23/05/11 | 140.5 | 140.5 | 140 | 140.5 | 0 | 0 | 0.36 | 20.8 | 74 | 0.28 | 0.03 | -2 | 0 | 0 | -2 | 17.3 | 0 | 27 | 0 | 0 | 0 | '23/05/10 | 140 | 140.5 | 139.5 | 140.5 | +0.5 | +0.36 | 0.71 | 50.2 | 81 | 0.62 | 0.07 | -3 | 0 | 0 | -3 | 17.3 | 0 | 27 | 0 | 0 | 0 | '23/05/09 | 142 | 142 | 139 | 140 | -2 | -1.41 | 2.11 | 346 | 373 | 0.93 | 0.48 | -70 | 0 | 0 | -70 | 17.3 | +1 | 27 | 0 | 0 | 0 | '23/05/08 | 141.5 | 142 | 141 | 142 | +0.5 | +0.35 | 0.71 | 86.3 | 218 | 0.4 | 0.12 | -8 | 0 | 0 | -8 | 17.3 | 0 | 26 | 0 | 0 | 0 | '23/05/05 | 141.5 | 142.5 | 141.5 | 141.5 | 0 | 0 | 0.71 | 89.2 | 111 | 0.8 | 0.13 | -3 | 0 | +1 | -2 | 17.4 | 0 | 26 | 0 | 0 | 0 | '23/05/04 | 142.5 | 142.5 | 139.5 | 141.5 | -1.5 | -1.05 | 2.1 | 285 | 388 | 0.73 | 0.4 | -9 | 0 | -0.68 | -9.68 | 17.4 | -2 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 143.5 | 143.5 | 142.5 | 143 | -0.5 | -0.35 | 0.7 | 55.7 | 71 | 0.78 | 0.08 | -19 | 0 | +1 | -18 | 17.4 | -1 | 28 | 0 | 0 | 0 | '23/05/02 | 144 | 144.5 | 143.5 | 143.5 | -0.5 | -0.35 | 0.69 | 50.6 | 79 | 0.64 | 0.07 | +2.28 | 0 | 0 | +2.28 | 17.4 | +1 | 29 | 0 | 0 | 0 | '23/04/28 | 143 | 144 | 143 | 144 | +1 | +0.7 | 0.7 | 51.4 | 78 | 0.66 | 0.07 | +20 | 0 | 0 | +20 | 17.4 | +2 | 28 | 0 | 0 | 0 | '23/04/27 | 142.5 | 143.5 | 142.5 | 143 | -0.5 | -0.35 | 0.7 | 28.7 | 47 | 0.61 | 0.04 | +1 | 0 | 0 | +1 | 17.4 | 0 | 26 | 0 | 0 | 0 | '23/04/26 | 142.5 | 143.5 | 142 | 143.5 | +1 | +0.7 | 1.05 | 67.9 | 81 | 0.84 | 0.1 | +26 | 0 | +8 | +34 | 17.4 | 0 | 26 | 0 | 0 | 0 | '23/04/25 | 142.5 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 74.2 | 98 | 0.76 | 0.11 | +8 | 0 | +1 | +9 | 17.3 | -4 | 26 | 0 | 0 | 0 | '23/04/24 | 142.5 | 143 | 142.5 | 143 | +0.5 | +0.35 | 0.35 | 35.7 | 54 | 0.66 | 0.05 | +5 | 0 | 0 | +5 | 17.3 | 0 | 30 | 0 | 0 | 0 | '23/04/21 | 142.5 | 143 | 142.5 | 142.5 | 0 | 0 | 0.35 | 74.9 | 77 | 0.97 | 0.11 | -39 | 0 | -2 | -41 | 17.3 | 0 | 30 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|