|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 81 | -1.5 | -1.85% | 7.04% | 82.6 | 84.3 | 78.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,348 | 1.09億 | 1,352 | 1張/筆 | 80.7元 | 2.69 | 17.67 | 2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,052 | 2.6億 | 4,006 | 0.8張/筆 | 85.07元 | -8.5 (-9.5%) | 連漲連跌: 連3跌 ( -11.8元 / -12.92%) 財報評分: 最新43分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 79.5元 (-1.5元/ -1.85%) | 成交張數: 1,348張 | 成交金額: 1.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97高 | 近5日新低 | 連3跌 (-11.8元/ -12.9%) | 第262高 | 近5日新低 | 第87高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 91.3 | 76.4 | 74.3 | 72.5 | 58 | 52 | 53.2 | 42.65 | 40.45 | 32.8 | 77.1 | 36.6 | 9.9 | 56.4 | 漲跌價 | -11.8 | +3.1 | +5.2 | +7 | +21.5 | +27.5 | +26.3 | +36.85 | +39.05 | +46.7 | +2.4 | +42.9 | +69.6 | +23.1 | 漲跌幅 | -12.9% | +4.06% | +7% | +9.66% | +37.1% | +52.9% | +49.4% | +86.4% | +96.5% | +142% | +3.11% | +117% | +703% | +41% | 振幅 | 20.7% | 26.8% | 31.4% | 37% | 68.3% | 89% | 87.6% | 136% | 155% | 223% | 94.7% | 200% | 898% | 75.4% | 成交張數 | 1.4萬 | 2.17萬 | 2.63萬 | 3.13萬 | 5.21萬 | 5.75萬 | 8.12萬 | 11.3萬 | 13.5萬 | 18.2萬 | 26.7萬 | 75.7萬 | 158萬 | 5.46萬 | 成交金額 | 12.6億 | 19.3億 | 22.8億 | 26.5億 | 40.7億 | 43.8億 | 57.3億 | 72.6億 | 81億 | 97.9億 | 144億 | 417億 | 679億 | 42.2億 | 週轉率 | 11.3% | 17.5% | 21.2% | 25.3% | 42.1% | 46.4% | 65.6% | 91.7% | 109% | 147% | 216% | 612% | 1279% | 44.1% |
結算價 79.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 82.6 | 84.3 | 78.6 | 79.5 | -1.5 | -1.85 | 7.04 | 1,348 | 1,352 | 1 | 1.09 | +166 | 0 | +6.14 | +172 | 2.39 | -29 | 831 | 0 | 0 | 0 | '24/04/22 | 92.2 | 92.9 | 80.6 | 81 | -8.5 | -9.5 | 13.7 | 3,052 | 4,006 | 0.76 | 2.6 | +220 | 0 | +0.24 | +220 | 2.27 | -107 | 860 | 0 | 0 | 0 | '24/04/19 | 95.5 | 97.5 | 85.2 | 89.5 | -1.8 | -1.97 | 13.5 | 9,639 | 8,081 | 1.19 | 8.94 | +275 | 0 | +16.7 | +292 | 2.11 | +33 | 967 | -18 | 0 | 0 | '24/04/18 | 85 | 91.3 | 84.2 | 91.3 | +8.3 | +10 | 8.55 | 5,631 | 4,538 | 1.24 | 5.02 | -845 | 0 | +8.76 | -836 | 1.81 | +375 | 934 | +13 | 18 | 1.93 | '24/04/17 | 77 | 83.1 | 77 | 83 | +6.6 | +8.64 | 7.98 | 1,990 | 1,921 | 1.04 | 1.62 | +8.8 | 0 | +8.07 | +16.9 | 2.48 | +171 | 559 | +5 | 5 | 0.89 | '24/04/16 | 77.2 | 77.3 | 74.9 | 76.4 | -0.7 | -0.91 | 3.11 | 554 | 584 | 0.95 | 0.42 | -17 | 0 | -0.47 | -17.5 | 2.47 | -5 | 388 | 0 | 0 | 0 | '24/04/15 | 76.9 | 78.8 | 76.2 | 77.1 | +0.1 | +0.13 | 3.38 | 934 | 1,118 | 0.84 | 0.73 | +116 | 0 | -2.52 | +113 | 2.48 | +14 | 393 | 0 | 0 | 0 | '24/04/12 | 74.5 | 78.5 | 74.3 | 77 | +2.6 | +3.49 | 5.65 | 787 | 789 | 1 | 0.6 | +262 | 0 | -3 | +259 | 2.39 | -30 | 379 | 0 | 0 | 0 | '24/04/11 | 77.6 | 77.8 | 74.2 | 74.4 | -4 | -5.1 | 4.59 | 1,118 | 1,385 | 0.81 | 0.84 | -435 | 0 | -10.2 | -445 | 2.18 | +13 | 409 | 0 | 0 | 0 | '24/04/10 | 75.3 | 78.6 | 75 | 78.4 | +4.1 | +5.52 | 4.85 | 1,207 | 1,348 | 0.9 | 0.93 | +269 | 0 | +4.16 | +273 | 2.52 | +66 | 396 | 0 | 0 | 0 | '24/04/09 | 73.9 | 75 | 73 | 74.3 | +1.1 | +1.5 | 2.73 | 325 | 312 | 1.04 | 0.24 | +4 | 0 | +8.27 | +12.3 | 2.3 | +23 | 330 | 0 | 0 | 0 | '24/04/08 | 72.7 | 74 | 72.6 | 73.2 | -0.3 | -0.41 | 1.9 | 257 | 290 | 0.89 | 0.19 | +64 | 0 | +0.99 | +65 | 2.29 | -16 | 307 | 0 | 0 | 0 | '24/04/03 | 73.9 | 74 | 73 | 73.5 | +0.1 | +0.14 | 1.36 | 152 | 185 | 0.82 | 0.11 | +27 | 0 | +1.6 | +28.6 | 2.24 | -22 | 323 | 0 | 0 | 0 | '24/04/02 | 73.6 | 73.9 | 71.9 | 73.4 | -1.1 | -1.48 | 2.68 | 662 | 677 | 0.98 | 0.48 | +95 | 0 | -6.42 | +88.6 | 2.22 | -20 | 345 | 0 | 0 | 0 | '24/04/01 | 77.2 | 77.2 | 74.2 | 74.5 | -2.3 | -2.99 | 3.91 | 698 | 1,499 | 0.47 | 0.53 | -221 | 0 | -0.34 | -221 | 2.13 | -12 | 365 | 0 | 0 | 0 | '24/03/29 | 75.9 | 77.2 | 74.7 | 76.8 | +1.7 | +2.26 | 3.33 | 897 | 1,340 | 0.67 | 0.68 | +39 | 0 | +0 | +39 | 2.3 | +6 | 377 | 0 | 0 | 0 | '24/03/28 | 74.9 | 75.5 | 73.1 | 75.1 | +0.9 | +1.21 | 3.23 | 602 | 777 | 0.77 | 0.45 | +40 | 0 | -5.48 | +34.5 | 2.27 | +6 | 371 | 0 | 0 | 0 | '24/03/27 | 72 | 74.3 | 71.8 | 74.2 | +2.2 | +3.06 | 3.47 | 641 | 628 | 1.02 | 0.47 | +205 | 0 | +8.99 | +214 | 2.24 | +26 | 365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 72.8 | 74.6 | 70.7 | 72 | -0.7 | -0.96 | 5.36 | 521 | 530 | 0.98 | 0.38 | +28 | 0 | +16.9 | +44.9 | 2.07 | -43 | 339 | 0 | 0 | 0 | '24/03/25 | 72.7 | 72.7 | 71.7 | 72.7 | +0.2 | +0.28 | 1.38 | 250 | 267 | 0.94 | 0.18 | +44.9 | 0 | +6.34 | +51.2 | 2.05 | -15 | 382 | 0 | 0 | 0 | '24/03/22 | 74.5 | 74.6 | 72.5 | 72.5 | -1.4 | -1.89 | 2.84 | 458 | 617 | 0.74 | 0.34 | -65 | 0 | -0.01 | -65 | 2.01 | -19 | 397 | 0 | 0 | 0 | '24/03/21 | 72.4 | 74.4 | 72 | 73.9 | +2.4 | +3.36 | 3.36 | 840 | 834 | 1.01 | 0.62 | +99.6 | 0 | +1 | +101 | 2.06 | +70 | 416 | 0 | 0 | 0 | '24/03/20 | 73.3 | 73.3 | 71.4 | 71.5 | -0.9 | -1.24 | 2.62 | 363 | 460 | 0.79 | 0.26 | +6 | 0 | +5 | +11 | 1.98 | -4 | 346 | 0 | 0 | 0 | '24/03/19 | 72.4 | 73.9 | 71.6 | 72.4 | 0 | 0 | 3.18 | 585 | 667 | 0.88 | 0.42 | +15 | 0 | -0.64 | +14.4 | 1.98 | -17 | 350 | 0 | 0 | 0 | '24/03/18 | 69.5 | 73.4 | 68.6 | 72.4 | +4.3 | +6.31 | 7.05 | 950 | 935 | 1.02 | 0.68 | -20 | 0 | -10.6 | -30.6 | 1.97 | +3 | 367 | 0 | 0 | 0 | '24/03/15 | 69.3 | 70.5 | 68.1 | 68.1 | -1.8 | -2.58 | 3.43 | 685 | 596 | 1.15 | 0.47 | +224 | 0 | +15.1 | +239 | 1.99 | -286 | 364 | 0 | 0 | 0 | '24/03/14 | 72 | 72 | 69.7 | 69.9 | -1.8 | -2.51 | 3.21 | 509 | 541 | 0.94 | 0.36 | -8 | 0 | -0.26 | -8.26 | 1.8 | -67 | 650 | 0 | 0 | 0 | '24/03/13 | 74.2 | 74.2 | 69.9 | 71.7 | -3 | -4.02 | 5.76 | 1,222 | 1,600 | 0.76 | 0.87 | -132 | 0 | +5.52 | -126 | 1.82 | +22 | 717 | -2 | 0 | 0 | '24/03/12 | 73 | 75 | 72.2 | 74.7 | +2.8 | +3.89 | 3.89 | 2,095 | 1,668 | 1.26 | 1.54 | +604 | 0 | -212 | +392 | 1.91 | -213 | 695 | 0 | 2 | 0.29 | '24/03/11 | 71 | 75 | 70.7 | 71.9 | +3.4 | +4.96 | 6.28 | 2,629 | 2,566 | 1.02 | 1.9 | -556 | 0 | -224 | -780 | 1.41 | +306 | 908 | +1 | 2 | 0.22 | '24/03/08 | 68.8 | 68.8 | 66.4 | 68.5 | +3.3 | +5.06 | 3.68 | 1,755 | 1,883 | 0.93 | 1.19 | +284 | 0 | -7.75 | +276 | 1.79 | +164 | 602 | +1 | 1 | 0.17 | '24/03/07 | 67 | 67.1 | 65 | 65.2 | -1 | -1.51 | 3.17 | 507 | 730 | 0.69 | 0.33 | +59 | 0 | +4.81 | +63.8 | 1.56 | -7 | 438 | 0 | 0 | 0 | '24/03/06 | 66.3 | 68.8 | 66 | 66.2 | +0.5 | +0.76 | 4.26 | 798 | 1,008 | 0.79 | 0.54 | -15 | 0 | +1 | -14 | 1.52 | -18 | 445 | 0 | 0 | 0 | '24/03/05 | 66.9 | 67 | 65.4 | 65.7 | -1.2 | -1.79 | 2.39 | 517 | 777 | 0.67 | 0.34 | +112 | 0 | +0 | +112 | 1.53 | -32 | 463 | 0 | 0 | 0 | '24/03/04 | 67.9 | 68 | 66.2 | 66.9 | +1 | +1.52 | 2.73 | 1,185 | 1,077 | 1.1 | 0.79 | -64 | 0 | +0.6 | -63.4 | 1.44 | +77 | 495 | 0 | 0 | 0 | '24/03/01 | 63.5 | 67.5 | 63.3 | 65.9 | +3.2 | +5.1 | 6.7 | 1,773 | 1,755 | 1.01 | 1.17 | +98 | 0 | -8 | +90 | 1.47 | +197 | 418 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 61.9 | 64.2 | 61.6 | 62.7 | +1.7 | +2.79 | 4.26 | 726 | 785 | 0.93 | 0.46 | +53 | 0 | 0 | +53 | 1.39 | +50 | 221 | 0 | 0 | 0 | '24/02/27 | 61 | 61 | 59.9 | 61 | +0.7 | +1.16 | 1.82 | 142 | 395 | 0.36 | 0.09 | +15 | 0 | 0 | +15 | 1.35 | -3 | 171 | 0 | 0 | 0 | '24/02/26 | 60 | 61.2 | 60 | 60.3 | +0.4 | +0.67 | 2 | 196 | 311 | 0.63 | 0.12 | +9 | 0 | +0 | +9 | 1.33 | +23 | 174 | 0 | 0 | 0 | '24/02/23 | 59.4 | 60.6 | 59.2 | 59.9 | +0.6 | +1.01 | 2.36 | 179 | 216 | 0.83 | 0.11 | +6 | 0 | -1 | +5 | 1.33 | -11 | 151 | 0 | 0 | 0 | '24/02/22 | 59.5 | 59.8 | 59.3 | 59.3 | -0.2 | -0.34 | 0.84 | 88.2 | 189 | 0.47 | 0.05 | +13 | 0 | +7 | +20 | 1.32 | -28 | 162 | 0 | 0 | 0 | '24/02/21 | 60 | 60.1 | 59.3 | 59.5 | -0.3 | -0.5 | 1.34 | 118 | 308 | 0.38 | 0.07 | +8 | 0 | +2 | +10 | 1.31 | +14 | 190 | 0 | 0 | 0 | '24/02/20 | 59.9 | 60.1 | 59.3 | 59.8 | -0.1 | -0.17 | 1.34 | 110 | 371 | 0.3 | 0.07 | -3 | 0 | 0 | -3 | 1.31 | -14 | 176 | 0 | 0 | 0 | '24/02/19 | 58.5 | 59.9 | 58.5 | 59.9 | +1.3 | +2.22 | 2.39 | 132 | 267 | 0.5 | 0.08 | +14 | 0 | -2 | +12 | 1.31 | +10 | 190 | 0 | 0 | 0 | '24/02/16 | 57.9 | 58.7 | 57.9 | 58.6 | -0.4 | -0.68 | 1.36 | 295 | 425 | 0.69 | 0.17 | +35 | 0 | -38 | -3.03 | 1.3 | +1 | 180 | 0 | 0 | 0 | '24/02/15 | 58.3 | 59.3 | 58.3 | 59 | -0.3 | -0.51 | 1.69 | 118 | 193 | 0.61 | 0.07 | +2 | 0 | -5 | -3 | 1.27 | +19 | 179 | 0 | 0 | 0 | '24/02/05 | 59.8 | 59.8 | 59.2 | 59.3 | -0.2 | -0.34 | 1.01 | 96 | 97 | 0.99 | 0.06 | -6 | 0 | +2.77 | -3.23 | 1.26 | -23 | 160 | 0 | 0 | 0 | '24/02/02 | 61.6 | 61.6 | 59.1 | 59.5 | -1.2 | -1.98 | 4.12 | 289 | 337 | 0.86 | 0.17 | -44 | 0 | +9.34 | -34.7 | 1.31 | -53 | 183 | 0 | 0 | 0 | '24/02/01 | 62.1 | 63.2 | 60.1 | 60.7 | -1.4 | -2.25 | 4.99 | 443 | 560 | 0.79 | 0.27 | +6 | 0 | +4.36 | +10.4 | 1.34 | -58 | 236 | 0 | 0 | 0 | '24/01/31 | 59.9 | 62.4 | 59.6 | 62.1 | +2.2 | +3.67 | 4.67 | 570 | 493 | 1.16 | 0.35 | +18 | 0 | +1.75 | +19.8 | 1.34 | +150 | 294 | 0 | 0 | 0 | '24/01/30 | 59.9 | 60 | 59.5 | 59.9 | +0.4 | +0.67 | 0.84 | 116 | 138 | 0.84 | 0.07 | -23 | 0 | +12 | -11 | 1.32 | +2 | 144 | 0 | 0 | 0 | '24/01/29 | 58.9 | 59.7 | 58.8 | 59.5 | +0.4 | +0.68 | 1.52 | 107 | 186 | 0.57 | 0.06 | +1 | 0 | +10.8 | +11.8 | 1.34 | -13 | 142 | 0 | 0 | 0 | '24/01/26 | 58 | 59.3 | 58 | 59.1 | +1.1 | +1.9 | 2.24 | 140 | 145 | 0.97 | 0.08 | +8 | 0 | 0 | +8 | 1.34 | +6 | 155 | 0 | 0 | 0 | '24/01/25 | 58.5 | 58.5 | 57.9 | 58 | -0.3 | -0.51 | 1.03 | 56.5 | 56 | 1.01 | 0.03 | -3 | 0 | +0.79 | -2.21 | 1.34 | -4 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 57.9 | 58.5 | 57.9 | 58.3 | +0.3 | +0.52 | 1.03 | 36.2 | 42 | 0.86 | 0.02 | +9 | 0 | 0 | +8.99 | 1.34 | -6 | 153 | 0 | 0 | 0 | '24/01/23 | 58.3 | 58.7 | 58 | 58 | -0.3 | -0.51 | 1.2 | 52.2 | 57 | 0.92 | 0.03 | -1 | 0 | -10.1 | -11.1 | 1.33 | -3 | 159 | 0 | 0 | 0 | '24/01/22 | 58.5 | 59 | 58.3 | 58.3 | +0.2 | +0.34 | 1.2 | 82.7 | 91 | 0.91 | 0.05 | +1 | 0 | -0.12 | +0.88 | 1.33 | 0 | 162 | 0 | 0 | 0 | '24/01/19 | 57.3 | 58.3 | 57.3 | 58.1 | +0.8 | +1.4 | 1.75 | 65.3 | 66 | 0.99 | 0.04 | +18 | 0 | -0.06 | +17.9 | 1.33 | -1 | 162 | 0 | 0 | 0 | '24/01/18 | 57.4 | 57.6 | 57 | 57.3 | +0.1 | +0.17 | 1.05 | 136 | 114 | 1.2 | 0.08 | +18 | 0 | +1.75 | +19.8 | 1.32 | +9 | 163 | 0 | 0 | 0 | '24/01/17 | 57.7 | 58.1 | 57.1 | 57.2 | -1.3 | -2.22 | 1.71 | 161 | 230 | 0.7 | 0.09 | -32 | 0 | +6.51 | -25.5 | 1.3 | -1 | 154 | 0 | 0 | 0 | '24/01/16 | 59.5 | 59.5 | 57.9 | 58.5 | -1.1 | -1.85 | 2.68 | 231 | 241 | 0.96 | 0.14 | -43 | 0 | +9.42 | -33.6 | 1.33 | 0 | 155 | 0 | 0 | 0 | '24/01/15 | 60.3 | 60.5 | 59 | 59.6 | +0.1 | +0.17 | 2.52 | 223 | 257 | 0.87 | 0.13 | -18 | 0 | -0.7 | -18.7 | 1.37 | -2 | 155 | 0 | 0 | 0 | '24/01/12 | 59 | 60.8 | 59 | 59.5 | +0.9 | +1.54 | 3.07 | 733 | 670 | 1.09 | 0.44 | +54 | 0 | +0.76 | +54.8 | 1.38 | +56 | 157 | 0 | 0 | 0 | '24/01/11 | 58.9 | 58.9 | 57.6 | 58.6 | +1.3 | +2.27 | 2.27 | 346 | 306 | 1.13 | 0.2 | +12 | 0 | +16.6 | +28.6 | 1.34 | +13 | 101 | 0 | 0 | 0 | '24/01/10 | 59.9 | 59.9 | 56.5 | 57.3 | +2.3 | +4.18 | 6.18 | 284 | 221 | 1.29 | 0.16 | -28 | 0 | +12 | -16 | 1.33 | +22 | 88 | 0 | 0 | 0 | '24/01/09 | 55.5 | 55.5 | 55 | 55 | -0.5 | -0.9 | 0.9 | 56.5 | 55 | 1.03 | 0.03 | -3 | 0 | -0.02 | -3.02 | 1.35 | -2 | 66 | 0 | 0 | 0 | '24/01/08 | 55.3 | 55.7 | 55.1 | 55.5 | +0.3 | +0.54 | 1.09 | 27.2 | 26 | 1.05 | 0.02 | +4 | 0 | -11 | -7 | 1.35 | +1 | 68 | 0 | 0 | 0 | '24/01/05 | 55.3 | 55.3 | 55.1 | 55.2 | 0 | 0 | 0.36 | 34 | 28 | 1.22 | 0.02 | -1 | 0 | -10 | -11 | 1.38 | 0 | 67 | 0 | 0 | 0 | '24/01/04 | 55.8 | 55.8 | 55.2 | 55.2 | -0.6 | -1.08 | 1.08 | 50.6 | 75 | 0.67 | 0.03 | +9 | 0 | -5.28 | +3.72 | 1.38 | +2 | 67 | 0 | 0 | 0 | '24/01/03 | 55.2 | 55.9 | 55.2 | 55.8 | -0.6 | -1.06 | 1.24 | 17.3 | 24 | 0.72 | 0.01 | -8 | 0 | -0.17 | -8.17 | 1.42 | 0 | 65 | 0 | 0 | 0 | '24/01/02 | 56.9 | 56.9 | 55.9 | 56.4 | 0 | 0 | 1.77 | 26.4 | 29 | 0.91 | 0.01 | -3 | 0 | -1 | -4 | 1.43 | 0 | 65 | 0 | 0 | 0 | '23/12/29 | 56.3 | 56.4 | 56.1 | 56.4 | +0.1 | +0.18 | 0.53 | 35.8 | 45 | 0.8 | 0.02 | +3 | 0 | -2 | +1 | 1.43 | +2 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 55.6 | 56.3 | 55.5 | 56.3 | +0.6 | +1.08 | 1.44 | 58.8 | 54 | 1.09 | 0.03 | +9 | 0 | +5 | +14 | 1.43 | 0 | 63 | 0 | 0 | 0 | '23/12/27 | 55.6 | 55.9 | 55.1 | 55.7 | -0.2 | -0.36 | 1.43 | 55.5 | 53 | 1.05 | 0.03 | +18 | 0 | -2.09 | +15.9 | 1.43 | 0 | 63 | 0 | 0 | 0 | '23/12/26 | 56.5 | 56.5 | 55.6 | 55.9 | +0.2 | +0.36 | 1.62 | 46.5 | 53 | 0.88 | 0.03 | +2 | 0 | 0 | +2 | 1.41 | 0 | 63 | 0 | 0 | 0 | '23/12/25 | 55.6 | 56.3 | 55.4 | 55.7 | +0.1 | +0.18 | 1.62 | 84.4 | 59 | 1.43 | 0.05 | -5 | 0 | -0.02 | -5.02 | 1.41 | +1 | 63 | 0 | 0 | 0 | '23/12/22 | 55.6 | 55.7 | 55.5 | 55.6 | +0.1 | +0.18 | 0.36 | 15.4 | 20 | 0.77 | 0.01 | -1 | 0 | -0.08 | -1.08 | 1.42 | -2 | 62 | 0 | 0 | 0 | '23/12/21 | 55.5 | 56 | 55.5 | 55.5 | -0.4 | -0.72 | 0.89 | 30 | 33 | 0.91 | 0.02 | -2 | 0 | -4 | -6 | 1.42 | 0 | 64 | 0 | 0 | 0 | '23/12/20 | 55.4 | 55.9 | 55.3 | 55.9 | +0.4 | +0.72 | 1.08 | 82.5 | 74 | 1.11 | 0.05 | +18 | 0 | -0.1 | +17.9 | 1.42 | -2 | 64 | 0 | 0 | 0 | '23/12/19 | 56 | 56 | 55.1 | 55.5 | -0.8 | -1.42 | 1.6 | 72.2 | 75 | 0.96 | 0.04 | -3 | 0 | -0.05 | -3.05 | 1.4 | -10 | 66 | 0 | 0 | 0 | '23/12/18 | 56.7 | 56.7 | 56.2 | 56.3 | -0.4 | -0.71 | 0.88 | 23.3 | 39 | 0.6 | 0.01 | -1 | 0 | +0.12 | -0.88 | 1.41 | 0 | 76 | 0 | 0 | 0 | '23/12/15 | 56.2 | 56.8 | 56.1 | 56.7 | +0.5 | +0.89 | 1.25 | 55.5 | 53 | 1.05 | 0.03 | +36 | 0 | +0.52 | +36.5 | 1.41 | -1 | 76 | 0 | 0 | 0 | '23/12/14 | 55.6 | 56.5 | 55.5 | 56.2 | +0.6 | +1.08 | 1.8 | 77.8 | 63 | 1.23 | 0.04 | +35 | 0 | +2.27 | +37.3 | 1.38 | -2 | 77 | 0 | 0 | 0 | '23/12/13 | 56 | 56.3 | 55.2 | 55.6 | -0.6 | -1.07 | 1.96 | 66.4 | 68 | 0.98 | 0.04 | +8 | 0 | +2.81 | +10.8 | 1.35 | -3 | 79 | 0 | 0 | 0 | '23/12/12 | 57 | 57 | 56.1 | 56.2 | -0.8 | -1.4 | 1.58 | 62.7 | 203 | 0.31 | 0.04 | -5 | 0 | +1 | -4 | 1.34 | -7 | 82 | 0 | 0 | 0 | '23/12/11 | 57.3 | 57.4 | 56.8 | 57 | -0.3 | -0.52 | 1.05 | 32.7 | 77 | 0.42 | 0.02 | -7 | 0 | -1 | -8 | 1.35 | -1 | 89 | 0 | 0 | 0 | '23/12/08 | 57.2 | 57.5 | 56.6 | 57.3 | +0.4 | +0.7 | 1.58 | 105 | 172 | 0.61 | 0.06 | -24 | 0 | +2.41 | -21.6 | 1.35 | -5 | 90 | 0 | 0 | 0 | '23/12/07 | 57.2 | 57.2 | 56.3 | 56.9 | 0 | 0 | 1.58 | 35.7 | 60 | 0.59 | 0.02 | -9 | 0 | +0.03 | -8.97 | 1.37 | 0 | 95 | 0 | 0 | 0 | '23/12/06 | 56.9 | 57.5 | 56.7 | 56.9 | 0 | 0 | 1.41 | 94.3 | 84 | 1.12 | 0.05 | +8 | 0 | +8.1 | +16.1 | 1.38 | 0 | 95 | 0 | 0 | 0 | '23/12/05 | 55.8 | 57.1 | 55.8 | 56.9 | +1 | +1.79 | 2.33 | 121 | 126 | 0.96 | 0.07 | +22 | 0 | +10.1 | +32.1 | 1.37 | +3 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 55.8 | 56.3 | 55.8 | 55.9 | +0.1 | +0.18 | 0.9 | 56.9 | 85 | 0.67 | 0.03 | 0 | 0 | -0.11 | -0.11 | 1.35 | +15 | 92 | 0 | 0 | 0 | '23/12/01 | 56 | 56 | 55.7 | 55.8 | +0.2 | +0.36 | 0.54 | 29.7 | 48 | 0.62 | 0.02 | +2 | 0 | 0 | +2 | 1.35 | -2 | 77 | 0 | 0 | 0 | '23/11/30 | 55.7 | 55.8 | 55.5 | 55.6 | -0.1 | -0.18 | 0.54 | 69.3 | 43 | 1.61 | 0.04 | -8 | 0 | 0 | -8 | 1.35 | -2 | 79 | 0 | 0 | 0 | '23/11/29 | 56.5 | 56.8 | 55.7 | 55.7 | -0.6 | -1.07 | 1.95 | 55 | 105 | 0.52 | 0.03 | -16 | 0 | +0.12 | -15.9 | 1.36 | +2 | 81 | 0 | 0 | 0 | '23/11/28 | 55.1 | 56.4 | 55.1 | 56.3 | +1.5 | +2.74 | 2.37 | 187 | 190 | 0.98 | 0.1 | +27 | 0 | +4.04 | +31 | 1.37 | -2 | 79 | 0 | 0 | 0 | '23/11/27 | 54.6 | 55 | 54.4 | 54.8 | +0.4 | +0.74 | 1.1 | 45.7 | 56 | 0.82 | 0.02 | +6 | 0 | +0.05 | +6.05 | 1.35 | +6 | 81 | 0 | 0 | 0 | '23/11/24 | 54.2 | 54.7 | 54 | 54.4 | 0 | 0 | 1.29 | 40.8 | 48 | 0.85 | 0.02 | +10 | 0 | 0 | +10 | 1.35 | +1 | 75 | 0 | 0 | 0 | '23/11/23 | 54.4 | 54.4 | 54 | 54.4 | 0 | 0 | 0.74 | 28 | 24 | 1.17 | 0.02 | +9 | 0 | 0 | +9 | 1.34 | 0 | 74 | 0 | 0 | 0 | '23/11/22 | 54.5 | 54.8 | 54.3 | 54.4 | +0.4 | +0.74 | 0.93 | 33.5 | 102 | 0.33 | 0.02 | +1 | 0 | -0.01 | +0.99 | 1.33 | 0 | 74 | 0 | 0 | 0 | '23/11/21 | 54.3 | 54.5 | 54 | 54 | -0.2 | -0.37 | 0.92 | 63 | 199 | 0.32 | 0.03 | +16 | 0 | 0 | +16 | 1.33 | -6 | 74 | 0 | 0 | 0 | '23/11/20 | 54.1 | 54.3 | 54 | 54.2 | -0.1 | -0.18 | 0.55 | 23.1 | 36 | 0.64 | 0.01 | +7 | 0 | 0 | +7 | 1.31 | -10 | 80 | 0 | 0 | 0 | '23/11/17 | 54 | 54.3 | 54 | 54.3 | +0.3 | +0.56 | 0.56 | 41.3 | 40 | 1.03 | 0.02 | +16 | 0 | 0 | +16 | 1.31 | -6 | 90 | 0 | 0 | 0 | '23/11/16 | 54.3 | 54.3 | 54 | 54 | 0 | 0 | 0.56 | 35.1 | 29 | 1.21 | 0.02 | +2 | 0 | +1 | +3 | 1.3 | 0 | 96 | 0 | 0 | 0 | '23/11/15 | 53.4 | 54.3 | 53.3 | 54 | +0.6 | +1.12 | 1.87 | 82.3 | 68 | 1.21 | 0.04 | +22 | 0 | +3.52 | +25.5 | 1.29 | 0 | 96 | 0 | 0 | 0 | '23/11/14 | 53.9 | 53.9 | 53.4 | 53.4 | -0.5 | -0.93 | 0.93 | 56.3 | 79 | 0.71 | 0.03 | -1 | 0 | 0 | -1 | 1.28 | -10 | 96 | 0 | 0 | 0 | '23/11/13 | 54.4 | 54.4 | 53.8 | 53.9 | -0.1 | -0.19 | 1.11 | 49.2 | 90 | 0.55 | 0.03 | -12 | 0 | +0.03 | -12 | 1.28 | -2 | 106 | 0 | 0 | 0 | '23/11/10 | 53.9 | 54.6 | 53.8 | 54 | 0 | 0 | 1.48 | 85.4 | 69 | 1.24 | 0.05 | -7 | 0 | -1 | -8 | 1.29 | 0 | 108 | 0 | 0 | 0 | '23/11/09 | 53.9 | 54.9 | 53.9 | 54 | +0.1 | +0.19 | 1.86 | 118 | 106 | 1.12 | 0.06 | +28 | 0 | 0 | +28 | 1.3 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 53.9 | 54.1 | 53.6 | 53.9 | +0.6 | +1.13 | 0.94 | 81.4 | 79 | 1.03 | 0.04 | +15 | 0 | 0 | +15 | 1.27 | +12 | 108 | -1 | 0 | 0 | '23/11/07 | 53 | 53.7 | 52.7 | 53.3 | +0.7 | +1.33 | 1.9 | 112 | 106 | 1.05 | 0.06 | +43 | 0 | +0.34 | +43.3 | 1.26 | +4 | 96 | 0 | 1 | 1.04 | '23/11/06 | 51.9 | 52.8 | 51.9 | 52.6 | +0.9 | +1.74 | 1.74 | 59.9 | 63 | 0.95 | 0.03 | +15 | 0 | 0 | +15 | 1.23 | -2 | 92 | 0 | 1 | 1.09 | '23/11/03 | 51.9 | 52.2 | 51.6 | 51.7 | -0.2 | -0.39 | 1.16 | 48.2 | 85 | 0.57 | 0.02 | +6 | 0 | -5 | +1 | 1.21 | +3 | 94 | 0 | 1 | 1.06 | '23/11/02 | 52 | 52.4 | 51.7 | 51.9 | +0.4 | +0.78 | 1.36 | 30.4 | 50 | 0.61 | 0.02 | +3 | 0 | +5 | +8 | 1.21 | 0 | 91 | 0 | 1 | 1.1 | '23/11/01 | 51.3 | 51.9 | 51.3 | 51.5 | 0 | 0 | 1.17 | 27.3 | 25 | 1.09 | 0.01 | -3 | 0 | -1 | -4 | 1.2 | 0 | 91 | 0 | 1 | 1.1 | '23/10/31 | 51.7 | 51.8 | 51.2 | 51.5 | -0.2 | -0.39 | 1.16 | 61.2 | 70 | 0.87 | 0.03 | +8 | 0 | 0 | +8 | 1.21 | 0 | 91 | 0 | 1 | 1.1 | '23/10/30 | 51.4 | 51.8 | 51.4 | 51.7 | -0.3 | -0.58 | 0.77 | 98.5 | 143 | 0.69 | 0.05 | +16 | 0 | +1.99 | +18 | 1.19 | -3 | 91 | 0 | 1 | 1.1 | '23/10/27 | 52.2 | 52.2 | 51.9 | 52 | -0.2 | -0.38 | 0.57 | 29.3 | 23 | 1.27 | 0.02 | -5 | 0 | -0.06 | -5.06 | 1.18 | -13 | 94 | 0 | 1 | 1.06 | '23/10/26 | 52.3 | 52.3 | 52.2 | 52.2 | -0.1 | -0.19 | 0.19 | 10.1 | 13 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.18 | 0 | 107 | 0 | 1 | 0.93 | '23/10/25 | 52.1 | 52.3 | 52.1 | 52.3 | +0.3 | +0.58 | 0.38 | 29.1 | 38 | 0.77 | 0.02 | -8 | 0 | 0 | -8 | 1.19 | 0 | 107 | 0 | 1 | 0.93 | '23/10/24 | 52.4 | 52.4 | 51.6 | 52 | -0.1 | -0.19 | 1.54 | 27.4 | 33 | 0.83 | 0.01 | -6 | 0 | +0.31 | -5.7 | 1.19 | 0 | 107 | 0 | 1 | 0.93 | '23/10/23 | 51.5 | 52.1 | 51.5 | 52.1 | +0.5 | +0.97 | 1.16 | 53.5 | 51 | 1.05 | 0.03 | -4 | 0 | -2 | -6 | 1.2 | 0 | 107 | 0 | 1 | 0.93 | '23/10/20 | 51 | 51.7 | 50.9 | 51.6 | +0.5 | +0.98 | 1.57 | 97 | 58 | 1.67 | 0.05 | -19 | 0 | -17 | -36 | 1.2 | 0 | 107 | 0 | 1 | 0.93 | '23/10/19 | 51.1 | 51.4 | 51 | 51.1 | -0.3 | -0.58 | 0.78 | 46.4 | 43 | 1.08 | 0.02 | -13 | 0 | -0.25 | -13.3 | 1.22 | -1 | 107 | 0 | 1 | 0.93 | '23/10/18 | 51.3 | 51.4 | 51 | 51.4 | -0.1 | -0.19 | 0.78 | 84.2 | 79 | 1.07 | 0.04 | -28 | 0 | +2 | -26 | 1.23 | 0 | 108 | 0 | 1 | 0.93 | '23/10/17 | 51.9 | 51.9 | 51.4 | 51.5 | -0.4 | -0.77 | 0.96 | 76.7 | 95 | 0.81 | 0.04 | -51 | 0 | -6.12 | -57.1 | 1.26 | 0 | 108 | 0 | 1 | 0.93 | '23/10/16 | 52 | 52.1 | 51.7 | 51.9 | -0.2 | -0.38 | 0.77 | 42.3 | 44 | 0.96 | 0.02 | -16 | 0 | +7.07 | -8.94 | 1.3 | 0 | 108 | 0 | 1 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 52.7 | 52.8 | 51.7 | 52.1 | -0.3 | -0.57 | 2.1 | 79.3 | 101 | 0.79 | 0.04 | +5 | 0 | +4.73 | +9.73 | 1.32 | -50 | 108 | 0 | 1 | 0.93 | '23/10/12 | 52.1 | 52.5 | 52.1 | 52.4 | +0.1 | +0.19 | 0.76 | 55.4 | 47 | 1.18 | 0.03 | -18 | 0 | 0 | -18 | 1.31 | +11 | 158 | 0 | 1 | 0.63 | '23/10/11 | 52.8 | 55.4 | 52.1 | 52.3 | 0 | 0 | 6.31 | 136 | 101 | 1.34 | 0.07 | -67 | 0 | -5.09 | -72.1 | 1.33 | +50 | 147 | 0 | 1 | 0.68 | '23/10/06 | 52.3 | 52.5 | 52.1 | 52.3 | 0 | 0 | 0.76 | 56.2 | 49 | 1.15 | 0.03 | +5 | 0 | -12 | -7 | 1.39 | 0 | 97 | 0 | 1 | 1.03 | '23/10/05 | 52 | 52.4 | 52 | 52.3 | +0.4 | +0.77 | 0.77 | 63.3 | 58 | 1.09 | 0.03 | -1 | 0 | -12 | -13 | 1.38 | 0 | 97 | 0 | 1 | 1.03 | '23/10/04 | 52.3 | 52.3 | 51.5 | 51.9 | -0.9 | -1.7 | 1.52 | 211 | 190 | 1.11 | 0.11 | -97 | 0 | +12.8 | -84.2 | 1.38 | 0 | 97 | +1 | 1 | 1.03 | '23/10/03 | 53 | 53.5 | 52.6 | 52.8 | -0.2 | -0.38 | 1.7 | 108 | 106 | 1.02 | 0.06 | -18 | 0 | -0.75 | -18.7 | 1.46 | 0 | 97 | 0 | 0 | 0 | '23/10/02 | 53.2 | 53.5 | 52.8 | 53 | -0.2 | -0.38 | 1.32 | 117 | 78 | 1.5 | 0.06 | -22 | 0 | -19 | -41 | 1.47 | 0 | 97 | 0 | 0 | 0 | '23/09/28 | 53 | 53.3 | 52.8 | 53.2 | +0.1 | +0.19 | 0.94 | 81.3 | 110 | 0.74 | 0.04 | -9 | 0 | +8 | -1 | 1.49 | 0 | 97 | 0 | 0 | 0 | '23/09/27 | 52.5 | 53.1 | 52.5 | 53.1 | +0.2 | +0.38 | 1.13 | 52.9 | 117 | 0.45 | 0.03 | -1 | 0 | +2.88 | +1.88 | 1.49 | 0 | 97 | 0 | 0 | 0 | '23/09/26 | 53.9 | 53.9 | 52.9 | 52.9 | -1 | -1.86 | 1.86 | 90.4 | 130 | 0.7 | 0.05 | -24 | 0 | +15 | -9 | 1.45 | +1 | 97 | 0 | 0 | 0 | '23/09/25 | 53.6 | 54 | 53.6 | 53.9 | +0.6 | +1.13 | 0.75 | 28.1 | 39 | 0.72 | 0.02 | +2 | 0 | 0 | +2 | 1.47 | -2 | 96 | 0 | 0 | 0 | '23/09/22 | 53.1 | 53.6 | 53.1 | 53.3 | -0.3 | -0.56 | 0.93 | 68.9 | 66 | 1.04 | 0.04 | -31 | 0 | +9 | -22 | 1.47 | 0 | 98 | 0 | 0 | 0 | '23/09/21 | 53.6 | 54.2 | 53.5 | 53.6 | -0.3 | -0.56 | 1.3 | 93.2 | 73 | 1.28 | 0.05 | -18 | 0 | +12 | -6 | 1.49 | +1 | 98 | 0 | 0 | 0 | '23/09/20 | 53.8 | 54.4 | 53.8 | 53.9 | -0.3 | -0.55 | 1.11 | 55.5 | 111 | 0.5 | 0.03 | -5 | 0 | +5 | 0 | 1.5 | 0 | 97 | 0 | 0 | 0 | '23/09/19 | 53.9 | 54.2 | 53.6 | 54.2 | +0.1 | +0.18 | 1.11 | 35.6 | 45 | 0.79 | 0.02 | -8 | 0 | -0.81 | -8.81 | 1.5 | -4 | 97 | 0 | 0 | 0 | '23/09/18 | 53.8 | 54.5 | 53.5 | 54.1 | +0.2 | +0.37 | 1.86 | 66.4 | 63 | 1.05 | 0.04 | +16 | 0 | -1.04 | +15 | 1.51 | -2 | 101 | 0 | 0 | 0 | '23/09/15 | 54.5 | 54.6 | 53.7 | 53.9 | -0.6 | -1.1 | 1.65 | 92.6 | 77 | 1.2 | 0.05 | -16 | 0 | +4 | -12 | 1.5 | -1 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 53.5 | 54.5 | 53.5 | 54.5 | +0.9 | +1.68 | 1.87 | 112 | 117 | 0.96 | 0.06 | +26 | 0 | +0.76 | +26.8 | 1.51 | -9 | 104 | 0 | 0 | 0 | '23/09/13 | 53 | 53.7 | 52.9 | 53.6 | +0.4 | +0.75 | 1.5 | 97.4 | 71 | 1.37 | 0.05 | +32 | 0 | 0 | +32 | 1.42 | -5 | 113 | -1 | 0 | 0 | '23/09/12 | 53.5 | 53.5 | 52.8 | 53.2 | +0.3 | +0.57 | 1.32 | 55.7 | 53 | 1.05 | 0.03 | -11 | 0 | 0 | -11 | 1.41 | 0 | 118 | 0 | 1 | 0.85 | '23/09/11 | 53.1 | 53.3 | 52.4 | 52.9 | -0.2 | -0.38 | 1.69 | 80 | 64 | 1.25 | 0.04 | -16 | 0 | +0.97 | -15 | 1.42 | -12 | 118 | 0 | 1 | 0.85 | '23/09/08 | 52.8 | 53.4 | 52.5 | 53.1 | +0.1 | +0.19 | 1.7 | 60.6 | 60 | 1.01 | 0.03 | +13 | 0 | +2 | +15 | 1.43 | -5 | 130 | 0 | 1 | 0.77 | '23/09/07 | 53.1 | 53.6 | 52.8 | 53 | -0.2 | -0.38 | 1.5 | 126 | 114 | 1.1 | 0.07 | -2 | 0 | +19.2 | +17.2 | 1.42 | +2 | 135 | 0 | 1 | 0.74 | '23/09/06 | 53.4 | 53.6 | 53 | 53.2 | -0.4 | -0.75 | 1.12 | 95.6 | 78 | 1.23 | 0.05 | -22 | 0 | +18 | -4.03 | 1.42 | +2 | 133 | 0 | 1 | 0.75 | '23/09/05 | 53.8 | 54.5 | 53.5 | 53.6 | +0.3 | +0.56 | 1.88 | 119 | 118 | 1.01 | 0.06 | +3 | 0 | +30 | +33 | 1.44 | -1 | 131 | 0 | 1 | 0.76 | '23/09/04 | 52.6 | 53.5 | 52.5 | 53.3 | +0.5 | +0.95 | 1.89 | 87.3 | 100 | 0.87 | 0.05 | +20 | 0 | +10.7 | +30.7 | 1.44 | 0 | 132 | 0 | 1 | 0.76 | '23/09/01 | 52.5 | 53 | 52.4 | 52.8 | +0.2 | +0.38 | 1.14 | 69.8 | 58 | 1.2 | 0.04 | -4 | 0 | -0.52 | -4.52 | 1.42 | 0 | 132 | 0 | 1 | 0.76 | '23/08/31 | 51.6 | 52.7 | 51.6 | 52.6 | +0.9 | +1.74 | 2.13 | 66.2 | 46 | 1.44 | 0.03 | +13 | 0 | -0.14 | +12.9 | 1.43 | 0 | 132 | 0 | 1 | 0.76 | '23/08/30 | 52.2 | 52.4 | 51.5 | 51.7 | -0.6 | -1.15 | 1.72 | 170 | 165 | 1.03 | 0.09 | -35 | 0 | +5.23 | -29.8 | 1.42 | -1 | 132 | 0 | 1 | 0.76 | '23/08/29 | 52 | 52.7 | 52 | 52.3 | +0.1 | +0.19 | 1.34 | 53.5 | 62 | 0.86 | 0.03 | -74 | 0 | -0.04 | -74 | 1.44 | 0 | 133 | 0 | 1 | 0.75 | '23/08/28 | 52.4 | 52.9 | 52.2 | 52.2 | -0.3 | -0.57 | 1.33 | 67.9 | 63 | 1.08 | 0.04 | -47 | 0 | -0.8 | -47.8 | 1.45 | 0 | 133 | 0 | 1 | 0.75 | '23/08/25 | 51.9 | 52.9 | 51.9 | 52.5 | +0.2 | +0.38 | 1.91 | 62.1 | 61 | 1.02 | 0.03 | -2 | 0 | -0.06 | -2.06 | 1.49 | +1 | 133 | 0 | 1 | 0.75 | '23/08/24 | 52.2 | 52.8 | 52.2 | 52.3 | +0.1 | +0.19 | 1.15 | 61.2 | 53 | 1.15 | 0.03 | -19 | 0 | -0.01 | -19 | 1.49 | -1 | 132 | 0 | 1 | 0.76 | '23/08/23 | 51.2 | 52.4 | 51 | 52.2 | +0.5 | +0.97 | 2.71 | 149 | 101 | 1.48 | 0.08 | +47 | 0 | -1 | +46 | 1.51 | -5 | 133 | 0 | 1 | 0.75 | '23/08/22 | 52.5 | 52.6 | 51.6 | 51.7 | -0.8 | -1.52 | 1.9 | 210 | 216 | 0.97 | 0.11 | -95 | 0 | -0.37 | -95.4 | 1.47 | +1 | 138 | 0 | 1 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 52.5 | 52.8 | 52.2 | 52.5 | -0.3 | -0.57 | 1.14 | 141 | 100 | 1.41 | 0.07 | -15 | 0 | -0.26 | -15.3 | 1.54 | 0 | 137 | 0 | 1 | 0.73 | '23/08/18 | 53.4 | 53.4 | 52.6 | 52.8 | -0.6 | -1.12 | 1.5 | 129 | 129 | 1 | 0.07 | -74 | 0 | -0.04 | -74 | 1.55 | -5 | 137 | 0 | 1 | 0.73 | '23/08/17 | 52.1 | 53.4 | 52.1 | 53.4 | +0.8 | +1.52 | 2.47 | 97.6 | 107 | 0.91 | 0.05 | +5 | 0 | -1.05 | +3.95 | 1.61 | +9 | 142 | +1 | 1 | 0.7 | '23/08/16 | 53.5 | 54.3 | 52.3 | 52.6 | -1.5 | -2.77 | 3.7 | 415 | 362 | 1.15 | 0.22 | +3 | -79 | -13 | -89 | 1.6 | -22 | 133 | 0 | 0 | 0 | '23/08/15 | 55.1 | 56 | 54 | 54.1 | -1 | -1.81 | 3.63 | 330 | 311 | 1.06 | 0.18 | +68 | -134 | +4.41 | -61.6 | 1.6 | +14 | 155 | 0 | 0 | 0 | '23/08/14 | 56.9 | 56.9 | 54.9 | 55.1 | -2.1 | -3.67 | 3.5 | 277 | 356 | 0.78 | 0.15 | -157 | 0 | +25 | -132 | 1.48 | -1 | 141 | 0 | 0 | 0 | '23/08/11 | 57 | 57.6 | 56.4 | 57.2 | +0.2 | +0.35 | 2.11 | 137 | 123 | 1.12 | 0.08 | -13 | 0 | +5 | -8 | 1.6 | +4 | 142 | 0 | 0 | 0 | '23/08/10 | 57.4 | 57.7 | 56.6 | 57 | -0.7 | -1.21 | 1.91 | 152 | 150 | 1.02 | 0.09 | -22 | 0 | +7.19 | -14.8 | 1.61 | -9 | 138 | 0 | 0 | 0 | '23/08/09 | 58.4 | 58.5 | 57.7 | 57.7 | -1 | -1.7 | 1.36 | 228 | 213 | 1.07 | 0.13 | -17 | 0 | -17 | -34 | 1.62 | -1 | 147 | 0 | 0 | 0 | '23/08/08 | 59.4 | 59.4 | 58 | 58.7 | -1.1 | -1.84 | 2.34 | 244 | 234 | 1.04 | 0.14 | -89 | 0 | -11 | -100 | 1.63 | -8 | 148 | 0 | 0 | 0 | '23/08/07 | 58.6 | 60.1 | 57.5 | 59.8 | +1.3 | +2.22 | 4.44 | 280 | 245 | 1.14 | 0.17 | +58 | 0 | -19.5 | +38.5 | 1.69 | -4 | 156 | 0 | 0 | 0 | '23/08/04 | 58.5 | 60.1 | 57.8 | 58.5 | -1.9 | -3.15 | 3.81 | 505 | 402 | 1.26 | 0.3 | -124 | 0 | -3.12 | -127 | 1.64 | -2 | 160 | 0 | 0 | 0 | '23/08/02 | 60.3 | 61.3 | 60.1 | 60.4 | +0.1 | +0.17 | 1.99 | 455 | 420 | 1.08 | 0.28 | +28 | 0 | +19.2 | +47.2 | 1.73 | +1 | 162 | 0 | 0 | 0 | '23/08/01 | 58.2 | 60.8 | 58.2 | 60.3 | +2.2 | +3.79 | 4.48 | 352 | 385 | 0.91 | 0.21 | +39 | 0 | +11.8 | +50.8 | 1.7 | -45 | 161 | 0 | 0 | 0 | '23/07/31 | 57.6 | 59 | 57.5 | 58.1 | +0.6 | +1.04 | 2.61 | 352 | 317 | 1.11 | 0.21 | +17 | 0 | -35.5 | -18.5 | 1.67 | -21 | 206 | 0 | 0 | 0 | '23/07/28 | 57.9 | 57.9 | 57.1 | 57.5 | -0.3 | -0.52 | 1.38 | 157 | 179 | 0.87 | 0.09 | -56.1 | 0 | -1 | -57.1 | 1.65 | -2 | 227 | 0 | 0 | 0 | '23/07/27 | 56.3 | 57.8 | 56.3 | 57.8 | +1.4 | +2.48 | 2.66 | 254 | 198 | 1.28 | 0.15 | -14 | 0 | +13 | -1 | 1.69 | -45 | 229 | 0 | 0 | 0 | '23/07/26 | 55.7 | 56.9 | 55.6 | 56.4 | +0.6 | +1.08 | 2.33 | 166 | 148 | 1.12 | 0.09 | -13 | 0 | +8 | -5 | 1.68 | +20 | 274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 55.5 | 56.7 | 55.4 | 55.8 | +0.2 | +0.36 | 2.34 | 264 | 237 | 1.12 | 0.15 | +2 | 0 | +15.5 | +17.5 | 1.69 | -1 | 254 | 0 | 0 | 0 | '23/07/24 | 56 | 56 | 55.1 | 55.6 | -0.8 | -1.42 | 1.6 | 232 | 214 | 1.08 | 0.13 | -88 | 0 | +6.46 | -81.5 | 1.68 | +13 | 255 | 0 | 0 | 0 | '23/07/21 | 56.8 | 56.9 | 56 | 56.4 | -0.5 | -0.88 | 1.58 | 150 | 187 | 0.8 | 0.08 | -11 | 0 | -3.15 | -14.2 | 1.75 | -4 | 242 | 0 | 0 | 0 | '23/07/20 | 58.3 | 58.3 | 56.5 | 56.9 | -1.4 | -2.4 | 3.09 | 301 | 322 | 0.93 | 0.17 | -29 | 0 | -25 | -54 | 1.76 | -89 | 246 | 0 | 0 | 0 | '23/07/19 | 59 | 60 | 57.7 | 58.3 | -0.7 | -1.19 | 3.9 | 390 | 455 | 0.86 | 0.23 | -85 | 0 | -6.04 | -91 | 1.79 | -23 | 335 | 0 | 0 | 0 | '23/07/18 | 62 | 62.5 | 61 | 62 | 0 | 0 | 2.42 | 567 | 479 | 1.18 | 0.35 | +92 | 0 | -2.06 | +89.9 | 1.87 | +1 | 358 | 0 | 0 | 0 | '23/07/17 | 62.5 | 62.5 | 61.6 | 62 | -0.6 | -0.96 | 1.44 | 351 | 356 | 0.99 | 0.22 | -2 | 0 | -23 | -25 | 1.79 | -4 | 357 | 0 | 0 | 0 | '23/07/14 | 63.8 | 63.9 | 62.5 | 62.6 | -1 | -1.57 | 2.2 | 429 | 371 | 1.16 | 0.27 | +9 | 0 | +5.79 | +14.8 | 1.79 | -28 | 361 | 0 | 0 | 0 | '23/07/13 | 64.4 | 64.5 | 62.2 | 63.6 | -0.1 | -0.16 | 3.61 | 718 | 638 | 1.13 | 0.45 | -94 | +80 | -47.1 | -61.1 | 1.79 | -12 | 389 | 0 | 0 | 0 | '23/07/12 | 64 | 64.8 | 63 | 63.7 | +1.1 | +1.76 | 2.88 | 829 | 763 | 1.09 | 0.53 | +64.9 | +71 | -22.2 | +114 | 1.86 | +27 | 401 | 0 | 0 | 0 | '23/07/11 | 63.1 | 63.8 | 61.1 | 62.6 | +0.3 | +0.48 | 4.33 | 787 | 632 | 1.24 | 0.49 | +97 | +62 | +11.5 | +170 | 1.82 | -77 | 374 | 0 | 0 | 0 | '23/07/10 | 59.8 | 64 | 59.4 | 62.3 | +3.8 | +6.5 | 7.86 | 1,570 | 1,222 | 1.28 | 0.97 | +221 | 0 | +142 | +363 | 1.74 | +106 | 451 | 0 | 0 | 0 | '23/07/07 | 58.6 | 58.6 | 56.7 | 58.5 | +0.3 | +0.52 | 3.26 | 367 | 279 | 1.32 | 0.21 | -25 | 0 | -0.68 | -25.7 | 1.56 | -34 | 345 | 0 | 0 | 0 | '23/07/06 | 58.5 | 58.8 | 58 | 58.2 | -0.8 | -1.36 | 1.36 | 414 | 279 | 1.48 | 0.24 | -79 | 0 | -0.45 | -79.5 | 1.62 | -36 | 379 | 0 | 0 | 0 | '23/07/05 | 58.7 | 60 | 58 | 59 | +1.2 | +2.08 | 3.46 | 934 | 800 | 1.17 | 0.55 | -66 | 0 | +0.52 | -65.5 | 1.68 | +96 | 415 | 0 | 0 | 0 | '23/07/04 | 56.5 | 58.3 | 55.9 | 57.8 | +1.4 | +2.48 | 4.26 | 429 | 445 | 0.96 | 0.25 | +43 | 0 | -1.7 | +41.3 | 1.73 | +13 | 319 | 0 | 0 | 0 | '23/07/03 | 55.5 | 56.4 | 55.1 | 56.4 | +1.4 | +2.55 | 2.36 | 299 | 277 | 1.08 | 0.17 | +81 | 0 | -1 | +80 | 1.7 | +15 | 306 | 0 | 0 | 0 | '23/06/30 | 55 | 55.1 | 54.9 | 55 | 0 | 0 | 0.36 | 43.3 | 59 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 1.65 | -4 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 55 | 55.3 | 54.5 | 55 | +0.2 | +0.36 | 1.46 | 80.3 | 89 | 0.9 | 0.04 | +1 | 0 | +4 | +5 | 1.65 | 0 | 295 | 0 | 0 | 0 | '23/06/28 | 54.5 | 55 | 54.4 | 54.8 | +0.3 | +0.55 | 1.1 | 65.6 | 55 | 1.19 | 0.04 | -5 | 0 | +2 | -3 | 1.65 | -6 | 295 | 0 | 0 | 0 | '23/06/27 | 55.1 | 55.4 | 54.5 | 54.5 | -0.8 | -1.45 | 1.63 | 194 | 210 | 0.92 | 0.11 | -32 | 0 | +0.38 | -31.6 | 1.65 | +10 | 301 | 0 | 0 | 0 | '23/06/26 | 55 | 55.3 | 54.4 | 55.3 | +0.5 | +0.91 | 1.64 | 188 | 156 | 1.2 | 0.1 | +25 | 0 | 0 | +25 | 1.68 | +43 | 291 | 0 | 0 | 0 | '23/06/21 | 54.8 | 54.8 | 54.3 | 54.8 | +0.3 | +0.55 | 0.92 | 80.2 | 96 | 0.84 | 0.04 | +15 | 0 | 0 | +15 | 1.66 | -8 | 248 | 0 | 0 | 0 | '23/06/20 | 54.7 | 54.7 | 54.3 | 54.5 | -0.1 | -0.18 | 0.73 | 86.8 | 158 | 0.55 | 0.05 | -24 | 0 | 0 | -24 | 1.65 | -2 | 256 | 0 | 0 | 0 | '23/06/19 | 54.5 | 54.9 | 54.4 | 54.6 | -0.2 | -0.36 | 0.91 | 93.9 | 114 | 0.82 | 0.05 | -14 | 0 | 0 | -14 | 1.67 | -4 | 258 | 0 | 0 | 0 | '23/06/16 | 55 | 55.3 | 54.5 | 54.8 | -0.2 | -0.36 | 1.45 | 107 | 103 | 1.04 | 0.06 | -9 | 0 | 0 | -9 | 1.68 | -15 | 262 | 0 | 0 | 0 | '23/06/15 | 54.8 | 55 | 54.6 | 55 | +0.2 | +0.36 | 0.73 | 97.8 | 241 | 0.41 | 0.05 | -1 | 0 | -0.14 | -1.14 | 1.69 | -1 | 277 | 0 | 0 | 0 | '23/06/14 | 54.9 | 55 | 54.2 | 54.8 | +0.2 | +0.37 | 1.47 | 122 | 121 | 1.01 | 0.07 | 0 | 0 | 0 | 0 | 1.69 | -9 | 278 | 0 | 0 | 0 | '23/06/13 | 54.3 | 54.7 | 53.8 | 54.6 | +0.3 | +0.55 | 1.66 | 180 | 165 | 1.09 | 0.1 | -23 | -25 | +3.45 | -44.5 | 1.69 | -16 | 287 | 0 | 0 | 0 | '23/06/12 | 55.4 | 55.5 | 53.8 | 54.3 | -0.9 | -1.63 | 3.08 | 222 | 213 | 1.04 | 0.12 | -72 | 0 | +0.77 | -71.2 | 1.71 | -29 | 303 | 0 | 0 | 0 | '23/06/09 | 54.9 | 56.5 | 54.8 | 55.2 | +1 | +1.85 | 3.14 | 500 | 420 | 1.19 | 0.28 | +50 | -35 | -0.73 | +14.3 | 1.76 | +60 | 332 | 0 | 0 | 0 | '23/06/08 | 54.2 | 54.8 | 54 | 54.2 | +0.7 | +1.31 | 1.5 | 322 | 269 | 1.2 | 0.18 | +34 | -45 | +0.02 | -11 | 1.72 | +27 | 272 | 0 | 0 | 0 | '23/06/07 | 53.2 | 53.8 | 53.2 | 53.5 | +0.3 | +0.56 | 1.13 | 109 | 101 | 1.08 | 0.06 | +10 | -45 | -8.99 | -44 | 1.69 | +2 | 245 | 0 | 0 | 0 | '23/06/06 | 53.7 | 53.7 | 53.1 | 53.2 | -0.5 | -0.93 | 1.12 | 135 | 129 | 1.05 | 0.07 | -23 | -52 | +0.68 | -74.3 | 1.68 | -15 | 243 | 0 | 0 | 0 | '23/06/05 | 54.3 | 54.3 | 53.5 | 53.7 | -0.7 | -1.29 | 1.47 | 216 | 194 | 1.11 | 0.12 | -2 | -53 | +32.6 | -22.4 | 1.7 | -2 | 258 | 0 | 0 | 0 | '23/06/02 | 54.7 | 54.7 | 53.8 | 54.4 | -0.1 | -0.18 | 1.65 | 182 | 200 | 0.91 | 0.1 | -54 | -45 | +1.62 | -97.4 | 1.7 | +13 | 260 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 53.3 | 54.5 | 53.3 | 54.5 | +1.2 | +2.25 | 2.25 | 161 | 121 | 1.33 | 0.09 | +5 | 0 | +24 | +29 | 1.74 | +21 | 247 | 0 | 0 | 0 | '23/05/31 | 52.9 | 53.5 | 52.7 | 53.3 | +0.4 | +0.76 | 1.51 | 105 | 90 | 1.17 | 0.06 | +19 | 0 | 0 | +19 | 1.74 | -6 | 226 | 0 | 0 | 0 | '23/05/30 | 53.2 | 53.2 | 52.6 | 52.9 | -0.3 | -0.56 | 1.13 | 104 | 101 | 1.03 | 0.05 | -16 | -25 | +15 | -26 | 1.72 | -2 | 232 | 0 | 0 | 0 | '23/05/29 | 52.8 | 53.6 | 52.6 | 53.2 | +0.4 | +0.76 | 1.89 | 78.6 | 89 | 0.88 | 0.04 | +11 | 0 | 0 | +11 | 1.73 | 0 | 234 | 0 | 0 | 0 | '23/05/26 | 53.2 | 53.2 | 52.5 | 52.8 | -0.4 | -0.75 | 1.32 | 104 | 106 | 0.99 | 0.06 | -64 | 0 | +10 | -54 | 1.73 | 0 | 234 | 0 | 0 | 0 | '23/05/25 | 53.3 | 53.4 | 53.1 | 53.2 | -0.4 | -0.75 | 0.56 | 65.5 | 64 | 1.02 | 0.03 | -21 | 0 | +5.8 | -15.2 | 1.77 | 0 | 234 | 0 | 0 | 0 | '23/05/24 | 53.9 | 53.9 | 52.9 | 53.6 | +0.4 | +0.75 | 1.88 | 90.6 | 104 | 0.87 | 0.05 | +1 | 0 | +3.95 | +4.95 | 1.79 | +1 | 234 | 0 | 0 | 0 | '23/05/23 | 53.4 | 53.7 | 53 | 53.2 | +0.1 | +0.19 | 1.32 | 113 | 124 | 0.91 | 0.06 | +24 | 0 | +16 | +40 | 1.79 | -25 | 233 | 0 | 0 | 0 | '23/05/22 | 52.7 | 53.4 | 52.7 | 53.1 | +0.4 | +0.76 | 1.33 | 96.4 | 77 | 1.25 | 0.05 | +15 | 0 | +4 | +19 | 1.78 | +9 | 258 | 0 | 0 | 0 | '23/05/19 | 53.4 | 53.6 | 52.5 | 52.7 | -0.8 | -1.5 | 2.06 | 131 | 199 | 0.66 | 0.07 | -19 | 0 | +26 | +7 | 1.77 | -4 | 249 | 0 | 0 | 0 | '23/05/18 | 53.4 | 53.6 | 52.8 | 53.5 | +0.1 | +0.19 | 1.5 | 56.4 | 86 | 0.66 | 0.03 | +4 | 0 | +12 | +16 | 1.78 | -4 | 253 | 0 | 0 | 0 | '23/05/17 | 52.7 | 53.8 | 52.7 | 53.4 | +0.7 | +1.33 | 2.09 | 163 | 141 | 1.16 | 0.09 | +46 | 0 | +53 | +99 | 1.78 | -8 | 257 | 0 | 0 | 0 | '23/05/16 | 51.8 | 53.2 | 51.6 | 52.7 | +0.6 | +1.15 | 3.07 | 131 | 100 | 1.31 | 0.07 | -6 | 0 | +11 | +5 | 1.75 | 0 | 265 | 0 | 0 | 0 | '23/05/15 | 52.3 | 52.3 | 51.5 | 52.1 | -0.2 | -0.38 | 1.53 | 157 | 117 | 1.34 | 0.08 | 0 | 0 | +10 | +10 | 1.75 | -4 | 265 | 0 | 0 | 0 | '23/05/12 | 52.3 | 52.3 | 51.7 | 52.3 | +0.1 | +0.19 | 1.15 | 63.7 | 73 | 0.87 | 0.03 | +11 | 0 | 0 | +11 | 1.75 | -2 | 269 | 0 | 0 | 0 | '23/05/11 | 52.8 | 53.1 | 52 | 52.2 | -1 | -1.88 | 2.07 | 146 | 156 | 0.93 | 0.08 | -55 | 0 | 0 | -55 | 1.74 | +6 | 271 | 0 | 0 | 0 | '23/05/10 | 53.5 | 53.5 | 52.8 | 53.2 | -0.6 | -1.12 | 1.3 | 116 | 111 | 1.04 | 0.06 | +5 | 0 | +1 | +6 | 1.78 | -9 | 265 | 0 | 0 | 0 | '23/05/09 | 54.2 | 54.2 | 53.5 | 53.8 | -0.4 | -0.74 | 1.29 | 138 | 156 | 0.89 | 0.07 | -50 | 0 | 0 | -50 | 1.79 | -5 | 274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 54 | 54.5 | 53.5 | 54.2 | -0.1 | -0.18 | 1.84 | 163 | 152 | 1.07 | 0.09 | +4 | 0 | +2 | +6 | 1.83 | -21 | 279 | 0 | 0 | 0 | '23/05/05 | 55.3 | 55.3 | 54 | 54.3 | -0.1 | -0.18 | 2.39 | 79.9 | 89 | 0.9 | 0.04 | -35 | 0 | +4 | -31 | 1.82 | +9 | 300 | 0 | 0 | 0 | '23/05/04 | 54.1 | 55.2 | 53.8 | 54.4 | +0.5 | +0.93 | 2.6 | 211 | 199 | 1.06 | 0.11 | +6 | 0 | -1 | +5 | 1.85 | -5 | 291 | 0 | 0 | 0 | '23/05/03 | 54.4 | 54.4 | 53.8 | 53.9 | -0.7 | -1.28 | 1.1 | 90.3 | 140 | 0.64 | 0.05 | -57 | 0 | 0 | -57 | 1.84 | +1 | 296 | 0 | 0 | 0 | '23/05/02 | 53.5 | 55 | 53.4 | 54.6 | +1.3 | +2.44 | 3 | 219 | 238 | 0.92 | 0.12 | +21 | 0 | 0 | +21 | 1.9 | +10 | 295 | 0 | 0 | 0 | '23/04/28 | 53.6 | 53.6 | 53.1 | 53.3 | +0.2 | +0.38 | 0.94 | 81.5 | 120 | 0.68 | 0.04 | +6 | 0 | 0 | +6 | 1.88 | +2 | 285 | 0 | 0 | 0 | '23/04/27 | 53.4 | 53.5 | 53 | 53.1 | +0.1 | +0.19 | 0.94 | 94.3 | 108 | 0.87 | 0.05 | -4 | 0 | 0 | -4 | 1.88 | -2 | 283 | 0 | 0 | 0 | '23/04/26 | 52.5 | 53 | 52.1 | 53 | -0.1 | -0.19 | 1.69 | 116 | 108 | 1.08 | 0.06 | +29 | 0 | 0 | +29 | 1.88 | -7 | 285 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|