|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 35.15 | -0.8 | -2.28% | 4.13% | 35.3 | 35.75 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,204 | 1.12億 | 2,056 | 1.6張/筆 | 34.94元 | 2.93 | 37.75 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,619 | 1.64億 | 3,234 | 1.4張/筆 | 35.57元 | -1.4 (-3.83%) | 連漲連跌: 連2跌 ( -2.2元 / -6.02%) 財報評分: 最新51分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 34.35元 (-0.8元/ -2.28%) | 成交張數: 3,204張 | 成交金額: 1.12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第111高 | 近7日新低 | 連2跌 (-2.2元/ -6.02%) | 第580高 | 近5日新低 | 第258高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.35元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 36.55 | 34.85 | 34.85 | 34 | 34 | 32.5 | 27.3 | 26.15 | 16.45 | 14.3 | 3.1 | 3.92 | 10.4 | 32.6 | 漲跌價 | -2.2 | -0.5 | -0.5 | +0.35 | +0.35 | +1.85 | +7.05 | +8.2 | +17.9 | +20.05 | +31.25 | +30.43 | +23.95 | +1.75 | 漲跌幅 | -6.02% | -1.43% | -1.43% | +1.03% | +1.03% | +5.69% | +25.8% | +31.4% | +109% | +140% | +1008% | +776% | +230% | +5.37% | 振幅 | 8.76% | 9.76% | 11.8% | 15.3% | 20.9% | 32.6% | 80.8% | 130% | 209% | 276% | 1521% | 1217% | 461% | 21.8% | 成交張數 | 1.95萬 | 3.75萬 | 5.01萬 | 9.07萬 | 18.7萬 | 37.4萬 | 119萬 | 216萬 | 284萬 | 296萬 | 315萬 | 412萬 | 669萬 | 18.3萬 | 成交金額 | 7.05億 | 13.6億 | 17.9億 | 32.1億 | 64.5億 | 129億 | 451億 | 670億 | 834億 | 852億 | 860億 | 915億 | 1,183億 | 63.2億 | 週轉率 | 13% | 24.9% | 33.3% | 60.3% | 124% | 249% | 789% | 1434% | 1887% | 1964% | 2095% | 2733% | 4441% | 121% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.3 | 35.75 | 34.3 | 34.35 | -0.8 | -2.28 | 4.13 | 3,204 | 2,056 | 1.56 | 1.12 | -321 | 0 | -1.52 | -323 | | | | | | | '24/03/27 | 36.55 | 36.55 | 35.1 | 35.15 | -1.4 | -3.83 | 3.97 | 4,619 | 3,234 | 1.43 | 1.64 | -1,003 | 0 | -0.13 | -1,003 | 1.06 | -141 | 6,503 | -34 | 39 | 0.6 | '24/03/26 | 36.4 | 37.5 | 35.35 | 36.55 | 0 | 0 | 5.88 | 11,722 | 7,498 | 1.56 | 4.29 | -429 | 0 | +7.31 | -422 | 1.69 | -34 | 6,644 | 0 | 73 | 1.1 | '24/03/25 | 36.15 | 37.7 | 35.5 | 36.55 | +1.4 | +3.98 | 6.26 | 14,566 | 9,029 | 1.61 | 5.33 | +529 | 0 | -0.32 | +529 | 1.99 | +98 | 6,678 | +63 | 73 | 1.09 | '24/03/22 | 35 | 35.35 | 34.45 | 35.15 | +0.3 | +0.86 | 2.58 | 3,395 | 2,135 | 1.59 | 1.19 | +862 | 0 | +0.73 | +863 | 1.61 | -78 | 6,580 | +2 | 10 | 0.15 | '24/03/21 | 34.35 | 35.1 | 34.15 | 34.85 | +0.4 | +1.16 | 2.76 | 3,074 | 2,114 | 1.45 | 1.07 | +333 | 0 | +5 | +338 | 1.01 | +80 | 6,658 | +1 | 8 | 0.12 | '24/03/20 | 34.35 | 35.2 | 33.6 | 34.45 | +0.3 | +0.88 | 4.69 | 3,730 | 2,595 | 1.44 | 1.29 | -401 | 0 | -2.33 | -403 | 0.78 | +287 | 6,578 | -5 | 7 | 0.11 | '24/03/19 | 34.85 | 35.15 | 34.1 | 34.15 | -0.7 | -2.01 | 3.01 | 1,770 | 1,930 | 0.92 | 0.61 | -240 | 0 | -1.26 | -241 | 1.05 | -144 | 6,291 | -4 | 12 | 0.19 | '24/03/18 | 34.25 | 35.15 | 34.1 | 34.85 | +0.6 | +1.75 | 3.07 | 2,105 | 1,680 | 1.25 | 0.73 | +158 | 0 | 0 | +158 | 1.23 | +70 | 6,435 | -13 | 16 | 0.25 | '24/03/15 | 34.5 | 34.9 | 34.2 | 34.25 | -0.6 | -1.72 | 2.01 | 1,928 | 1,488 | 1.3 | 0.66 | +61 | 0 | +0 | +61 | 1.16 | +7 | 6,365 | -61 | 29 | 0.46 | '24/03/14 | 34 | 35.5 | 32.95 | 34.85 | +1.05 | +3.11 | 7.54 | 8,791 | 4,960 | 1.77 | 3.07 | +85 | 0 | -1 | +84 | 1.11 | +280 | 6,358 | +90 | 90 | 1.42 | '24/03/13 | 34.25 | 35.3 | 33.8 | 33.8 | -0.25 | -0.73 | 4.41 | 3,401 | 2,493 | 1.36 | 1.18 | -158 | 0 | -0.16 | -158 | 1.09 | -116 | 6,078 | 0 | 0 | 0 | '24/03/12 | 33.35 | 35.15 | 33.2 | 34.05 | +1 | +3.03 | 5.9 | 3,205 | 1,793 | 1.79 | 1.11 | +885 | 0 | -3.06 | +882 | 1.24 | -76 | 6,194 | 0 | 0 | 0 | '24/03/11 | 32.8 | 33.4 | 32.8 | 33.05 | +0.25 | +0.76 | 1.83 | 543 | 468 | 1.16 | 0.18 | +26 | 0 | +1 | +27 | 0.66 | +9 | 6,270 | 0 | 0 | 0 | '24/03/08 | 34 | 34.2 | 32.5 | 32.8 | -1.1 | -3.24 | 5.01 | 2,098 | 1,862 | 1.13 | 0.7 | +154 | 0 | -0.65 | +153 | 0.83 | -90 | 6,261 | -75 | 0 | 0 | '24/03/07 | 34.7 | 34.75 | 33.7 | 33.9 | -0.7 | -2.02 | 3.03 | 1,646 | 1,296 | 1.27 | 0.56 | +398 | 0 | -0.41 | +398 | 0.89 | -169 | 6,351 | -53 | 75 | 1.18 | '24/03/06 | 34.9 | 35.2 | 34.6 | 34.6 | -0.3 | -0.86 | 1.72 | 1,657 | 1,410 | 1.18 | 0.58 | +257 | 0 | -0.36 | +257 | 0.8 | -99 | 6,520 | -8 | 128 | 1.96 | '24/03/05 | 34.3 | 35 | 34.2 | 34.9 | +0.6 | +1.75 | 2.33 | 2,344 | 1,670 | 1.4 | 0.81 | +297 | 0 | +0.37 | +297 | 0.79 | +5 | 6,619 | -25 | 136 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.9 | 35.35 | 34.2 | 34.3 | -0.6 | -1.72 | 3.3 | 2,570 | 1,833 | 1.4 | 0.89 | +251 | 0 | +18 | +269 | 0.64 | -134 | 6,614 | -3 | 161 | 2.43 | '24/03/01 | 35.75 | 35.75 | 34.8 | 34.9 | -0.85 | -2.38 | 2.66 | 4,779 | 3,433 | 1.39 | 1.68 | -750 | 0 | -0.9 | -751 | 0.6 | -40 | 6,748 | -35 | 164 | 2.43 | '24/02/29 | 34.4 | 36 | 34.2 | 35.75 | +1.75 | +5.15 | 5.29 | 9,592 | 5,890 | 1.63 | 3.39 | +1,273 | 0 | -1.31 | +1,272 | 1.11 | +104 | 6,788 | +7 | 199 | 2.93 | '24/02/27 | 35.3 | 35.45 | 33.6 | 34 | -1.1 | -3.13 | 5.27 | 4,800 | 3,594 | 1.34 | 1.66 | +129 | 0 | +5 | +134 | 0.33 | -134 | 6,684 | +24 | 192 | 2.87 | '24/02/26 | 34.45 | 36.25 | 33.85 | 35.1 | +1.6 | +4.78 | 7.16 | 15,088 | 9,219 | 1.64 | 5.31 | -1,150 | 0 | -4.79 | -1,155 | 0.3 | +354 | 6,818 | +16 | 168 | 2.46 | '24/02/23 | 33.85 | 34.25 | 32.85 | 33.5 | 0 | 0 | 4.18 | 3,633 | 2,565 | 1.42 | 1.22 | -82 | 0 | -0.08 | -82.1 | 1.06 | +4 | 6,464 | +2 | 152 | 2.35 | '24/02/22 | 34.1 | 34.8 | 33.5 | 33.5 | -0.25 | -0.74 | 3.85 | 3,454 | 2,481 | 1.39 | 1.17 | -436 | 0 | +0.98 | -435 | 1.12 | +5 | 6,460 | +5 | 150 | 2.32 | '24/02/21 | 32.85 | 34.3 | 32.85 | 33.75 | +0.9 | +2.74 | 4.41 | 4,655 | 2,963 | 1.57 | 1.57 | +1,071 | 0 | -2 | +1,069 | 1.48 | -341 | 6,455 | +25 | 145 | 2.25 | '24/02/20 | 33.3 | 33.45 | 32.4 | 32.85 | -0.4 | -1.2 | 3.16 | 1,470 | 1,316 | 1.12 | 0.48 | -331 | 0 | -1 | -332 | 0.76 | +58 | 6,796 | -12 | 120 | 1.77 | '24/02/19 | 32 | 33.85 | 32 | 33.25 | +1.25 | +3.91 | 5.78 | 4,447 | 2,722 | 1.63 | 1.48 | +928 | 0 | +5.1 | +933 | 0.98 | -155 | 6,738 | +16 | 132 | 1.96 | '24/02/16 | 31.1 | 32.3 | 31.1 | 32 | +0.95 | +3.06 | 3.86 | 1,310 | 970 | 1.35 | 0.42 | +62 | 0 | -0.67 | +61.3 | 0.38 | +4 | 6,893 | -3 | 116 | 1.68 | '24/02/15 | 32 | 32.1 | 30.6 | 31.05 | -1.45 | -4.46 | 4.62 | 1,768 | 1,358 | 1.3 | 0.55 | +59 | 0 | +3.79 | +62.8 | 0.31 | +30 | 6,889 | -4 | 119 | 1.73 | '24/02/05 | 33.15 | 33.2 | 32.5 | 32.5 | -0.65 | -1.96 | 2.11 | 882 | 761 | 1.16 | 0.29 | -55 | 0 | 0 | -55 | 0.26 | -78 | 6,859 | -4 | 123 | 1.79 | '24/02/02 | 33.8 | 34.15 | 33.15 | 33.15 | -0.5 | -1.49 | 2.97 | 2,937 | 2,182 | 1.35 | 0.99 | -802 | 0 | +0 | -802 | 0.27 | +41 | 6,937 | -50 | 127 | 1.83 | '24/02/01 | 33.2 | 33.7 | 32.9 | 33.65 | +0.6 | +1.82 | 2.42 | 2,453 | 1,605 | 1.53 | 0.82 | +663 | 0 | +1 | +664 | 0.79 | -251 | 6,896 | +5 | 177 | 2.57 | '24/01/31 | 32.7 | 33.65 | 32.15 | 33.05 | +0.45 | +1.38 | 4.6 | 1,564 | 1,171 | 1.34 | 0.52 | -41 | 0 | +0.52 | -40.5 | 0.38 | +2 | 7,147 | 0 | 172 | 2.41 | '24/01/30 | 32.9 | 33.5 | 32.6 | 32.6 | -0.3 | -0.91 | 2.74 | 1,349 | 1,016 | 1.33 | 0.45 | -151 | 0 | -0.16 | -151 | 0.33 | -22 | 7,145 | 0 | 172 | 2.41 | '24/01/29 | 32.5 | 33 | 32.5 | 32.9 | +0.4 | +1.23 | 1.54 | 555 | 518 | 1.07 | 0.18 | +113 | 0 | -0.66 | +112 | 0.43 | -41 | 7,167 | -13 | 172 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33 | 33.6 | 32.5 | 32.5 | -0.4 | -1.22 | 3.34 | 1,014 | 792 | 1.28 | 0.33 | -61 | 0 | +0.17 | -60.8 | 0.37 | -4 | 7,208 | +12 | 185 | 2.57 | '24/01/25 | 34 | 34.5 | 32.85 | 32.9 | -0.25 | -0.75 | 4.98 | 2,480 | 1,740 | 1.43 | 0.83 | -562 | 0 | -1 | -563 | 0.4 | +16 | 7,212 | +2 | 173 | 2.4 | '24/01/24 | 33.9 | 34.05 | 33 | 33.15 | -0.3 | -0.9 | 3.14 | 1,528 | 1,336 | 1.14 | 0.51 | +195 | 0 | -3 | +192 | 0.74 | -43 | 7,196 | +3 | 171 | 2.38 | '24/01/23 | 32.6 | 33.75 | 32.6 | 33.45 | +1 | +3.08 | 3.54 | 2,043 | 1,541 | 1.33 | 0.68 | +415 | 0 | -2 | +413 | 0.7 | -28 | 7,239 | +7 | 168 | 2.32 | '24/01/22 | 32 | 32.65 | 31.85 | 32.45 | +0.65 | +2.04 | 2.52 | 816 | 751 | 1.09 | 0.26 | +88 | 0 | -2 | +86 | 0.37 | -52 | 7,267 | -7 | 161 | 2.22 | '24/01/19 | 32 | 32.15 | 31.75 | 31.8 | 0 | 0 | 1.26 | 662 | 524 | 1.26 | 0.21 | -92 | 0 | +1 | -91 | 0.3 | -21 | 7,319 | +6 | 168 | 2.3 | '24/01/18 | 32.4 | 32.7 | 31.65 | 31.8 | -0.3 | -0.93 | 3.27 | 770 | 606 | 1.27 | 0.25 | -41 | 0 | +0.52 | -40.5 | 0.29 | -31 | 7,340 | +6 | 162 | 2.21 | '24/01/17 | 32.7 | 32.7 | 31.85 | 32.1 | -0.5 | -1.53 | 2.61 | 1,524 | 1,075 | 1.42 | 0.49 | +68 | 0 | +10.8 | +78.8 | 0.3 | -19 | 7,371 | +3 | 156 | 2.12 | '24/01/16 | 33.6 | 33.6 | 32.6 | 32.6 | -1.4 | -4.12 | 2.94 | 2,379 | 2,046 | 1.16 | 0.79 | -293 | 0 | +0.75 | -292 | 0.4 | -123 | 7,390 | -23 | 153 | 2.07 | '24/01/15 | 34.55 | 35.5 | 33.85 | 34 | +0.85 | +2.56 | 4.98 | 14,419 | 8,468 | 1.7 | 5 | -318 | 0 | -0.31 | -318 | 0.6 | -140 | 7,513 | +50 | 176 | 2.34 | '24/01/12 | 32.9 | 33.75 | 32.9 | 33.15 | +0.25 | +0.76 | 2.58 | 2,802 | 1,379 | 2.03 | 0.93 | +342 | 0 | -931 | -589 | 0.78 | -18 | 7,653 | +1 | 126 | 1.65 | '24/01/11 | 33.4 | 33.8 | 32.7 | 32.9 | +0.3 | +0.92 | 3.37 | 2,463 | 1,669 | 1.48 | 0.82 | -55 | 0 | -0.1 | -55.1 | 0.54 | 0 | 7,671 | 0 | 125 | 1.63 | '24/01/10 | 32 | 33.25 | 31.2 | 32.6 | +0.7 | +2.19 | 6.43 | 1,843 | 1,285 | 1.43 | 0.59 | -167 | 0 | -3 | -170 | 0.53 | +17 | 7,671 | +2 | 125 | 1.63 | '24/01/09 | 32.65 | 32.9 | 31.9 | 31.9 | -0.6 | -1.85 | 3.08 | 1,139 | 1,001 | 1.14 | 0.37 | -54 | 0 | -0.54 | -54.5 | 0.67 | +29 | 7,654 | -2 | 123 | 1.61 | '24/01/08 | 32.45 | 33.15 | 32.4 | 32.5 | +0.1 | +0.31 | 2.31 | 910 | 671 | 1.36 | 0.3 | +215 | 0 | -1 | +214 | 0.8 | -97 | 7,625 | -9 | 125 | 1.64 | '24/01/05 | 32.6 | 32.9 | 32.1 | 32.4 | -0.35 | -1.07 | 2.44 | 794 | 574 | 1.38 | 0.26 | +18 | 0 | +1.67 | +19.7 | 0.62 | -43 | 7,722 | -5 | 134 | 1.74 | '24/01/04 | 32.7 | 33.5 | 32.6 | 32.75 | -0.05 | -0.15 | 2.74 | 1,253 | 868 | 1.44 | 0.41 | -42 | 0 | -0.17 | -42.2 | 0.6 | -109 | 7,765 | -1 | 139 | 1.79 | '24/01/03 | 32.7 | 33.25 | 32.4 | 32.8 | 0 | 0 | 2.59 | 938 | 723 | 1.3 | 0.31 | +43 | 0 | -1 | +42 | 0.67 | -32 | 7,874 | +12 | 140 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 32.45 | 33.65 | 32.3 | 32.8 | +0.2 | +0.61 | 4.14 | 2,020 | 1,426 | 1.42 | 0.67 | +66 | 0 | -2.61 | +63.4 | 0.62 | -83 | 7,906 | +14 | 128 | 1.62 | '23/12/29 | 33.9 | 34.3 | 32.15 | 32.6 | -1.4 | -4.12 | 6.32 | 4,015 | 2,757 | 1.46 | 1.32 | -494 | 0 | +1.42 | -493 | 0.55 | -91 | 7,989 | -9 | 114 | 1.43 | '23/12/28 | 32 | 34.8 | 32 | 34 | +2.15 | +6.75 | 8.79 | 8,622 | 5,681 | 1.52 | 2.91 | -93.9 | 0 | -3.7 | -97.6 | 0.8 | +406 | 8,080 | +22 | 123 | 1.52 | '23/12/27 | 31.75 | 32.15 | 31.75 | 31.85 | +0.1 | +0.31 | 1.26 | 631 | 595 | 1.06 | 0.2 | +111 | 0 | 0 | +111 | 0.78 | -1 | 7,674 | 0 | 101 | 1.32 | '23/12/26 | 32.2 | 32.2 | 31.6 | 31.75 | 0 | 0 | 1.89 | 526 | 508 | 1.04 | 0.17 | -0.66 | 0 | 0 | -0.66 | 0.7 | +15 | 7,675 | +1 | 101 | 1.32 | '23/12/25 | 32.3 | 32.85 | 31.75 | 31.75 | -0.3 | -0.94 | 3.43 | 1,114 | 829 | 1.34 | 0.36 | -235 | 0 | +0.3 | -235 | 0.69 | +51 | 7,660 | 0 | 100 | 1.31 | '23/12/22 | 32.4 | 32.4 | 31.9 | 32.05 | 0 | 0 | 1.56 | 557 | 454 | 1.23 | 0.18 | 0 | 0 | -1 | -1 | 0.78 | -28 | 7,609 | -20 | 100 | 1.31 | '23/12/21 | 32.35 | 32.6 | 31.85 | 32.05 | -0.55 | -1.69 | 2.3 | 750 | 650 | 1.15 | 0.24 | -145 | 0 | +2.5 | -142 | 0.92 | -30 | 7,637 | -2 | 120 | 1.57 | '23/12/20 | 32.3 | 33 | 32.25 | 32.6 | +0.45 | +1.4 | 2.33 | 1,258 | 819 | 1.54 | 0.41 | -293 | 0 | -5.52 | -299 | 1 | +42 | 7,667 | -3 | 122 | 1.59 | '23/12/19 | 32.5 | 32.6 | 31.55 | 32.15 | -0.15 | -0.46 | 3.25 | 1,508 | 1,160 | 1.3 | 0.48 | +187 | 0 | -0.14 | +187 | 1.2 | -78 | 7,625 | -18 | 125 | 1.64 | '23/12/18 | 32.85 | 33.2 | 32.3 | 32.3 | -0.45 | -1.37 | 2.75 | 1,722 | 1,172 | 1.47 | 0.56 | +29 | 0 | +0.36 | +29.4 | 1.06 | -8 | 7,703 | -1 | 143 | 1.86 | '23/12/15 | 33.1 | 33.95 | 32.65 | 32.75 | -0.3 | -0.91 | 3.93 | 4,140 | 2,327 | 1.78 | 1.37 | -108 | 0 | +0.76 | -107 | 1.04 | -69 | 7,711 | -15 | 144 | 1.87 | '23/12/14 | 34.1 | 34.8 | 33.05 | 33.05 | -0.7 | -2.07 | 5.19 | 3,931 | 2,532 | 1.55 | 1.32 | -380 | 0 | -0.85 | -381 | 1.08 | +97 | 7,780 | +2 | 159 | 2.04 | '23/12/13 | 34.5 | 34.95 | 33.3 | 33.75 | -0.75 | -2.17 | 4.78 | 3,759 | 2,584 | 1.45 | 1.28 | +4.79 | 0 | -0.48 | +4.31 | 1.33 | +169 | 7,683 | -26 | 157 | 2.04 | '23/12/12 | 34.8 | 35.95 | 34.4 | 34.5 | -0.25 | -0.72 | 4.46 | 4,505 | 3,225 | 1.4 | 1.58 | -293 | 0 | +0 | -293 | 0.66 | +80 | 7,514 | +3 | 183 | 2.44 | '23/12/11 | 35.1 | 35.4 | 34.15 | 34.75 | -0.8 | -2.25 | 3.52 | 6,004 | 3,401 | 1.77 | 2.08 | +377 | 0 | +0.15 | +377 | 0.86 | +107 | 7,434 | -16 | 180 | 2.42 | '23/12/08 | 35.85 | 36.95 | 34.9 | 35.55 | -0.6 | -1.66 | 5.67 | 14,613 | 8,264 | 1.77 | 5.23 | -1,077 | 0 | +0.19 | -1,077 | 0.6 | +582 | 7,327 | -83 | 196 | 2.68 | '23/12/07 | 35.3 | 39.2 | 35 | 36.15 | +0.5 | +1.4 | 11.8 | 37,665 | 19,235 | 1.96 | 14.2 | +615 | 0 | +0.35 | +616 | 1.08 | +22 | 6,745 | +7 | 279 | 4.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.4 | 36.5 | 33.7 | 35.65 | +1.2 | +3.48 | 8.13 | 34,502 | 18,992 | 1.82 | 12.2 | -92.8 | 0 | +3.28 | -89.5 | 0.64 | +528 | 6,723 | +75 | 272 | 4.05 | '23/12/05 | 31.6 | 34.45 | 31.2 | 34.45 | +3.1 | +9.89 | 10.4 | 11,326 | 6,612 | 1.71 | 3.77 | +8.22 | 0 | +0.23 | +8.46 | 0.74 | +40 | 6,195 | +86 | 197 | 3.18 | '23/12/04 | 31.15 | 32.2 | 31.1 | 31.35 | +0.15 | +0.48 | 3.53 | 1,903 | 1,172 | 1.62 | 0.6 | +404 | 0 | -0.05 | +404 | 0.84 | +138 | 6,155 | -4 | 111 | 1.8 | '23/12/01 | 31.4 | 31.6 | 31.15 | 31.2 | -0.55 | -1.73 | 1.42 | 1,090 | 855 | 1.28 | 0.34 | -212 | 0 | -1.06 | -213 | 0.57 | -37 | 6,017 | -21 | 115 | 1.91 | '23/11/30 | 30.65 | 31.95 | 30.55 | 31.75 | +1.2 | +3.93 | 4.58 | 2,782 | 2,036 | 1.37 | 0.88 | +339 | 0 | +0.74 | +340 | 0.71 | +78 | 6,054 | +3 | 136 | 2.25 | '23/11/29 | 30.9 | 31.05 | 30.5 | 30.55 | -0.35 | -1.13 | 1.78 | 763 | 645 | 1.18 | 0.23 | -92 | 0 | -0.79 | -92.8 | 0.45 | +108 | 5,976 | -9 | 133 | 2.23 | '23/11/28 | 30.95 | 31.1 | 30.65 | 30.9 | -0.2 | -0.64 | 1.45 | 1,091 | 920 | 1.19 | 0.34 | -113 | 0 | 0 | -113 | 0.48 | +52 | 5,868 | -4 | 142 | 2.42 | '23/11/27 | 32.25 | 32.3 | 31.1 | 31.1 | -1.2 | -3.72 | 3.72 | 3,301 | 2,461 | 1.34 | 1.04 | -471 | 0 | 0 | -471 | 0.54 | -168 | 5,816 | +8 | 146 | 2.51 | '23/11/24 | 30.4 | 32.4 | 30.35 | 32.3 | +2.1 | +6.95 | 6.79 | 4,551 | 3,133 | 1.45 | 1.43 | -201 | 0 | -2.34 | -203 | 0.79 | +171 | 5,984 | +6 | 138 | 2.31 | '23/11/23 | 30.35 | 30.7 | 30.1 | 30.2 | 0 | 0 | 1.99 | 803 | 582 | 1.38 | 0.24 | -51.7 | 0 | -1.51 | -53.2 | 0.89 | -6 | 5,813 | -1 | 132 | 2.27 | '23/11/22 | 29.75 | 30.45 | 29.75 | 30.2 | +0.4 | +1.34 | 2.35 | 716 | 579 | 1.24 | 0.22 | +66.3 | 0 | -2 | +64.3 | 0.92 | -11 | 5,819 | -1 | 133 | 2.29 | '23/11/21 | 30 | 30 | 29.7 | 29.8 | +0.05 | +0.17 | 1.01 | 378 | 329 | 1.15 | 0.11 | +62 | 0 | 0 | +62 | 0.88 | +2 | 5,830 | -1 | 134 | 2.3 | '23/11/20 | 29.7 | 29.85 | 29.35 | 29.75 | +0.25 | +0.85 | 1.69 | 415 | 326 | 1.27 | 0.12 | +62 | 0 | +0.24 | +62.2 | 0.86 | -23 | 5,828 | 0 | 135 | 2.32 | '23/11/17 | 29.8 | 30.1 | 29.5 | 29.5 | -0.15 | -0.51 | 2.02 | 667 | 554 | 1.2 | 0.2 | +71 | 0 | -1.34 | +69.7 | 0.82 | -29 | 5,851 | -15 | 135 | 2.31 | '23/11/16 | 29.55 | 29.85 | 29.4 | 29.65 | -0.1 | -0.34 | 1.51 | 359 | 339 | 1.06 | 0.11 | +81 | 0 | -0.06 | +80.9 | 0.91 | +2 | 5,880 | -30 | 150 | 2.55 | '23/11/15 | 29.55 | 29.9 | 29.45 | 29.75 | +0.5 | +1.71 | 1.54 | 855 | 644 | 1.33 | 0.25 | +407 | 0 | -49 | +358 | 0.86 | -4 | 5,878 | -42 | 180 | 3.06 | '23/11/14 | 29.35 | 29.6 | 28.9 | 29.25 | 0 | 0 | 2.39 | 416 | 408 | 1.02 | 0.12 | +12.6 | 0 | +2.12 | +14.7 | 0.59 | -38 | 5,882 | -1 | 222 | 3.77 | '23/11/13 | 29.05 | 29.25 | 28.6 | 29.25 | +0.4 | +1.39 | 2.25 | 705 | 532 | 1.33 | 0.2 | +141 | 0 | -4.58 | +136 | 0.57 | -5 | 5,920 | +83 | 223 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.5 | 29.55 | 28.85 | 28.85 | -0.65 | -2.2 | 2.37 | 905 | 812 | 1.11 | 0.26 | -240 | 0 | +0.5 | -239 | 0.41 | +2 | 5,925 | -1 | 140 | 2.36 | '23/11/09 | 29.85 | 29.85 | 29.45 | 29.5 | -0.65 | -2.16 | 1.33 | 629 | 568 | 1.11 | 0.19 | -70 | 0 | +0.2 | -69.8 | 0.54 | +25 | 5,923 | -25 | 141 | 2.38 | '23/11/08 | 30.8 | 30.8 | 30.1 | 30.15 | -0.3 | -0.99 | 2.3 | 429 | 372 | 1.15 | 0.13 | -68 | 0 | 0 | -68 | 0.6 | +17 | 5,898 | -11 | 166 | 2.81 | '23/11/07 | 30.5 | 30.7 | 30.25 | 30.45 | -0.15 | -0.49 | 1.47 | 352 | 364 | 0.97 | 0.11 | -67 | 0 | 0 | -67 | 0.64 | +39 | 5,881 | -30 | 177 | 3.01 | '23/11/06 | 30.3 | 30.6 | 30 | 30.6 | +0.7 | +2.34 | 2.01 | 633 | 514 | 1.23 | 0.19 | +258 | 0 | +0 | +258 | 0.68 | -102 | 5,842 | -37 | 207 | 3.54 | '23/11/03 | 30.25 | 30.45 | 29.85 | 29.9 | +0.05 | +0.17 | 2.01 | 484 | 530 | 0.91 | 0.15 | +52 | 0 | +13.6 | +65.6 | 0.51 | -16 | 5,944 | +8 | 244 | 4.1 | '23/11/02 | 29.5 | 30.35 | 29.5 | 29.85 | +0.55 | +1.88 | 2.9 | 752 | 621 | 1.21 | 0.23 | +241 | 0 | +3.84 | +245 | 0.5 | -2 | 5,960 | -12 | 236 | 3.96 | '23/11/01 | 29.9 | 29.9 | 29 | 29.3 | -0.2 | -0.68 | 3.05 | 597 | 515 | 1.16 | 0.17 | -77.7 | 0 | -5.58 | -83.3 | 0.34 | -28 | 5,962 | +36 | 248 | 4.16 | '23/10/31 | 30.3 | 30.65 | 29.5 | 29.5 | -0.7 | -2.32 | 3.81 | 613 | 597 | 1.03 | 0.18 | -181 | 0 | -32.4 | -213 | 0.34 | +4 | 5,990 | 0 | 212 | 3.54 | '23/10/30 | 30.15 | 30.65 | 29.9 | 30.2 | +0.3 | +1 | 2.51 | 489 | 429 | 1.14 | 0.15 | +25 | 0 | +0.1 | +25.1 | 0.43 | -3 | 5,986 | -2 | 212 | 3.54 | '23/10/27 | 30.5 | 30.5 | 29.85 | 29.9 | +0.05 | +0.17 | 2.18 | 569 | 380 | 1.5 | 0.17 | -47.9 | 0 | +3.61 | -44.3 | 0.41 | +3 | 5,989 | +5 | 214 | 3.57 | '23/10/26 | 30.6 | 30.6 | 29.8 | 29.85 | -0.9 | -2.93 | 2.6 | 721 | 712 | 1.01 | 0.22 | -54 | 0 | -0.52 | -54.5 | 0.47 | -143 | 5,986 | -5 | 209 | 3.49 | '23/10/25 | 31.2 | 31.5 | 30.7 | 30.75 | -0.45 | -1.44 | 2.56 | 724 | 691 | 1.05 | 0.23 | +86.2 | 0 | +0.15 | +86.4 | 0.5 | -207 | 6,129 | 0 | 214 | 3.49 | '23/10/24 | 30.8 | 31.2 | 30.5 | 31.2 | +0.4 | +1.3 | 2.27 | 672 | 624 | 1.08 | 0.21 | +52 | 0 | +0.18 | +52.2 | 0.5 | +29 | 6,336 | +1 | 214 | 3.38 | '23/10/23 | 29.45 | 31 | 29.45 | 30.8 | +1.15 | +3.88 | 5.23 | 1,179 | 781 | 1.51 | 0.36 | +403 | 0 | +9.45 | +413 | 0.46 | -65 | 6,307 | -1 | 213 | 3.38 | '23/10/20 | 30.25 | 30.3 | 29.45 | 29.65 | -0.85 | -2.79 | 2.79 | 861 | 723 | 1.19 | 0.26 | -105 | 0 | +4.62 | -100 | 0.18 | -5 | 6,372 | +1 | 214 | 3.36 | '23/10/19 | 30.05 | 30.8 | 30.05 | 30.5 | 0 | 0 | 2.46 | 556 | 503 | 1.11 | 0.17 | -24 | 0 | +6.57 | -17.4 | 0.19 | +16 | 6,377 | -41 | 213 | 3.34 | '23/10/18 | 31.05 | 31.05 | 30.2 | 30.5 | -0.7 | -2.24 | 2.72 | 1,080 | 862 | 1.25 | 0.33 | -9.5 | 0 | -45.8 | -55.3 | 0.18 | +23 | 6,361 | +2 | 254 | 3.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.75 | 32.75 | 31.1 | 31.2 | -1.35 | -4.15 | 5.07 | 1,557 | 1,221 | 1.28 | 0.5 | -340 | 0 | +1.34 | -339 | 0.13 | -49 | 6,338 | -6 | 252 | 3.98 | '23/10/16 | 32.7 | 33.5 | 32.55 | 32.55 | -0.4 | -1.21 | 2.88 | 2,603 | 1,731 | 1.5 | 0.86 | -599 | 0 | -16.1 | -615 | 0.04 | -113 | 6,387 | 0 | 258 | 4.04 | '23/10/13 | 32.6 | 33.25 | 32.55 | 32.95 | +0.1 | +0.3 | 2.13 | 766 | 614 | 1.25 | 0.25 | -72 | 0 | -1 | -73 | 0.42 | +59 | 6,500 | +1 | 258 | 3.97 | '23/10/12 | 32.8 | 33.5 | 32.75 | 32.85 | +0.2 | +0.61 | 2.3 | 965 | 887 | 1.09 | 0.32 | +95 | 0 | +1 | +96 | 0.46 | +40 | 6,441 | -1 | 257 | 3.99 | '23/10/11 | 34.4 | 34.4 | 32.55 | 32.65 | +0.3 | +0.93 | 5.72 | 3,675 | 2,447 | 1.5 | 1.23 | -583 | 0 | +49 | -534 | 0.71 | +281 | 6,401 | -12 | 258 | 4.03 | '23/10/06 | 32.15 | 32.7 | 31.9 | 32.35 | +0.1 | +0.31 | 2.48 | 854 | 653 | 1.31 | 0.28 | +95 | 0 | 0 | +95 | 0.99 | -26 | 6,120 | -7 | 270 | 4.41 | '23/10/05 | 31.6 | 32.6 | 31.6 | 32.25 | +0.9 | +2.87 | 3.19 | 1,722 | 1,138 | 1.51 | 0.55 | +480 | 0 | -1 | +479 | 0.94 | -167 | 6,146 | +3 | 277 | 4.51 | '23/10/04 | 31.7 | 31.95 | 31.15 | 31.35 | -0.9 | -2.79 | 2.48 | 868 | 749 | 1.16 | 0.27 | -223 | 0 | -5.82 | -229 | 0.62 | +105 | 6,313 | -4 | 274 | 4.34 | '23/10/03 | 32.6 | 33.1 | 31.8 | 32.25 | -0.35 | -1.07 | 3.99 | 2,079 | 1,304 | 1.59 | 0.67 | -152 | 0 | +14.6 | -137 | 0.7 | -218 | 6,208 | +30 | 278 | 4.48 | '23/10/02 | 32.55 | 32.75 | 31.9 | 32.6 | +0.1 | +0.31 | 2.62 | 2,268 | 1,643 | 1.38 | 0.73 | -423 | 0 | -12 | -435 | 0.68 | +7 | 6,426 | -1 | 248 | 3.86 | '23/09/28 | 30.9 | 32.5 | 30.9 | 32.5 | +1.8 | +5.86 | 5.21 | 2,903 | 2,190 | 1.33 | 0.93 | +251 | 0 | -1.36 | +250 | 0.92 | +199 | 6,419 | +28 | 249 | 3.88 | '23/09/27 | 31.05 | 31.3 | 30.7 | 30.7 | -0.35 | -1.13 | 1.93 | 646 | 600 | 1.08 | 0.2 | -128 | 0 | -10.1 | -138 | 0.73 | +49 | 6,220 | +26 | 221 | 3.55 | '23/09/26 | 30.9 | 31.6 | 30.4 | 31.05 | +0.35 | +1.14 | 3.91 | 1,342 | 1,102 | 1.22 | 0.42 | -247 | 0 | -3 | -250 | 0.78 | +114 | 6,171 | +5 | 195 | 3.16 | '23/09/25 | 30.15 | 30.9 | 30.15 | 30.7 | +0.45 | +1.49 | 2.48 | 836 | 659 | 1.27 | 0.26 | +258 | 0 | +4 | +262 | 0.92 | -8 | 6,057 | -55 | 190 | 3.14 | '23/09/22 | 30.2 | 30.55 | 29.8 | 30.25 | 0 | 0 | 2.48 | 704 | 568 | 1.24 | 0.21 | +86.8 | 0 | -4 | +82.8 | 0.74 | +21 | 6,065 | -17 | 245 | 4.04 | '23/09/21 | 30.5 | 30.65 | 30 | 30.25 | -0.55 | -1.79 | 2.11 | 1,122 | 943 | 1.19 | 0.34 | +249 | 0 | +6.91 | +256 | 0.69 | -129 | 6,044 | +34 | 262 | 4.33 | '23/09/20 | 31.1 | 31.4 | 30.8 | 30.8 | -0.5 | -1.6 | 1.92 | 626 | 699 | 0.9 | 0.19 | -94.2 | 0 | +0.27 | -93.9 | 0.48 | +17 | 6,173 | +2 | 228 | 3.69 | '23/09/19 | 31.25 | 31.95 | 31.1 | 31.3 | +0.25 | +0.81 | 2.74 | 1,791 | 1,384 | 1.29 | 0.56 | -326 | 0 | -2.58 | -328 | 0.53 | +97 | 6,156 | +13 | 226 | 3.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.9 | 31.5 | 30.7 | 31.05 | -0.05 | -0.16 | 2.57 | 701 | 672 | 1.04 | 0.22 | -1 | 0 | -7 | -8 | 0.68 | -7 | 6,059 | -31 | 213 | 3.52 | '23/09/15 | 31.4 | 31.4 | 30.7 | 31.1 | -0.3 | -0.96 | 2.23 | 1,076 | 1,310 | 0.82 | 0.33 | -239 | 0 | 0 | -239 | 0.66 | +103 | 6,066 | -18 | 244 | 4.02 | '23/09/14 | 30.85 | 31.4 | 30.7 | 31.4 | +0.55 | +1.78 | 2.27 | 821 | 1,082 | 0.76 | 0.26 | +5.11 | 0 | +4 | +9.1 | 0.79 | -25 | 5,963 | -108 | 262 | 4.39 | '23/09/13 | 30.95 | 31.1 | 30.4 | 30.85 | +0.15 | +0.49 | 2.28 | 978 | 1,263 | 0.77 | 0.3 | +261 | 0 | -42 | +219 | 0.79 | -3 | 5,988 | +37 | 370 | 6.18 | '23/09/12 | 31.5 | 31.5 | 30.7 | 30.7 | -0.3 | -0.97 | 2.58 | 899 | 720 | 1.25 | 0.28 | -4 | 0 | -47.1 | -51.1 | 0.62 | -78 | 5,991 | +17 | 333 | 5.56 | '23/09/11 | 32 | 32.4 | 31 | 31 | -0.85 | -2.67 | 4.4 | 1,732 | 1,290 | 1.34 | 0.55 | -640 | 0 | -44.1 | -684 | 0.57 | +76 | 6,069 | +58 | 316 | 5.21 | '23/09/08 | 31.6 | 31.85 | 31.2 | 31.85 | +0.25 | +0.79 | 2.06 | 886 | 664 | 1.33 | 0.28 | +130 | 0 | -3.06 | +127 | 0.82 | -40 | 5,993 | -18 | 258 | 4.31 | '23/09/07 | 31.9 | 32.2 | 31.5 | 31.6 | -0.15 | -0.47 | 2.2 | 1,283 | 935 | 1.37 | 0.41 | -202 | 0 | -2.38 | -204 | 0.72 | +49 | 6,033 | -97 | 276 | 4.57 | '23/09/06 | 32.3 | 32.35 | 31.75 | 31.75 | -0.3 | -0.94 | 1.87 | 1,193 | 865 | 1.38 | 0.38 | -243 | 0 | -6.46 | -249 | 0.78 | +116 | 5,984 | -59 | 373 | 6.23 | '23/09/05 | 32.2 | 32.45 | 31.9 | 32.05 | -0.15 | -0.47 | 1.71 | 1,376 | 929 | 1.48 | 0.44 | +101 | 0 | +0.17 | +101 | 0.95 | +39 | 5,868 | +35 | 432 | 7.36 | '23/09/04 | 33.05 | 33.15 | 32 | 32.2 | -1.15 | -3.45 | 3.45 | 2,347 | 1,780 | 1.32 | 0.76 | -302 | 0 | -1.3 | -303 | 0.69 | +84 | 5,829 | +243 | 397 | 6.81 | '23/09/01 | 33.45 | 34.15 | 33.1 | 33.35 | +0.1 | +0.3 | 3.16 | 1,668 | 1,150 | 1.45 | 0.56 | -243 | 0 | +74 | -169 | 0.81 | +59 | 5,745 | -46 | 154 | 2.68 | '23/08/31 | 33.5 | 33.6 | 32.85 | 33.25 | 0 | 0 | 2.26 | 1,177 | 1,046 | 1.13 | 0.39 | -225 | 0 | -0.2 | -225 | 0.93 | +59 | 5,686 | -20 | 200 | 3.52 | '23/08/30 | 33.4 | 33.45 | 33 | 33.25 | +0.2 | +0.61 | 1.36 | 989 | 696 | 1.42 | 0.33 | +102 | 0 | +25 | +127 | 1.02 | -21 | 5,627 | -21 | 220 | 3.91 | '23/08/29 | 33.7 | 33.7 | 32.7 | 33.05 | -0.1 | -0.3 | 3.02 | 1,426 | 1,047 | 1.36 | 0.47 | -82 | 0 | +0.38 | -81.6 | 0.95 | +4 | 5,648 | +21 | 241 | 4.27 | '23/08/28 | 34.2 | 34.2 | 32.8 | 33.15 | -0.6 | -1.78 | 4.15 | 1,966 | 1,268 | 1.55 | 0.65 | +263 | 0 | -40.8 | +222 | 1.03 | +175 | 5,644 | +22 | 220 | 3.9 | '23/08/25 | 34.3 | 34.3 | 33.45 | 33.75 | -0.5 | -1.46 | 2.48 | 2,080 | 1,366 | 1.52 | 0.7 | +160 | 0 | -1.31 | +159 | 0.9 | +7 | 5,469 | +27 | 198 | 3.62 | '23/08/24 | 34.6 | 35.1 | 34.1 | 34.25 | 0 | 0 | 2.92 | 1,910 | 1,193 | 1.6 | 0.66 | +243 | 0 | -0.58 | +242 | 0.77 | +33 | 5,462 | -2 | 171 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.6 | 35.65 | 34.2 | 34.25 | -1.05 | -2.97 | 4.11 | 2,324 | 1,782 | 1.3 | 0.8 | -192 | 0 | -14.6 | -207 | 0.55 | +54 | 5,429 | -50 | 173 | 3.19 | '23/08/22 | 36.6 | 36.6 | 35.3 | 35.3 | -1.05 | -2.89 | 3.58 | 1,903 | 1,285 | 1.48 | 0.68 | -440 | 0 | +0.34 | -440 | 0.69 | +58 | 5,375 | -12 | 223 | 4.15 | '23/08/21 | 36.3 | 37.25 | 36.1 | 36.35 | +0.45 | +1.25 | 3.2 | 1,587 | 1,057 | 1.5 | 0.58 | +101 | 0 | +31.8 | +133 | 1.15 | -46 | 5,317 | +16 | 235 | 4.42 | '23/08/18 | 36.9 | 37.5 | 35.7 | 35.9 | -0.95 | -2.58 | 4.88 | 2,408 | 1,753 | 1.37 | 0.88 | -82 | 0 | +0.38 | -81.6 | 1.09 | +126 | 5,363 | +5 | 219 | 4.08 | '23/08/17 | 35.95 | 37 | 35.3 | 36.85 | +1.05 | +2.93 | 4.75 | 2,077 | 1,439 | 1.44 | 0.75 | +248 | 0 | -99.1 | +149 | 1.17 | -29 | 5,237 | -9 | 214 | 4.09 | '23/08/16 | 36 | 36 | 34.05 | 35.8 | -1.2 | -3.24 | 5.27 | 3,855 | 2,480 | 1.55 | 1.35 | +139 | 0 | -177 | -37.9 | 0.94 | -178 | 5,266 | +33 | 223 | 4.23 | '23/08/15 | 36.55 | 37.2 | 36.3 | 37 | +0.8 | +2.21 | 2.49 | 1,821 | 1,116 | 1.63 | 0.67 | +244 | 0 | -173 | +70.9 | 0.81 | -1 | 5,444 | -23 | 190 | 3.49 | '23/08/14 | 37.5 | 37.8 | 36 | 36.2 | -1.1 | -2.95 | 4.83 | 2,263 | 1,582 | 1.43 | 0.83 | -712 | 0 | -8.44 | -720 | 0.74 | +24 | 5,445 | +8 | 213 | 3.91 | '23/08/11 | 36.45 | 38 | 36.45 | 37.3 | +2.45 | +7.03 | 4.45 | 4,472 | 2,918 | 1.53 | 1.67 | +908 | 0 | -0.16 | +908 | 1.19 | +5 | 5,421 | +44 | 205 | 3.78 | '23/08/10 | 36.7 | 36.7 | 34.6 | 34.85 | -1.75 | -4.78 | 5.74 | 2,823 | 2,035 | 1.39 | 1 | -521 | 0 | -0.95 | -522 | 0.53 | -48 | 5,416 | -17 | 161 | 2.97 | '23/08/09 | 37.05 | 37.7 | 36.5 | 36.6 | -0.4 | -1.08 | 3.24 | 1,739 | 1,282 | 1.36 | 0.64 | +231 | +65 | -2 | +294 | 0.79 | +36 | 5,464 | +25 | 178 | 3.26 | '23/08/08 | 38.1 | 38.55 | 36.9 | 37 | -1 | -2.63 | 4.34 | 3,181 | 2,301 | 1.38 | 1.19 | -1,154 | 0 | -24.3 | -1,178 | 0.94 | -89 | 5,428 | +11 | 153 | 2.82 | '23/08/07 | 39 | 39 | 37.8 | 38 | -0.65 | -1.68 | 3.1 | 2,139 | 1,452 | 1.47 | 0.81 | -433 | 0 | -45.5 | -478 | 1.68 | +31 | 5,517 | +13 | 142 | 2.57 | '23/08/04 | 39 | 39.2 | 37.9 | 38.65 | -0.2 | -0.51 | 3.35 | 1,771 | 1,280 | 1.38 | 0.68 | -419 | 0 | -21.6 | -441 | 1.92 | -10 | 5,486 | +6 | 129 | 2.35 | '23/08/02 | 39.6 | 40.15 | 38.8 | 38.85 | -0.6 | -1.52 | 3.42 | 3,071 | 2,075 | 1.48 | 1.21 | -415 | 0 | +17.3 | -398 | 2.14 | -192 | 5,496 | +26 | 123 | 2.24 | '23/08/01 | 40.7 | 40.8 | 39.2 | 39.45 | -0.55 | -1.38 | 4 | 2,795 | 1,989 | 1.41 | 1.11 | -891 | 0 | +21.3 | -870 | 2.29 | -128 | 5,688 | +10 | 97 | 1.71 | '23/07/31 | 40.5 | 41.25 | 39.7 | 40 | -0.2 | -0.5 | 3.86 | 3,322 | 2,055 | 1.62 | 1.34 | -509 | 0 | +0.62 | -508 | 2.83 | +145 | 5,816 | -11 | 87 | 1.5 | '23/07/28 | 40.3 | 40.8 | 39.7 | 40.2 | -0.5 | -1.23 | 2.7 | 2,495 | 1,495 | 1.67 | 1 | +274 | 0 | +0.13 | +274 | 3.18 | -124 | 5,671 | -1 | 98 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 39.8 | 41.15 | 39.1 | 40.7 | +2.2 | +5.71 | 5.32 | 4,607 | 2,895 | 1.59 | 1.86 | +1,153 | 0 | +25.2 | +1,178 | 2.97 | -156 | 5,795 | +99 | 99 | 1.71 | '23/07/26 | 40.55 | 41.05 | 40.1 | 40.1 | -0.55 | -1.35 | 2.34 | 3,538 | 2,394 | 1.48 | 1.43 | -162 | 0 | +0.63 | -161 | 2.35 | -135 | 5,951 | 0 | 0 | 0 | '23/07/25 | 40.3 | 41.3 | 40.25 | 40.65 | +0.7 | +1.75 | 2.63 | 5,258 | 3,027 | 1.74 | 2.14 | +1,093 | 0 | +4.54 | +1,098 | 2.53 | -44 | 6,086 | 0 | 0 | 0 | '23/07/24 | 41.95 | 41.95 | 39.7 | 39.95 | -1.4 | -3.39 | 5.44 | 6,878 | 4,661 | 1.48 | 2.78 | -1,558 | 0 | -0.33 | -1,558 | 1.78 | +4 | 6,130 | 0 | 0 | 0 | '23/07/21 | 41.05 | 42.8 | 40.2 | 41.35 | +0.3 | +0.73 | 6.33 | 14,744 | 8,928 | 1.65 | 6.12 | +1,221 | 0 | +19.9 | +1,241 | 2.86 | -604 | 6,126 | -206 | 0 | 0 | '23/07/20 | 43.45 | 43.45 | 40 | 41.05 | -3.35 | -7.55 | 7.77 | 29,351 | 15,306 | 1.92 | 12 | -2,178 | -80 | -38.2 | -2,297 | 2.02 | +1,633 | 6,730 | -769 | 206 | 3.06 | '23/07/19 | 48.4 | 48.4 | 44.4 | 44.4 | -4.9 | -9.94 | 8.11 | 10,082 | 4,271 | 2.36 | 4.57 | +222 | 0 | -12.5 | +210 | 3.86 | -1,480 | 5,097 | +128 | 975 | 19.1 | '23/07/18 | 49.3 | 49.3 | 49.3 | 49.3 | +4.45 | +9.92 | 0 | 7,271 | 2,854 | 2.55 | 3.58 | +185 | -35 | 0 | +150 | 3.81 | -530 | 6,577 | +164 | 847 | 12.9 | '23/07/17 | 41.25 | 44.85 | 41.1 | 44.85 | +4.05 | +9.93 | 9.19 | 24,438 | 12,423 | 1.97 | 10.6 | +4,122 | 0 | -10.1 | +4,112 | 3.48 | +988 | 7,107 | +246 | 683 | 9.61 | '23/07/14 | 39 | 42.35 | 39 | 40.8 | +1.8 | +4.62 | 8.59 | 14,813 | 7,797 | 1.9 | 6.13 | +416 | +2 | +6.62 | +425 | 0.71 | +644 | 6,119 | -3 | 437 | 7.14 | '23/07/13 | 40.5 | 40.6 | 39 | 39 | -1.1 | -2.74 | 3.99 | 2,980 | 2,183 | 1.36 | 1.18 | -363 | 0 | -44.2 | -407 | 0.34 | -154 | 5,475 | -19 | 440 | 8.04 | '23/07/12 | 40 | 40.45 | 39.7 | 40.1 | +0.35 | +0.88 | 1.89 | 5,976 | 2,569 | 2.33 | 2.4 | +269 | -4 | -42.3 | +223 | 0.59 | -36 | 5,629 | -76 | 459 | 8.15 | '23/07/11 | 39.1 | 40.65 | 38.7 | 39.75 | +0.25 | +0.63 | 4.94 | 6,299 | 4,070 | 1.55 | 2.5 | -194 | -2 | -59.8 | -256 | 0.44 | +70 | 5,665 | 0 | 535 | 9.44 | '23/07/10 | 39 | 40.2 | 38.7 | 39.5 | +0.6 | +1.54 | 3.86 | 2,640 | 1,803 | 1.46 | 1.04 | -104 | 0 | -8.28 | -112 | 0.56 | +95 | 5,595 | +14 | 535 | 9.56 | '23/07/07 | 39.35 | 39.6 | 38.5 | 38.9 | -0.5 | -1.27 | 2.79 | 2,683 | 1,952 | 1.37 | 1.05 | -172 | 0 | -14.3 | -186 | 0.55 | -114 | 5,500 | +22 | 521 | 9.47 | '23/07/06 | 40 | 40.2 | 39.4 | 39.4 | -0.55 | -1.38 | 2 | 2,701 | 1,898 | 1.42 | 1.07 | -383 | 0 | -78.3 | -461 | 0.66 | -25 | 5,614 | -39 | 499 | 8.89 | '23/07/05 | 40.85 | 41.5 | 39.95 | 39.95 | -0.9 | -2.2 | 3.79 | 3,791 | 2,431 | 1.56 | 1.53 | -15 | -19 | +21.2 | -12.8 | 0.92 | +9 | 5,639 | -9 | 538 | 9.54 | '23/07/04 | 42 | 42.1 | 40.8 | 40.85 | -0.7 | -1.68 | 3.13 | 3,438 | 2,536 | 1.36 | 1.41 | -607 | 0 | +89.9 | -517 | 0.95 | -29 | 5,630 | -9 | 547 | 9.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 41.2 | 41.8 | 40.85 | 41.55 | +1 | +2.47 | 2.34 | 2,951 | 2,123 | 1.39 | 1.22 | +497 | -2 | +83.1 | +578 | 1.36 | -93 | 5,659 | -29 | 556 | 9.83 | '23/06/30 | 40.25 | 40.75 | 39.75 | 40.55 | +0.55 | +1.38 | 2.5 | 2,332 | 1,541 | 1.51 | 0.94 | +133 | -2 | +3.32 | +134 | 1.01 | -58 | 5,752 | +26 | 585 | 10.2 | '23/06/29 | 40.05 | 40.5 | 39.8 | 40 | +0.25 | +0.63 | 1.76 | 2,051 | 1,510 | 1.36 | 0.82 | -60.9 | 0 | -46.3 | -107 | 0.92 | +42 | 5,810 | -2 | 559 | 9.62 | '23/06/28 | 41.6 | 41.7 | 39.75 | 39.75 | -1.25 | -3.05 | 4.76 | 4,608 | 3,212 | 1.43 | 1.87 | -314 | 0 | -0.65 | -315 | 0.95 | -119 | 5,768 | -135 | 561 | 9.73 | '23/06/27 | 43.25 | 44.4 | 40.8 | 41 | -2.25 | -5.2 | 8.32 | 11,456 | 7,605 | 1.51 | 4.84 | -805 | 0 | -49.9 | -855 | 1.16 | -687 | 5,887 | -149 | 696 | 11.8 | '23/06/26 | 42.95 | 43.8 | 42 | 43.25 | +0.7 | +1.65 | 4.23 | 8,147 | 5,103 | 1.6 | 3.51 | +1,020 | 0 | +3.51 | +1,024 | 1.67 | +195 | 6,574 | +10 | 845 | 12.9 | '23/06/21 | 42.7 | 43.1 | 42.2 | 42.55 | -0.3 | -0.7 | 2.1 | 5,057 | 3,393 | 1.49 | 2.15 | -85 | 0 | -0.12 | -85.1 | 1.01 | -215 | 6,379 | +36 | 835 | 13.1 | '23/06/20 | 41.85 | 42.95 | 41.7 | 42.85 | +0.75 | +1.78 | 2.97 | 9,136 | 5,767 | 1.58 | 3.88 | +505 | 0 | -8.68 | +496 | 1.06 | -32 | 6,594 | +79 | 799 | 12.1 | '23/06/19 | 42.6 | 43.5 | 41.75 | 42.1 | -0.45 | -1.06 | 4.11 | 10,527 | 7,110 | 1.48 | 4.47 | -584 | 0 | -37 | -621 | 0.71 | -36 | 6,626 | -24 | 720 | 10.9 | '23/06/16 | 42.8 | 45.1 | 42.35 | 42.55 | +1.05 | +2.53 | 6.63 | 31,304 | 18,889 | 1.66 | 13.6 | -768 | -2 | -27.6 | -797 | 0.98 | +282 | 6,662 | +57 | 744 | 11.2 | '23/06/15 | 40.8 | 42.2 | 40.1 | 41.5 | +0.8 | +1.97 | 5.16 | 9,655 | 5,966 | 1.62 | 4 | +256 | 0 | -0.28 | +256 | 1.5 | +411 | 6,380 | -8 | 687 | 10.8 | '23/06/14 | 41.95 | 42.3 | 40.7 | 40.7 | -0.65 | -1.57 | 3.87 | 8,049 | 4,651 | 1.73 | 3.35 | +186 | -2 | +30.9 | +215 | 1.32 | -238 | 5,969 | -8 | 695 | 11.6 | '23/06/13 | 41.05 | 41.7 | 41 | 41.35 | +0.45 | +1.1 | 1.71 | 5,520 | 3,316 | 1.66 | 2.28 | +669 | +41 | +91.2 | +801 | 1.18 | -106 | 6,207 | +24 | 703 | 11.3 | '23/06/12 | 43.15 | 43.15 | 40.65 | 40.9 | +0.65 | +1.61 | 6.21 | 13,054 | 7,888 | 1.65 | 5.44 | -698 | 0 | -23.4 | -721 | 0.72 | +229 | 6,313 | +7 | 679 | 10.8 | '23/06/09 | 40.6 | 40.85 | 39.15 | 40.25 | -0.1 | -0.25 | 4.21 | 4,674 | 2,993 | 1.56 | 1.87 | +621 | -2 | -0.31 | +619 | 1.19 | -72 | 6,084 | -4 | 672 | 11 | '23/06/08 | 41.4 | 41.9 | 40.05 | 40.35 | -0.95 | -2.3 | 4.48 | 5,770 | 4,142 | 1.39 | 2.37 | -103 | 0 | -0.49 | -103 | 0.75 | -147 | 6,156 | -13 | 676 | 11 | '23/06/07 | 41.2 | 42.3 | 40.7 | 41.3 | +0.75 | +1.85 | 3.95 | 9,661 | 5,799 | 1.67 | 4 | -325 | 0 | -1.65 | -327 | 0.78 | +68 | 6,303 | -27 | 689 | 10.9 | '23/06/06 | 40.45 | 41.2 | 39.75 | 40.55 | +0.3 | +0.75 | 3.6 | 8,999 | 6,010 | 1.5 | 3.65 | -234 | 0 | -2.35 | -236 | 0.99 | -116 | 6,235 | -1 | 716 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 42.45 | 42.95 | 40.25 | 40.25 | -1.8 | -4.28 | 6.42 | 29,166 | 15,578 | 1.87 | 12.1 | -869 | 0 | -18.9 | -888 | 1.14 | +843 | 6,351 | -56 | 717 | 11.3 | '23/06/02 | 38.65 | 42.05 | 38.6 | 42.05 | +3.8 | +9.93 | 9.02 | 15,585 | 7,738 | 2.01 | 6.41 | -477 | -4 | +0.99 | -480 | 1.72 | +296 | 5,508 | +204 | 773 | 14 | '23/06/01 | 38.25 | 38.7 | 37.85 | 38.25 | -0.1 | -0.26 | 2.22 | 2,438 | 1,553 | 1.57 | 0.93 | +32 | 0 | +1 | +33 | 2.1 | +12 | 5,212 | -19 | 569 | 10.9 | '23/05/31 | 37.7 | 38.35 | 37.7 | 38.35 | +0.65 | +1.72 | 1.72 | 2,336 | 1,401 | 1.67 | 0.89 | +569 | 0 | +22 | +591 | 2.07 | -15 | 5,200 | -66 | 588 | 11.3 | '23/05/30 | 38.2 | 38.45 | 37.2 | 37.7 | -0.3 | -0.79 | 3.29 | 2,244 | 1,585 | 1.42 | 0.85 | -278 | -2 | +1.24 | -279 | 1.68 | -93 | 5,215 | -75 | 654 | 12.5 | '23/05/29 | 37.3 | 38.45 | 37.3 | 38 | +0.85 | +2.29 | 3.1 | 2,462 | 1,636 | 1.5 | 0.94 | +419 | 0 | +0.68 | +420 | 1.86 | -51 | 5,308 | -2 | 729 | 13.7 | '23/05/26 | 38.4 | 38.6 | 37.1 | 37.15 | -1.45 | -3.76 | 3.89 | 4,077 | 2,885 | 1.41 | 1.54 | +7 | -2 | +10 | +15 | 1.57 | -66 | 5,359 | -23 | 731 | 13.6 | '23/05/25 | 39.1 | 39.7 | 38.5 | 38.6 | -0.8 | -2.03 | 3.05 | 3,901 | 2,700 | 1.44 | 1.52 | -241 | -2 | +3.17 | -240 | 1.58 | -115 | 5,425 | -98 | 754 | 13.9 | '23/05/24 | 39.1 | 40.4 | 38.85 | 39.4 | -0.1 | -0.25 | 3.92 | 7,961 | 4,877 | 1.63 | 3.17 | -399 | -3 | +12 | -390 | 1.73 | +41 | 5,540 | -11 | 852 | 15.4 | '23/05/23 | 39.8 | 40.15 | 38.8 | 39.5 | +0.05 | +0.13 | 3.42 | 7,447 | 4,560 | 1.63 | 2.94 | -277 | -2 | 0 | -279 | 1.97 | -696 | 5,499 | -51 | 863 | 15.7 | '23/05/22 | 38.3 | 40.4 | 37.95 | 39.45 | +1.15 | +3 | 6.4 | 10,659 | 6,213 | 1.72 | 4.23 | +467 | 0 | -6 | +461 | 2.16 | +54 | 6,195 | +65 | 914 | 14.8 | '23/05/19 | 39.5 | 39.75 | 37.5 | 38.3 | -0.65 | -1.67 | 5.78 | 10,447 | 6,001 | 1.74 | 4.03 | -759 | -2 | +24 | -737 | 1.76 | +123 | 6,141 | +93 | 849 | 13.8 | '23/05/18 | 37.65 | 40.15 | 37.35 | 38.95 | +1.85 | +4.99 | 7.55 | 15,063 | 9,118 | 1.65 | 5.88 | -826 | -2 | +38 | -790 | 2.24 | +197 | 6,018 | +23 | 756 | 12.6 | '23/05/17 | 36.6 | 37.35 | 36.2 | 37.1 | +0.65 | +1.78 | 3.16 | 3,481 | 2,195 | 1.59 | 1.29 | +714 | 0 | +47 | +761 | 2.79 | -182 | 5,821 | -105 | 733 | 12.6 | '23/05/16 | 36.9 | 37.65 | 36 | 36.45 | +0.55 | +1.53 | 4.6 | 5,701 | 3,447 | 1.65 | 2.09 | -987 | 0 | +15 | -972 | 2.3 | +19 | 6,003 | -38 | 838 | 14 | '23/05/15 | 36.3 | 36.85 | 35.5 | 35.9 | -1.2 | -3.23 | 3.64 | 6,578 | 4,282 | 1.54 | 2.37 | -646 | 0 | -2 | -648 | 2.93 | +15 | 5,984 | -112 | 876 | 14.6 | '23/05/12 | 35.25 | 38.05 | 34.7 | 37.1 | +2.5 | +7.23 | 9.68 | 14,235 | 8,279 | 1.72 | 5.23 | -350 | 0 | +136 | -214 | 3.33 | +276 | 5,969 | +204 | 988 | 16.6 | '23/05/11 | 36.6 | 36.75 | 34.5 | 34.6 | -3.5 | -9.19 | 5.91 | 12,844 | 7,233 | 1.78 | 4.53 | +2,706 | 0 | +88 | +2,794 | 3.59 | -572 | 5,693 | -199 | 784 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.2 | 39.65 | 38 | 38.1 | -0.75 | -1.93 | 4.25 | 6,542 | 4,307 | 1.52 | 2.53 | -161 | 0 | +3 | -158 | 1.66 | +254 | 6,265 | +143 | 983 | 15.7 | '23/05/09 | 41.8 | 41.8 | 37.75 | 38.85 | -2.65 | -6.39 | 9.76 | 12,059 | 7,434 | 1.62 | 4.77 | +667 | 0 | 0 | +667 | 1.77 | -665 | 6,011 | +2 | 840 | 14 | '23/05/08 | 41.35 | 42.2 | 39.3 | 41.5 | +0.45 | +1.1 | 7.06 | 14,597 | 9,357 | 1.56 | 6 | -1,219 | 0 | -5 | -1,224 | 1.08 | +193 | 6,676 | -61 | 838 | 12.6 | '23/05/05 | 45.1 | 46 | 41 | 41.05 | -3.45 | -7.75 | 11.2 | 22,036 | 14,076 | 1.57 | 9.43 | -4,018 | 0 | +2 | -4,016 | 1.87 | -38 | 6,483 | +75 | 899 | 13.9 | '23/05/04 | 42.5 | 45.2 | 42.5 | 44.5 | +2 | +4.71 | 6.35 | 9,046 | 5,679 | 1.59 | 3.97 | -97.5 | 0 | -74 | -171 | 5.03 | +247 | 6,521 | +139 | 824 | 12.6 | '23/05/03 | 41.8 | 42.5 | 41 | 42.5 | -0.1 | -0.23 | 3.52 | 2,617 | 1,892 | 1.38 | 1.09 | -121 | 0 | 0 | -121 | 5.1 | -29 | 6,274 | +6 | 685 | 10.9 | '23/05/02 | 42.7 | 43 | 42.05 | 42.6 | +0.6 | +1.43 | 2.26 | 4,156 | 2,764 | 1.5 | 1.77 | -307 | 0 | 0 | -307 | 5.18 | -139 | 6,303 | +6 | 679 | 10.8 | '23/04/28 | 40.8 | 42.1 | 40.8 | 42 | +1.65 | +4.09 | 3.22 | 4,392 | 2,882 | 1.52 | 1.82 | +48 | 0 | -1 | +47 | 5.51 | -240 | 6,442 | -19 | 673 | 10.4 | '23/04/27 | 39.6 | 40.7 | 39 | 40.35 | +0.6 | +1.51 | 4.28 | 2,105 | 1,466 | 1.44 | 0.84 | +10 | -2 | -31 | -23 | 5.48 | +149 | 6,682 | +19 | 692 | 10.4 | '23/04/26 | 39.5 | 40 | 38.4 | 39.75 | +0.65 | +1.66 | 4.09 | 2,056 | 1,320 | 1.56 | 0.81 | +44 | +3 | 0 | +47 | 5.47 | -200 | 6,533 | -18 | 673 | 10.3 | '23/04/25 | 41 | 41.1 | 39 | 39.1 | -0.9 | -2.25 | 5.25 | 3,509 | 2,240 | 1.57 | 1.41 | +158 | -5 | 0 | +153 | 5.44 | -248 | 6,733 | -106 | 691 | 10.3 | '23/04/24 | 39 | 40.25 | 39 | 40 | +1.4 | +3.63 | 3.24 | 2,909 | 1,935 | 1.5 | 1.15 | +118 | -5 | +106 | +219 | 5.33 | -42 | 6,981 | -47 | 797 | 11.4 | '23/04/21 | 39.35 | 40 | 37.9 | 38.6 | -0.75 | -1.91 | 5.34 | 3,593 | 2,490 | 1.44 | 1.39 | +536 | -7 | 0 | +529 | 5.25 | +554 | 7,023 | -86 | 844 | 12 | '23/04/20 | 42.2 | 42.2 | 39.35 | 39.35 | -2.9 | -6.86 | 6.75 | 6,021 | 4,015 | 1.5 | 2.42 | -216 | -4 | +100 | -120 | 5 | +485 | 6,469 | -474 | 930 | 14.4 | '23/04/19 | 41.95 | 45 | 41.15 | 42.25 | +0.5 | +1.2 | 9.22 | 31,104 | 17,321 | 1.8 | 13.3 | -1,349 | 0 | 0 | -1,349 | 5.22 | +238 | 5,984 | +318 | 1,404 | 23.5 | '23/04/18 | 43.25 | 43.9 | 40.25 | 41.75 | +1.6 | +3.99 | 9.09 | 37,142 | 21,258 | 1.75 | 15.6 | -2,402 | 0 | 0 | -2,402 | 6.15 | +323 | 5,746 | -257 | 1,086 | 18.9 | '23/04/17 | 37.5 | 40.15 | 37.1 | 40.15 | +3.65 | +10 | 8.36 | 16,060 | 8,044 | 2 | 6.23 | -259 | 0 | -10 | -269 | 7.77 | -3,747 | 5,423 | +666 | 1,343 | 24.8 | '23/04/14 | 35.35 | 37.85 | 33.8 | 36.5 | +1.3 | +3.69 | 11.5 | 52,765 | 26,339 | 2 | 18.8 | +6,007 | 0 | +9 | +6,016 | 7.93 | -1,036 | 9,170 | -52 | 677 | 7.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 35.1 | 35.2 | 34 | 35.2 | +3.2 | +10 | 3.75 | 9,709 | 4,066 | 2.39 | 3.39 | +312 | 0 | -8 | +304 | 3.72 | +1,325 | 10,206 | +553 | 729 | 7.14 | '23/04/12 | 31.2 | 32 | 31.2 | 32 | +2.9 | +9.97 | 2.75 | 7,231 | 2,793 | 2.59 | 2.3 | -264 | -2 | 0 | -266 | 3.5 | +33 | 8,881 | +95 | 176 | 1.98 | '23/04/11 | 29 | 29.45 | 28.5 | 29.1 | +0.3 | +1.04 | 3.3 | 5,038 | 2,974 | 1.69 | 1.47 | -261 | 0 | 0 | -261 | 3.65 | -43 | 8,848 | +20 | 81 | 0.92 | '23/04/10 | 28.9 | 29.2 | 28.7 | 28.8 | +0.25 | +0.88 | 1.75 | 2,637 | 1,529 | 1.72 | 0.76 | +41 | 0 | 0 | +41 | 3.85 | -130 | 8,891 | -7 | 61 | 0.69 | '23/04/07 | 28.5 | 29.1 | 28.4 | 28.55 | +0.2 | +0.71 | 2.47 | 4,307 | 2,488 | 1.73 | 1.24 | -779 | 0 | -12 | -791 | 4 | +265 | 9,021 | +8 | 68 | 0.75 | '23/04/06 | 28.15 | 28.6 | 27.25 | 28.35 | +0.25 | +0.89 | 4.8 | 2,770 | 1,810 | 1.53 | 0.78 | +168 | -2 | +5 | +171 | 4.32 | +176 | 8,756 | -11 | 60 | 0.69 | '23/03/31 | 28 | 28.15 | 27.55 | 28.1 | +0.35 | +1.26 | 2.16 | 2,802 | 1,598 | 1.75 | 0.78 | -136 | 0 | 0 | -136 | 4.21 | +86 | 8,580 | -3 | 71 | 0.83 | '23/03/30 | 27.65 | 28.25 | 27.4 | 27.75 | +0.45 | +1.65 | 3.11 | 4,116 | 2,180 | 1.89 | 1.15 | -536 | 0 | 0 | -536 | 4.26 | +96 | 8,494 | +8 | 74 | 0.87 |
|