|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 35.6 | +1.2 | +3.37% | 4.78% | 35.65 | 37.35 | 35.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,891 | 3.63億 | 6,219 | 1.6張/筆 | 36.71元 | 2.25 | 17.28 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,960 | 1.04億 | 2,215 | 1.3張/筆 | 35.06元 | +0.85 (+2.45%) | 連漲連跌: 連2漲 ( +2.05元 / +5.9%) 財報評分: 最新57分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 36.8元 (+1.2元/ +3.37%) | 成交張數: 9,891張 | 成交金額: 3.63億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78高 | 近8日新高 | 連2漲 (+2.05元/ +5.9%) | 第187高 | 近8日新高 | 第130高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 35.5 | 36.15 | 35.8 | 35.8 | 33.05 | 26 | 25.8 | 10.6 | 11.2 | 10.6 | 8.48 | 9.03 | 14.65 | 33.45 | 漲跌價 | +1.3 | +0.65 | +1 | +1 | +3.75 | +10.8 | +11 | +26.2 | +25.6 | +26.2 | +28.32 | +27.77 | +22.15 | +3.35 | 漲跌幅 | +3.66% | +1.8% | +2.79% | +2.79% | +11.3% | +41.5% | +42.6% | +247% | +229% | +247% | +334% | +308% | +151% | +10% | 振幅 | 7.75% | 7.61% | 8.1% | 14.8% | 26.8% | 53.1% | 74% | 274% | 274% | 298% | 413% | 388% | 239% | 26.5% | 成交張數 | 1.66萬 | 2.23萬 | 6.53萬 | 17.1萬 | 35.1萬 | 141萬 | 192萬 | 724萬 | 741萬 | 769萬 | 873萬 | 992萬 | 1,125萬 | 34.6萬 | 成交金額 | 5.99億 | 8.03億 | 23.8億 | 61.2億 | 122億 | 458億 | 587億 | 1,810億 | 1,829億 | 1,858億 | 1,967億 | 2,089億 | 2,326億 | 120億 | 週轉率 | 10.1% | 13.5% | 39.5% | 103% | 212% | 852% | 1163% | 4379% | 4484% | 4649% | 5279% | 6001% | 6804% | 209% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.65 | 37.35 | 35.65 | 36.8 | +1.2 | +3.37 | 4.78 | 9,891 | 6,219 | 1.59 | 3.63 | +1,764 | 0 | -5.16 | +1,759 | 9.5 | -62 | 7,412 | +8 | 442 | 5.96 | '24/03/27 | 34.85 | 35.6 | 34.6 | 35.6 | +0.85 | +2.45 | 2.88 | 2,960 | 2,215 | 1.34 | 1.04 | -325 | 0 | -32 | -357 | 8.45 | +108 | 7,474 | -20 | 434 | 5.81 | '24/03/26 | 35.5 | 35.65 | 34.6 | 34.75 | -0.75 | -2.11 | 2.96 | 3,768 | 2,222 | 1.7 | 1.32 | +233 | 0 | -20.8 | +212 | 8.64 | -313 | 7,366 | -36 | 454 | 6.16 | '24/03/25 | 35.8 | 36.2 | 35.4 | 35.5 | -0.15 | -0.42 | 2.24 | 2,879 | 1,760 | 1.64 | 1.03 | -324 | 0 | -20 | -344 | 8.57 | +184 | 7,679 | -68 | 490 | 6.38 | '24/03/22 | 35.95 | 36.2 | 35.6 | 35.65 | -0.5 | -1.38 | 1.66 | 2,827 | 1,877 | 1.51 | 1.01 | -237 | 0 | -22 | -259 | 8.76 | +34 | 7,495 | -10 | 558 | 7.44 | '24/03/21 | 37 | 37.5 | 35.9 | 36.15 | -0.5 | -1.36 | 4.37 | 8,066 | 4,618 | 1.75 | 2.95 | -1,830 | 0 | +3 | -1,827 | 8.98 | +372 | 7,461 | -17 | 568 | 7.61 | '24/03/20 | 37 | 37.15 | 36 | 36.65 | +0.05 | +0.14 | 3.14 | 6,403 | 3,453 | 1.85 | 2.34 | +414 | 0 | -1 | +413 | 10.1 | -260 | 7,089 | -22 | 585 | 8.25 | '24/03/19 | 37.2 | 37.45 | 36.55 | 36.6 | -0.55 | -1.48 | 2.42 | 7,571 | 5,898 | 1.28 | 2.8 | +598 | 0 | +10 | +608 | 9.89 | +47 | 7,349 | -16 | 607 | 8.26 | '24/03/18 | 35.45 | 37.35 | 35.3 | 37.15 | +1.9 | +5.39 | 5.82 | 16,646 | 8,991 | 1.85 | 6.13 | +3,950 | 0 | -1 | +3,949 | 9.54 | -173 | 7,302 | +60 | 623 | 8.53 | '24/03/15 | 36 | 36.25 | 35.25 | 35.25 | -0.55 | -1.54 | 2.79 | 4,327 | 2,887 | 1.5 | 1.54 | -828 | 0 | +3 | -825 | 7.16 | +130 | 7,475 | -18 | 563 | 7.53 | '24/03/14 | 35.95 | 36.75 | 35.7 | 35.8 | -0.05 | -0.14 | 2.93 | 12,036 | 7,058 | 1.71 | 4.37 | +548 | 0 | +12 | +560 | 7.75 | -660 | 7,345 | +14 | 581 | 7.91 | '24/03/13 | 37.65 | 37.7 | 35.1 | 35.85 | -0.25 | -0.69 | 7.2 | 19,867 | 10,541 | 1.88 | 7.17 | +62 | 0 | -31 | +31 | 7.41 | -376 | 8,005 | -65 | 567 | 7.08 | '24/03/12 | 32.8 | 36.1 | 32.8 | 36.1 | +3.25 | +9.89 | 10 | 15,223 | 8,114 | 1.88 | 5.39 | +3,216 | 0 | -9 | +3,207 | 7.42 | +87 | 8,381 | +150 | 632 | 7.54 | '24/03/11 | 32.45 | 33.4 | 32.45 | 32.85 | +0.2 | +0.61 | 2.91 | 2,624 | 1,520 | 1.73 | 0.86 | -307 | 0 | +5 | -302 | 5.45 | -113 | 8,294 | -13 | 482 | 5.81 | '24/03/08 | 33.3 | 33.6 | 32.4 | 32.65 | -0.6 | -1.8 | 3.61 | 5,099 | 3,075 | 1.66 | 1.67 | -353 | 0 | -47 | -400 | 5.63 | +58 | 8,407 | -34 | 495 | 5.89 | '24/03/07 | 34.3 | 34.35 | 33.05 | 33.25 | -1.15 | -3.34 | 3.78 | 5,462 | 3,267 | 1.67 | 1.83 | +391 | 0 | -1 | +390 | 5.88 | -122 | 8,349 | -19 | 529 | 6.34 | '24/03/06 | 34.65 | 35.3 | 34.4 | 34.4 | -0.1 | -0.29 | 2.61 | 4,229 | 2,921 | 1.45 | 1.47 | -336 | 0 | +3 | -333 | 5.64 | +175 | 8,471 | -18 | 548 | 6.47 | '24/03/05 | 35.7 | 35.8 | 34.4 | 34.5 | -0.9 | -2.54 | 3.95 | 6,647 | 4,003 | 1.66 | 2.31 | +1,028 | 0 | +15 | +1,043 | 5.86 | -422 | 8,296 | -32 | 566 | 6.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.6 | 36.6 | 35.35 | 35.4 | -0.7 | -1.94 | 3.46 | 6,394 | 4,789 | 1.34 | 2.28 | -427 | 0 | +5 | -422 | 5.33 | -182 | 8,718 | -64 | 598 | 6.86 | '24/03/01 | 36.45 | 36.8 | 35.95 | 36.1 | -0.2 | -0.55 | 2.34 | 8,280 | 5,234 | 1.58 | 3.01 | +1,176 | 0 | +6 | +1,182 | 5.59 | -276 | 8,900 | -17 | 662 | 7.44 | '24/02/29 | 36 | 37 | 35.2 | 36.3 | +0.5 | +1.4 | 5.03 | 19,482 | 11,200 | 1.74 | 7.06 | +1,342 | 0 | -2.29 | +1,340 | 4.95 | -362 | 9,176 | +47 | 679 | 7.4 | '24/02/27 | 34.8 | 38.05 | 34.8 | 35.8 | +1.1 | +3.17 | 9.37 | 43,189 | 24,045 | 1.8 | 15.7 | -1,635 | 0 | -17 | -1,652 | 4.24 | +1,141 | 9,538 | -2 | 632 | 6.63 | '24/02/26 | 34.4 | 35 | 34.3 | 34.7 | +0.85 | +2.51 | 2.07 | 6,737 | 3,692 | 1.82 | 2.34 | +2,292 | 0 | +24 | +2,316 | 5.21 | -622 | 8,397 | +19 | 634 | 7.55 | '24/02/23 | 34.4 | 34.6 | 33.85 | 33.85 | -0.95 | -2.73 | 2.16 | 8,166 | 4,526 | 1.8 | 2.78 | +2,504 | 0 | -7 | +2,497 | 3.86 | -1,287 | 9,019 | -13 | 615 | 6.82 | '24/02/22 | 35 | 35.6 | 34.4 | 34.8 | +0.65 | +1.9 | 3.51 | 17,682 | 11,608 | 1.52 | 6.18 | -4,826 | 0 | -0.22 | -4,826 | 2.25 | +994 | 10,306 | -28 | 628 | 6.09 | '24/02/21 | 33.6 | 34.2 | 33.5 | 34.15 | +0.65 | +1.94 | 2.09 | 3,742 | 2,352 | 1.59 | 1.27 | +207 | 0 | +2 | +209 | 5.12 | +345 | 9,312 | +9 | 656 | 7.04 | '24/02/20 | 33.95 | 34.2 | 33.2 | 33.5 | -0.35 | -1.03 | 2.95 | 4,701 | 3,338 | 1.41 | 1.58 | +17 | 0 | -5 | +12 | 5.09 | -223 | 8,967 | -25 | 647 | 7.22 | '24/02/19 | 34.1 | 34.4 | 33.6 | 33.85 | -0.05 | -0.15 | 2.36 | 5,946 | 4,028 | 1.48 | 2.02 | +920 | 0 | +3 | +923 | 5.14 | -226 | 9,190 | -6 | 672 | 7.31 | '24/02/16 | 32.65 | 34.45 | 32.6 | 33.9 | +1.65 | +5.12 | 5.74 | 12,464 | 7,826 | 1.59 | 4.2 | +851 | 0 | +34 | +885 | 4.54 | +423 | 9,416 | +64 | 678 | 7.2 | '24/02/15 | 31.2 | 32.3 | 31.05 | 32.25 | +1.45 | +4.71 | 4.06 | 4,636 | 2,918 | 1.59 | 1.48 | +1,526 | 0 | +54 | +1,580 | 4 | -3 | 8,993 | +21 | 614 | 6.83 | '24/02/05 | 31.2 | 31.2 | 30.65 | 30.8 | -0.2 | -0.65 | 1.77 | 1,423 | 968 | 1.47 | 0.44 | +44 | 0 | 0 | +44 | 3.08 | -170 | 8,996 | -40 | 593 | 6.59 | '24/02/02 | 31 | 31.25 | 30.75 | 31 | +0.2 | +0.65 | 1.62 | 1,425 | 832 | 1.71 | 0.44 | +492 | 0 | +2 | +494 | 3.03 | -89 | 9,166 | -1 | 633 | 6.91 | '24/02/01 | 30.8 | 31.15 | 30.7 | 30.8 | 0 | 0 | 1.46 | 1,129 | 764 | 1.48 | 0.35 | +227 | 0 | +47 | +274 | 2.75 | -59 | 9,255 | -9 | 634 | 6.85 | '24/01/31 | 31.15 | 31.4 | 30.65 | 30.8 | -0.35 | -1.12 | 2.41 | 1,593 | 955 | 1.67 | 0.49 | -128 | -65 | +6 | -187 | 2.72 | -217 | 9,314 | -8 | 643 | 6.9 | '24/01/30 | 31.6 | 31.7 | 30.75 | 31.15 | -0.25 | -0.8 | 3.03 | 1,897 | 1,396 | 1.36 | 0.59 | +561 | 0 | 0 | +561 | 2.82 | +69 | 9,531 | -22 | 651 | 6.83 | '24/01/29 | 30.8 | 31.5 | 30.75 | 31.4 | +0.5 | +1.62 | 2.43 | 2,321 | 1,338 | 1.73 | 0.73 | +882 | 0 | +3 | +885 | 2.57 | -180 | 9,462 | +4 | 673 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.3 | 31.45 | 30.5 | 30.9 | -0.15 | -0.48 | 3.06 | 2,929 | 1,823 | 1.61 | 0.91 | -288 | 0 | 0 | -288 | 2.03 | -65 | 9,642 | -2 | 669 | 6.94 | '24/01/25 | 31 | 31.5 | 30.75 | 31.05 | +0.3 | +0.98 | 2.44 | 4,277 | 2,533 | 1.69 | 1.34 | -330 | 0 | -5 | -335 | 2.29 | +316 | 9,707 | +8 | 671 | 6.91 | '24/01/24 | 30.65 | 31.15 | 30.45 | 30.75 | -0.1 | -0.32 | 2.27 | 2,424 | 1,591 | 1.52 | 0.75 | -248 | 0 | -4 | -252 | 2.49 | +73 | 9,391 | +18 | 663 | 7.06 | '24/01/23 | 30.2 | 30.95 | 30.1 | 30.85 | +0.75 | +2.49 | 2.82 | 2,410 | 1,592 | 1.51 | 0.74 | -262 | -72 | +10 | -324 | 2.64 | +248 | 9,318 | +10 | 645 | 6.92 | '24/01/22 | 29.7 | 30.15 | 29.55 | 30.1 | +0.55 | +1.86 | 2.03 | 1,659 | 1,051 | 1.58 | 0.5 | +8 | -72 | +10 | -54 | 2.79 | -53 | 9,070 | +1 | 635 | 7 | '24/01/19 | 29.85 | 29.9 | 29.55 | 29.55 | -0.1 | -0.34 | 1.18 | 1,695 | 1,041 | 1.63 | 0.5 | -218 | -69 | +1 | -286 | 2.73 | +2 | 9,123 | -3 | 634 | 6.95 | '24/01/18 | 29.45 | 29.85 | 29.2 | 29.65 | +0.25 | +0.85 | 2.21 | 1,842 | 1,062 | 1.73 | 0.54 | -128 | -65 | +6 | -187 | 2.87 | +119 | 9,121 | +1 | 637 | 6.98 | '24/01/17 | 29.9 | 30.3 | 29.35 | 29.4 | -0.55 | -1.84 | 3.17 | 2,836 | 1,751 | 1.62 | 0.84 | -167 | -64 | -13 | -244 | 2.91 | -133 | 9,002 | -23 | 636 | 7.07 | '24/01/16 | 30.65 | 30.65 | 29.8 | 29.95 | -0.75 | -2.44 | 2.77 | 3,951 | 2,429 | 1.63 | 1.19 | -1,343 | +28 | -4 | -1,319 | 3.07 | -45 | 9,135 | -16 | 659 | 7.21 | '24/01/15 | 30.65 | 30.95 | 30.35 | 30.7 | +0.4 | +1.32 | 1.98 | 2,137 | 1,288 | 1.66 | 0.66 | +220 | 0 | +3 | +223 | 3.82 | -77 | 9,180 | +7 | 675 | 7.35 | '24/01/12 | 31.1 | 31.25 | 30.3 | 30.3 | -0.7 | -2.26 | 3.06 | 3,683 | 2,025 | 1.82 | 1.13 | -305 | 0 | 0 | -305 | 3.68 | -309 | 9,257 | -25 | 668 | 7.22 | '24/01/11 | 31.15 | 31.85 | 30.75 | 31 | -0.35 | -1.12 | 3.51 | 4,085 | 2,409 | 1.7 | 1.27 | -142 | +7 | +2 | -133 | 3.86 | +30 | 9,566 | -25 | 693 | 7.24 | '24/01/10 | 31.85 | 32.2 | 31.3 | 31.35 | -0.9 | -2.79 | 2.79 | 3,856 | 2,208 | 1.75 | 1.22 | +763 | 0 | -84 | +679 | 3.95 | -316 | 9,536 | -32 | 718 | 7.53 | '24/01/09 | 32.55 | 32.6 | 31.65 | 32.25 | 0 | 0 | 2.95 | 2,900 | 1,711 | 1.7 | 0.93 | +125 | +11 | -60 | +76 | 3.48 | +281 | 9,852 | -31 | 750 | 7.61 | '24/01/08 | 32.45 | 32.75 | 32.25 | 32.25 | -0.05 | -0.15 | 1.55 | 1,864 | 1,199 | 1.55 | 0.61 | +214 | +8 | 0 | +222 | 3.42 | +31 | 9,571 | -27 | 781 | 8.16 | '24/01/05 | 32.4 | 32.8 | 32.3 | 32.3 | -0.2 | -0.62 | 1.54 | 2,217 | 1,603 | 1.38 | 0.72 | +236 | +3 | 0 | +239 | 3.28 | -113 | 9,540 | +1 | 808 | 8.47 | '24/01/04 | 33.3 | 33.5 | 32.35 | 32.5 | -0.7 | -2.11 | 3.46 | 3,509 | 2,476 | 1.42 | 1.15 | -114 | 0 | -28 | -142 | 3.08 | -70 | 9,653 | -71 | 807 | 8.36 | '24/01/03 | 33.6 | 33.75 | 33 | 33.2 | -0.55 | -1.63 | 2.22 | 3,546 | 2,260 | 1.57 | 1.18 | -849 | +11 | -34 | -872 | 3.29 | +119 | 9,723 | -84 | 878 | 9.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33.5 | 34.3 | 33.15 | 33.75 | +0.3 | +0.9 | 3.44 | 6,036 | 3,421 | 1.76 | 2.04 | +3.5 | +4 | +110 | +117 | 3.75 | -222 | 9,604 | +46 | 962 | 10 | '23/12/29 | 33.05 | 33.65 | 32.85 | 33.45 | +0.4 | +1.21 | 2.42 | 5,243 | 3,338 | 1.57 | 1.75 | -890 | 0 | -39 | -929 | 3.78 | +364 | 9,826 | +81 | 916 | 9.32 | '23/12/28 | 32.5 | 33.35 | 32.45 | 33.05 | +0.5 | +1.54 | 2.76 | 5,224 | 3,007 | 1.74 | 1.72 | -1,081 | +10 | +36 | -1,035 | 4.31 | +35 | 9,462 | +49 | 835 | 8.82 | '23/12/27 | 33.15 | 33.15 | 32.55 | 32.55 | -0.2 | -0.61 | 1.83 | 3,390 | 2,051 | 1.65 | 1.11 | -1,135 | +4 | 0 | -1,131 | 4.86 | +83 | 9,427 | -22 | 786 | 8.34 | '23/12/26 | 32.9 | 33.3 | 32.75 | 32.75 | +0.15 | +0.46 | 1.69 | 4,695 | 2,619 | 1.79 | 1.55 | -1,652 | 0 | +7 | -1,645 | 5.63 | +131 | 9,344 | +19 | 808 | 8.65 | '23/12/25 | 33 | 33.25 | 32.55 | 32.6 | -0.65 | -1.95 | 2.11 | 5,093 | 2,988 | 1.7 | 1.67 | +827 | 0 | -30 | +797 | 6.59 | -75 | 9,213 | -58 | 789 | 8.56 | '23/12/22 | 34.2 | 34.25 | 33.2 | 33.25 | -0.5 | -1.48 | 3.11 | 6,926 | 3,684 | 1.88 | 2.32 | -2,136 | 0 | -42 | -2,178 | 6.08 | +309 | 9,288 | -38 | 847 | 9.12 | '23/12/21 | 33.75 | 33.95 | 33.3 | 33.75 | -0.35 | -1.03 | 1.91 | 3,098 | 1,939 | 1.6 | 1.04 | -37 | 0 | +6 | -31 | 7.31 | -88 | 8,979 | -24 | 885 | 9.86 | '23/12/20 | 34.3 | 34.6 | 33.8 | 34.1 | 0 | 0 | 2.35 | 7,222 | 4,177 | 1.73 | 2.47 | -1,747 | 0 | +3 | -1,744 | 7.4 | +548 | 9,067 | -83 | 909 | 10 | '23/12/19 | 34.3 | 34.3 | 33.3 | 34.1 | -0.3 | -0.87 | 2.91 | 6,969 | 3,841 | 1.81 | 2.36 | +1,285 | 0 | -87 | +1,198 | 8.46 | -44 | 8,519 | -227 | 992 | 11.6 | '23/12/18 | 35.4 | 35.45 | 34.25 | 34.4 | -0.7 | -1.99 | 3.42 | 8,116 | 4,522 | 1.79 | 2.82 | -44.4 | 0 | +30 | -14.4 | 7.9 | -261 | 8,563 | -286 | 1,219 | 14.2 | '23/12/15 | 36.95 | 36.95 | 35.05 | 35.1 | -1.35 | -3.7 | 5.21 | 14,484 | 8,017 | 1.81 | 5.19 | +2,848 | 0 | -66 | +2,782 | 8.06 | -532 | 8,824 | -280 | 1,505 | 17.1 | '23/12/14 | 38 | 38.25 | 36.05 | 36.45 | -1.5 | -3.95 | 5.8 | 30,877 | 15,529 | 1.99 | 11.5 | -1,423 | 0 | +51 | -1,372 | 6.23 | -541 | 9,356 | -61 | 1,785 | 19.1 | '23/12/13 | 37.4 | 38.2 | 36.6 | 37.95 | +1.25 | +3.41 | 4.36 | 29,969 | 15,488 | 1.94 | 11.2 | -2,617 | 0 | -26 | -2,643 | 7.11 | +1,182 | 9,897 | +6 | 1,846 | 18.7 | '23/12/12 | 37.8 | 38.3 | 36.5 | 36.7 | -0.55 | -1.48 | 4.83 | 32,940 | 17,347 | 1.9 | 12.2 | +1,955 | 0 | +123 | +2,078 | 9 | -1,018 | 8,715 | -521 | 1,840 | 21.1 | '23/12/11 | 39.3 | 39.3 | 36.8 | 37.25 | +0.75 | +2.05 | 6.85 | 102,901 | 52,018 | 1.98 | 39.2 | +1,079 | 0 | +123 | +1,202 | 7.85 | +920 | 9,733 | -562 | 2,361 | 24.3 | '23/12/08 | 34.7 | 36.5 | 34.05 | 36.5 | +3.3 | +9.94 | 7.38 | 110,681 | 50,494 | 2.19 | 38.8 | +403 | 0 | -72 | +331 | 7.56 | +203 | 8,813 | +1,878 | 2,923 | 33.2 | '23/12/07 | 32.1 | 33.2 | 32.1 | 33.2 | +3 | +9.93 | 3.64 | 14,090 | 5,686 | 2.48 | 4.63 | -12 | 0 | +59 | +47 | 7.49 | -856 | 8,610 | +217 | 1,045 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.5 | 30.35 | 29.3 | 30.2 | +1.2 | +4.14 | 3.62 | 7,538 | 4,237 | 1.78 | 2.26 | +513 | 0 | +1 | +514 | 7.49 | +235 | 9,466 | +49 | 828 | 8.75 | '23/12/05 | 29.55 | 29.55 | 28.4 | 29 | -0.7 | -2.36 | 3.87 | 5,757 | 3,375 | 1.71 | 1.66 | -1.35 | 0 | -5 | -6.35 | 7.2 | -251 | 9,231 | -82 | 779 | 8.44 | '23/12/04 | 30.6 | 30.8 | 29.7 | 29.7 | -0.85 | -2.78 | 3.6 | 6,581 | 3,900 | 1.69 | 1.98 | -3,307 | 0 | 0 | -3,307 | 7.21 | +307 | 9,482 | -21 | 861 | 9.08 | '23/12/01 | 30.1 | 30.6 | 29.85 | 30.55 | +0.65 | +2.17 | 2.51 | 4,176 | 2,305 | 1.81 | 1.26 | -9 | 0 | -30 | -39 | 9.01 | +199 | 9,175 | +8 | 882 | 9.61 | '23/11/30 | 30.25 | 30.3 | 29.7 | 29.9 | -0.15 | -0.5 | 2 | 2,213 | 1,306 | 1.69 | 0.66 | -127 | 0 | +3 | -124 | 9.01 | +45 | 8,976 | -6 | 874 | 9.74 | '23/11/29 | 30.15 | 30.3 | 29.85 | 30.05 | +0.1 | +0.33 | 1.5 | 2,456 | 1,414 | 1.74 | 0.74 | +116 | 0 | -5 | +111 | 9.31 | +21 | 8,931 | -3 | 880 | 9.85 | '23/11/28 | 29.35 | 30.05 | 29.3 | 29.95 | +0.7 | +2.39 | 2.56 | 2,772 | 1,586 | 1.75 | 0.83 | +596 | 0 | +1 | +597 | 9.31 | -116 | 8,910 | +9 | 883 | 9.91 | '23/11/27 | 30.4 | 30.45 | 29.15 | 29.25 | -0.85 | -2.82 | 4.32 | 4,445 | 2,539 | 1.75 | 1.31 | +157 | 0 | +1 | +158 | 8.95 | -104 | 9,026 | -140 | 874 | 9.68 | '23/11/24 | 30.3 | 30.45 | 30.05 | 30.1 | -0.05 | -0.17 | 1.33 | 2,719 | 1,491 | 1.82 | 0.82 | +714 | 0 | -111 | +603 | 8.79 | -62 | 9,130 | -11 | 1,014 | 11.1 | '23/11/23 | 30.8 | 30.9 | 30.15 | 30.15 | -0.55 | -1.79 | 2.44 | 5,616 | 2,924 | 1.92 | 1.71 | -786 | 0 | -74 | -860 | 8.36 | +299 | 9,192 | -42 | 1,025 | 11.2 | '23/11/22 | 30.7 | 31.1 | 30.2 | 30.7 | -0.1 | -0.32 | 2.92 | 6,408 | 3,474 | 1.84 | 1.96 | +1,345 | 0 | -13 | +1,332 | 8.91 | -111 | 8,893 | -10 | 1,067 | 12 | '23/11/21 | 31.85 | 32 | 30.5 | 30.8 | -0.6 | -1.91 | 4.78 | 15,746 | 8,155 | 1.93 | 4.92 | -1,759 | 0 | -62 | -1,821 | 8.13 | -425 | 9,004 | -59 | 1,077 | 12 | '23/11/20 | 31.2 | 31.9 | 30.85 | 31.4 | +0.65 | +2.11 | 3.41 | 15,753 | 8,161 | 1.93 | 4.95 | +2,187 | 0 | +60 | +2,247 | 9.3 | +258 | 9,429 | +54 | 1,136 | 12 | '23/11/17 | 30.8 | 31.3 | 30.3 | 30.75 | +0.2 | +0.65 | 3.27 | 13,378 | 6,988 | 1.91 | 4.12 | +674 | 0 | +14 | +688 | 8.27 | -99 | 9,171 | -23 | 1,082 | 11.8 | '23/11/16 | 30.35 | 30.95 | 30.1 | 30.55 | +0.7 | +2.35 | 2.85 | 18,570 | 9,696 | 1.92 | 5.67 | +2,392 | 0 | -64 | +2,328 | 7.86 | -577 | 9,270 | +123 | 1,105 | 11.9 | '23/11/15 | 28.9 | 30.3 | 28.85 | 29.85 | +1.3 | +4.55 | 5.08 | 13,536 | 7,312 | 1.85 | 4.01 | +2,874 | 0 | +289 | +3,163 | 6.42 | -433 | 9,847 | +73 | 982 | 9.97 | '23/11/14 | 28.6 | 29 | 28.4 | 28.55 | +0.15 | +0.53 | 2.11 | 4,412 | 2,707 | 1.63 | 1.26 | +184 | 0 | +70 | +254 | 4.68 | -243 | 10,280 | -10 | 909 | 8.84 | '23/11/13 | 27.9 | 28.6 | 27.7 | 28.4 | +0.6 | +2.16 | 3.24 | 5,928 | 3,193 | 1.86 | 1.68 | +1,770 | 0 | +12.2 | +1,782 | 4.57 | -470 | 10,523 | +65 | 919 | 8.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.85 | 29.15 | 27.7 | 27.8 | -0.9 | -3.14 | 5.05 | 8,775 | 4,573 | 1.92 | 2.47 | +697 | 0 | -2 | +695 | 3.44 | -295 | 10,993 | -303 | 854 | 7.77 | '23/11/09 | 29.3 | 29.55 | 28.7 | 28.7 | -0.5 | -1.71 | 2.91 | 5,467 | 2,981 | 1.83 | 1.59 | +437 | 0 | -6 | +431 | 3.02 | -8 | 11,288 | -38 | 1,157 | 10.2 | '23/11/08 | 28.9 | 29.5 | 28.6 | 29.2 | +0.55 | +1.92 | 3.14 | 9,804 | 5,464 | 1.79 | 2.84 | -715 | 0 | +14.1 | -701 | 2.75 | -27 | 11,296 | +25 | 1,195 | 10.6 | '23/11/07 | 28.6 | 28.9 | 28.4 | 28.65 | -0.55 | -1.88 | 1.71 | 9,858 | 5,161 | 1.91 | 2.82 | +1,770 | 0 | -29.8 | +1,740 | 3.16 | -594 | 11,323 | -245 | 1,170 | 10.3 | '23/11/06 | 30.8 | 30.85 | 29.2 | 29.2 | -1.4 | -4.58 | 5.39 | 13,831 | 7,632 | 1.81 | 4.11 | -126 | 0 | -73 | -199 | 2.08 | +245 | 11,917 | -18 | 1,415 | 11.9 | '23/11/03 | 31.15 | 32.2 | 30.4 | 30.6 | -0.1 | -0.33 | 5.86 | 24,507 | 12,463 | 1.97 | 7.6 | -2,788 | 0 | +48 | -2,740 | 2.16 | -93 | 11,672 | -201 | 1,433 | 12.3 | '23/11/02 | 30.7 | 30.85 | 30.1 | 30.7 | +0.4 | +1.32 | 2.48 | 14,718 | 7,073 | 2.08 | 4.49 | +2,078 | +4 | +62.2 | +2,144 | 3.83 | +32 | 11,765 | -46 | 1,634 | 13.9 | '23/11/01 | 30.05 | 30.8 | 29.55 | 30.3 | +0.15 | +0.5 | 4.15 | 17,001 | 8,878 | 1.91 | 5.11 | +1,172 | 0 | -1 | +1,171 | 2.57 | -208 | 11,733 | +22 | 1,680 | 14.3 | '23/10/31 | 30.05 | 32.1 | 29.75 | 30.15 | +0.2 | +0.67 | 7.85 | 39,562 | 19,714 | 2.01 | 12.1 | -1,189 | 0 | -171 | -1,360 | 1.85 | +319 | 11,941 | +47 | 1,658 | 13.9 | '23/10/30 | 30.2 | 30.4 | 29.5 | 29.95 | -0.35 | -1.16 | 2.97 | 14,257 | 6,827 | 2.09 | 4.27 | -1,501 | +3 | +44 | -1,454 | 2.58 | +128 | 11,622 | +104 | 1,611 | 13.9 | '23/10/27 | 30 | 30.4 | 29.2 | 30.3 | +0.4 | +1.34 | 4.01 | 32,922 | 15,618 | 2.11 | 9.84 | -2,439 | +7 | +24 | -2,408 | 3.46 | +562 | 11,494 | -20 | 1,507 | 13.1 | '23/10/26 | 28.4 | 30.45 | 27.9 | 29.9 | +1.5 | +5.28 | 8.98 | 50,981 | 26,218 | 1.94 | 15 | +1,651 | 0 | -172 | +1,479 | 4.96 | +368 | 10,932 | +344 | 1,527 | 14 | '23/10/25 | 30.35 | 32.4 | 28.2 | 28.4 | -1.1 | -3.73 | 14.2 | 104,651 | 50,672 | 2.07 | 32.1 | +1,721 | +9 | -70 | +1,660 | 4.06 | -240 | 10,564 | -50 | 1,183 | 11.2 | '23/10/24 | 27.1 | 29.5 | 27.05 | 29.5 | +2.65 | +9.87 | 9.12 | 28,810 | 13,529 | 2.13 | 8.21 | +1,236 | 0 | +176 | +1,412 | 3.1 | +348 | 10,804 | +689 | 1,233 | 11.4 | '23/10/23 | 27.3 | 27.3 | 26.6 | 26.85 | -0.7 | -2.54 | 2.54 | 7,841 | 4,034 | 1.94 | 2.11 | -968 | +73 | -40 | -935 | 2.35 | -142 | 10,456 | -50 | 544 | 5.2 | '23/10/20 | 27.45 | 28 | 26.65 | 27.55 | +0.35 | +1.29 | 4.96 | 23,828 | 11,350 | 2.1 | 6.51 | -1,943 | +77 | +44 | -1,822 | 2.78 | +233 | 10,598 | +75 | 594 | 5.6 | '23/10/19 | 26.5 | 28.3 | 26.4 | 27.2 | +0.8 | +3.03 | 7.2 | 25,464 | 13,215 | 1.93 | 6.98 | +1,845 | +83 | +128 | +2,056 | 3.75 | +129 | 10,365 | +58 | 519 | 5.01 | '23/10/18 | 26.55 | 27.2 | 26.4 | 26.4 | -0.05 | -0.19 | 3.02 | 7,637 | 3,830 | 1.99 | 2.04 | +4 | 0 | -14 | -10 | 2.53 | -32 | 10,236 | -5 | 461 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.95 | 27.4 | 26.3 | 26.45 | -0.3 | -1.12 | 4.11 | 11,142 | 5,875 | 1.9 | 3 | -298 | 0 | -42 | -340 | 2.73 | -285 | 10,268 | -5 | 466 | 4.54 | '23/10/16 | 27 | 27 | 26.15 | 26.75 | -0.5 | -1.83 | 3.12 | 9,338 | 4,823 | 1.94 | 2.48 | -1,611 | 0 | -63 | -1,674 | 2.84 | +305 | 10,553 | -65 | 471 | 4.46 | '23/10/13 | 26.95 | 27.5 | 26.45 | 27.25 | +0.15 | +0.55 | 3.87 | 12,002 | 6,275 | 1.91 | 3.25 | -1,086 | 0 | 0 | -1,086 | 4.06 | +523 | 10,248 | +31 | 536 | 5.23 | '23/10/12 | 26.2 | 27.3 | 26 | 27.1 | +1.1 | +4.23 | 5 | 14,783 | 7,397 | 2 | 3.98 | +4,044 | 0 | +63 | +4,107 | 4.72 | +467 | 9,725 | +141 | 505 | 5.19 | '23/10/11 | 27 | 27.05 | 25.9 | 26 | -0.55 | -2.07 | 4.33 | 5,998 | 2,991 | 2.01 | 1.58 | +19 | 0 | +10.2 | +29.2 | 2.27 | -189 | 9,258 | -69 | 364 | 3.93 | '23/10/06 | 26.75 | 27.1 | 26.45 | 26.55 | +0.15 | +0.57 | 2.46 | 9,847 | 5,091 | 1.93 | 2.63 | +1,390 | 0 | -24 | +1,366 | 2.23 | -397 | 9,447 | 0 | 433 | 4.58 | '23/10/05 | 26.7 | 27.05 | 26.1 | 26.4 | +0.05 | +0.19 | 3.61 | 9,600 | 5,098 | 1.88 | 2.55 | -2,053 | 0 | +31 | -2,022 | 1.36 | +389 | 9,844 | -10 | 433 | 4.4 | '23/10/04 | 26 | 26.6 | 25.7 | 26.35 | +0.35 | +1.35 | 3.46 | 7,869 | 4,126 | 1.91 | 2.07 | +846 | 0 | +19.2 | +865 | 2.67 | -255 | 9,455 | +33 | 443 | 4.69 | '23/10/03 | 26.1 | 26.75 | 25.85 | 26 | -0.1 | -0.38 | 3.45 | 6,043 | 3,006 | 2.01 | 1.59 | -597 | 0 | -38 | -635 | 2.27 | +220 | 9,710 | -20 | 410 | 4.22 | '23/10/02 | 26.05 | 26.35 | 25.5 | 26.1 | +0.1 | +0.38 | 3.27 | 6,127 | 3,113 | 1.97 | 1.59 | +1,312 | 0 | -62 | +1,250 | 2.6 | -212 | 9,490 | -77 | 430 | 4.53 | '23/09/28 | 26 | 26.5 | 25.9 | 26 | -0.15 | -0.57 | 2.29 | 4,731 | 2,693 | 1.76 | 1.23 | -321 | 0 | +63 | -258 | 1.74 | +39 | 9,702 | -31 | 507 | 5.23 | '23/09/27 | 26.1 | 26.15 | 25.3 | 26.15 | +0.05 | +0.19 | 3.26 | 8,847 | 4,996 | 1.77 | 2.28 | +557 | 0 | -6 | +551 | 1.9 | -165 | 9,663 | +29 | 538 | 5.57 | '23/09/26 | 26.5 | 27.75 | 26 | 26.1 | -0.15 | -0.57 | 6.67 | 41,567 | 20,758 | 2 | 11.2 | -1,562 | 0 | -202 | -1,764 | 1.52 | -79 | 9,828 | +95 | 509 | 5.18 | '23/09/25 | 25.35 | 26.25 | 25.1 | 26.25 | +0.95 | +3.75 | 4.55 | 10,605 | 5,262 | 2.02 | 2.73 | +235 | 0 | +114 | +349 | 2.46 | +629 | 9,907 | +68 | 414 | 4.18 | '23/09/22 | 24.5 | 25.45 | 24.1 | 25.3 | +0.8 | +3.27 | 5.51 | 5,636 | 3,167 | 1.78 | 1.4 | -115 | 0 | +143 | +28 | 2.33 | -421 | 9,278 | +40 | 346 | 3.73 | '23/09/21 | 24.55 | 25 | 24.1 | 24.5 | -0.05 | -0.2 | 3.67 | 3,919 | 2,368 | 1.65 | 0.96 | +142 | 0 | +47 | +189 | 2.36 | +102 | 9,699 | -34 | 306 | 3.15 | '23/09/20 | 24.9 | 25.55 | 24.55 | 24.55 | -0.35 | -1.41 | 4.02 | 4,345 | 2,617 | 1.66 | 1.09 | +82 | 0 | +32 | +114 | 2.41 | -181 | 9,597 | -22 | 340 | 3.54 | '23/09/19 | 25.35 | 25.9 | 24.8 | 24.9 | -0.4 | -1.58 | 4.35 | 9,073 | 4,616 | 1.97 | 2.3 | +145 | 0 | +7 | +152 | 2.33 | +60 | 9,778 | -86 | 362 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25.35 | 25.7 | 25.1 | 25.3 | -0.05 | -0.2 | 2.37 | 5,532 | 3,011 | 1.84 | 1.4 | -422 | 0 | +14 | -408 | 2.13 | +321 | 9,718 | +21 | 448 | 4.61 | '23/09/15 | 26.25 | 26.35 | 25.35 | 25.35 | -0.75 | -2.87 | 3.83 | 11,268 | 5,946 | 1.9 | 2.88 | -1,834 | 0 | -4 | -1,838 | 2.36 | +248 | 9,397 | -137 | 427 | 4.54 | '23/09/14 | 26.8 | 27 | 25.7 | 26.1 | -0.1 | -0.38 | 4.96 | 30,164 | 14,457 | 2.09 | 7.91 | +692 | 0 | +1 | +693 | 3.58 | -220 | 9,149 | -511 | 564 | 6.16 | '23/09/13 | 25.3 | 27.5 | 25 | 26.2 | +0.95 | +3.76 | 9.9 | 78,794 | 36,688 | 2.15 | 20.9 | +676 | 0 | -20 | +656 | 3.17 | -77 | 9,369 | +707 | 1,075 | 11.5 | '23/09/12 | 23.8 | 25.65 | 23.6 | 25.25 | +1.85 | +7.91 | 8.76 | 34,544 | 17,166 | 2.01 | 8.61 | +569 | 0 | -7 | +562 | 2.66 | +524 | 9,446 | +191 | 368 | 3.9 | '23/09/11 | 23.4 | 24 | 23.15 | 23.4 | +0.25 | +1.08 | 3.67 | 4,871 | 2,497 | 1.95 | 1.15 | -268 | 0 | -3.01 | -271 | 2.26 | +217 | 8,922 | +13 | 177 | 1.98 | '23/09/08 | 23.5 | 23.75 | 22.9 | 23.15 | -0.2 | -0.86 | 3.64 | 4,639 | 2,534 | 1.83 | 1.08 | -202 | 0 | +11 | -191 | 2.42 | +15 | 8,705 | +3 | 164 | 1.88 | '23/09/07 | 23.15 | 23.85 | 22.9 | 23.35 | +1.15 | +5.18 | 4.28 | 10,397 | 5,788 | 1.8 | 2.43 | +301 | 0 | -3 | +298 | 2.63 | +437 | 8,690 | +21 | 161 | 1.85 | '23/09/06 | 22.7 | 22.75 | 22.2 | 22.2 | -0.45 | -1.99 | 2.43 | 1,029 | 656 | 1.57 | 0.23 | +39 | 0 | -3 | +36 | 2.44 | +8 | 8,253 | -9 | 140 | 1.7 | '23/09/05 | 22.55 | 22.85 | 22.5 | 22.65 | -0.1 | -0.44 | 1.54 | 1,210 | 897 | 1.35 | 0.27 | -17 | 0 | 0 | -17 | 2.43 | -8 | 8,245 | -1 | 149 | 1.81 | '23/09/04 | 22.8 | 23 | 22.4 | 22.75 | +0.05 | +0.22 | 2.64 | 2,300 | 1,417 | 1.62 | 0.52 | -191 | 0 | 0 | -191 | 2.44 | -116 | 8,253 | -8 | 150 | 1.82 | '23/09/01 | 22 | 22.95 | 21.95 | 22.7 | +0.7 | +3.18 | 4.55 | 4,571 | 2,612 | 1.75 | 1.03 | +99 | 0 | -5.14 | +93.9 | 2.57 | +79 | 8,369 | +36 | 158 | 1.89 | '23/08/31 | 21.85 | 22.25 | 21.75 | 22 | +0.15 | +0.69 | 2.29 | 1,539 | 1,026 | 1.5 | 0.34 | -22 | 0 | -2 | -24 | 2.51 | -54 | 8,290 | +20 | 122 | 1.47 | '23/08/30 | 21.2 | 22.15 | 21.2 | 21.85 | +0.8 | +3.8 | 4.51 | 2,518 | 1,670 | 1.51 | 0.55 | +406 | 0 | +5 | +411 | 2.51 | +59 | 8,344 | +61 | 102 | 1.22 | '23/08/29 | 20.8 | 21.1 | 20.8 | 21.05 | +0.3 | +1.45 | 1.45 | 464 | 259 | 1.79 | 0.1 | +78 | 0 | -2 | +76 | 2.26 | -23 | 8,285 | +4 | 41 | 0.49 | '23/08/28 | 21.25 | 21.25 | 20.75 | 20.75 | -0.4 | -1.89 | 2.36 | 452 | 305 | 1.48 | 0.09 | -70 | 0 | +2 | -68 | 2.1 | +18 | 8,308 | +2 | 37 | 0.45 | '23/08/25 | 20.95 | 21.25 | 20.75 | 21.15 | +0.2 | +0.95 | 2.39 | 709 | 432 | 1.64 | 0.15 | +300 | 0 | -4.22 | +296 | 2.14 | -88 | 8,290 | -9 | 35 | 0.42 | '23/08/24 | 20.9 | 21.15 | 20.85 | 20.95 | +0.2 | +0.96 | 1.45 | 656 | 379 | 1.73 | 0.14 | +376 | 0 | 0 | +376 | 2.01 | -26 | 8,378 | +5 | 44 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.8 | 21.2 | 20.75 | 20.75 | -0.1 | -0.48 | 2.16 | 647 | 347 | 1.87 | 0.14 | +36 | 0 | -2.22 | +33.8 | 1.78 | -11 | 8,404 | 0 | 39 | 0.46 | '23/08/22 | 21.1 | 21.1 | 20.8 | 20.85 | -0.05 | -0.24 | 1.44 | 583 | 291 | 2 | 0.12 | -183 | 0 | 0 | -183 | 1.75 | -58 | 8,415 | +2 | 39 | 0.46 | '23/08/21 | 21.05 | 21.05 | 20.8 | 20.9 | 0 | 0 | 1.2 | 651 | 249 | 2.61 | 0.14 | +200 | 0 | 0 | +200 | 1.84 | -268 | 8,473 | -11 | 37 | 0.44 | '23/08/18 | 20.8 | 21.2 | 20.8 | 20.9 | -0.05 | -0.24 | 1.91 | 750 | 374 | 2 | 0.16 | +78 | 0 | -2 | +76 | 1.76 | -3 | 8,741 | +10 | 48 | 0.55 | '23/08/17 | 20.4 | 20.95 | 20.3 | 20.95 | +0.4 | +1.95 | 3.16 | 542 | 333 | 1.63 | 0.11 | +176 | 0 | -6 | +170 | 1.69 | -113 | 8,744 | 0 | 38 | 0.43 | '23/08/16 | 20.55 | 20.7 | 20.2 | 20.55 | -0.1 | -0.48 | 2.42 | 694 | 375 | 1.85 | 0.14 | +166 | 0 | -7.39 | +159 | 1.58 | -30 | 8,857 | -1 | 38 | 0.43 | '23/08/15 | 20.25 | 20.75 | 20.25 | 20.65 | +0.45 | +2.23 | 2.48 | 547 | 328 | 1.67 | 0.11 | +267 | 0 | -1.45 | +266 | 1.53 | -72 | 8,887 | +1 | 39 | 0.44 | '23/08/14 | 20.75 | 20.75 | 20.2 | 20.2 | -0.6 | -2.88 | 2.64 | 924 | 549 | 1.68 | 0.19 | +60 | 0 | -12 | +48 | 1.35 | -96 | 8,959 | -16 | 38 | 0.42 | '23/08/11 | 21.15 | 21.15 | 20.8 | 20.8 | -0.1 | -0.48 | 1.67 | 490 | 343 | 1.43 | 0.1 | -3 | 0 | +1 | -2 | 1.3 | -75 | 9,055 | +2 | 54 | 0.6 | '23/08/10 | 21.35 | 21.4 | 20.9 | 20.9 | -0.4 | -1.88 | 2.35 | 849 | 537 | 1.58 | 0.18 | -182 | 0 | -4 | -186 | 1.29 | -43 | 9,130 | -13 | 52 | 0.57 | '23/08/09 | 21.7 | 21.7 | 21.2 | 21.3 | -0.25 | -1.16 | 2.32 | 1,315 | 740 | 1.78 | 0.28 | -58 | 0 | -6.76 | -64.8 | 1.37 | +44 | 9,173 | -5 | 65 | 0.71 | '23/08/08 | 21.95 | 21.95 | 21.5 | 21.55 | -0.2 | -0.92 | 2.07 | 495 | 367 | 1.35 | 0.11 | -43 | 0 | -2 | -45 | 1.42 | -53 | 9,129 | -9 | 70 | 0.77 | '23/08/07 | 21.8 | 22 | 21.65 | 21.75 | -0.2 | -0.91 | 1.59 | 616 | 369 | 1.67 | 0.13 | +168 | 0 | -6 | +162 | 1.44 | -29 | 9,182 | -28 | 79 | 0.86 | '23/08/04 | 21.7 | 22 | 21.5 | 21.95 | +0.35 | +1.62 | 2.31 | 550 | 323 | 1.7 | 0.12 | +96 | 0 | +11 | +107 | 1.34 | -43 | 9,211 | +17 | 107 | 1.16 | '23/08/02 | 22 | 22.2 | 21.6 | 21.6 | -0.4 | -1.82 | 2.73 | 770 | 517 | 1.49 | 0.17 | -122 | 0 | 0 | -122 | 1.27 | -32 | 9,254 | -1 | 90 | 0.97 | '23/08/01 | 22.15 | 22.35 | 21.95 | 22 | -0.05 | -0.23 | 1.81 | 607 | 401 | 1.51 | 0.13 | +78 | 0 | +4 | +82 | 1.34 | -122 | 9,286 | -3 | 91 | 0.98 | '23/07/31 | 22.6 | 22.75 | 22.05 | 22.05 | -0.35 | -1.56 | 3.12 | 843 | 573 | 1.47 | 0.19 | -146 | 0 | -7 | -153 | 1.29 | +29 | 9,408 | +5 | 94 | 1 | '23/07/28 | 22.7 | 22.75 | 22.25 | 22.4 | -0.1 | -0.44 | 2.22 | 1,031 | 705 | 1.46 | 0.23 | +44 | 0 | 0 | +44 | 1.37 | -3 | 9,379 | -1 | 89 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 22.15 | 22.7 | 22.1 | 22.5 | +0.35 | +1.58 | 2.71 | 1,493 | 860 | 1.74 | 0.34 | +168 | 0 | +6 | +174 | 1.33 | -9 | 9,382 | +6 | 90 | 0.96 | '23/07/26 | 22.15 | 22.35 | 21.9 | 22.15 | +0.15 | +0.68 | 2.05 | 1,369 | 930 | 1.47 | 0.3 | -118 | 0 | +15.7 | -102 | 1.21 | +12 | 9,391 | +1 | 84 | 0.89 | '23/07/25 | 21.35 | 22 | 21.1 | 22 | +0.7 | +3.29 | 4.23 | 1,399 | 859 | 1.63 | 0.3 | +319 | 0 | +2 | +321 | 1.26 | -105 | 9,379 | +3 | 83 | 0.88 | '23/07/24 | 21.9 | 21.9 | 21.3 | 21.3 | -0.65 | -2.96 | 2.73 | 1,383 | 822 | 1.68 | 0.3 | -295 | 0 | 0 | -295 | 1.05 | -101 | 9,484 | -18 | 80 | 0.84 | '23/07/21 | 22 | 22 | 21.8 | 21.95 | -0.15 | -0.68 | 0.9 | 865 | 500 | 1.73 | 0.19 | -64 | 0 | +9 | -55 | 1.2 | -37 | 9,585 | +2 | 98 | 1.02 | '23/07/20 | 22.1 | 22.2 | 21.9 | 22.1 | +0.25 | +1.14 | 1.37 | 767 | 455 | 1.69 | 0.17 | +161 | 0 | -18.5 | +143 | 1.22 | -11 | 9,622 | +5 | 96 | 1 | '23/07/19 | 22.35 | 22.35 | 21.85 | 21.85 | -0.4 | -1.8 | 2.25 | 1,661 | 935 | 1.78 | 0.37 | -206 | 0 | -17 | -223 | 1.11 | -55 | 9,633 | -6 | 91 | 0.94 | '23/07/18 | 22.7 | 22.75 | 22.15 | 22.25 | -0.4 | -1.77 | 2.65 | 1,386 | 983 | 1.41 | 0.31 | -541 | 0 | 0 | -541 | 1.16 | -12 | 9,688 | -2 | 97 | 1 | '23/07/17 | 22.7 | 22.8 | 22.35 | 22.65 | +0.25 | +1.12 | 2.01 | 907 | 637 | 1.42 | 0.21 | +51 | 0 | -16 | +35 | 1.49 | -35 | 9,700 | -3 | 99 | 1.02 | '23/07/14 | 22.4 | 22.65 | 22.35 | 22.4 | +0.05 | +0.22 | 1.34 | 1,114 | 606 | 1.84 | 0.25 | +24 | 0 | 0 | +24 | 1.45 | -99 | 9,735 | -8 | 102 | 1.05 | '23/07/13 | 22.7 | 22.85 | 22.35 | 22.35 | -0.2 | -0.89 | 2.22 | 1,569 | 892 | 1.76 | 0.35 | -37 | 0 | -8 | -45 | 1.42 | -136 | 9,834 | -9 | 110 | 1.12 | '23/07/12 | 22.8 | 22.9 | 22.55 | 22.55 | -0.15 | -0.66 | 1.54 | 1,044 | 610 | 1.71 | 0.24 | -88 | 0 | -35 | -123 | 1.43 | -69 | 9,970 | -9 | 119 | 1.19 | '23/07/11 | 23.3 | 23.3 | 22.65 | 22.7 | -0.35 | -1.52 | 2.82 | 1,862 | 1,174 | 1.59 | 0.42 | -144 | 0 | -431 | -575 | 1.41 | -115 | 10,039 | -12 | 128 | 1.28 | '23/07/10 | 23.4 | 23.4 | 23 | 23.05 | -0.1 | -0.43 | 1.73 | 1,019 | 619 | 1.65 | 0.24 | -140 | 0 | +86 | -54 | 1.5 | +19 | 10,154 | +5 | 140 | 1.38 | '23/07/07 | 23.3 | 23.3 | 22.8 | 23.15 | -0.25 | -1.07 | 2.14 | 1,714 | 939 | 1.83 | 0.39 | +106 | 0 | -4 | +102 | 1.57 | -65 | 10,135 | -9 | 135 | 1.33 | '23/07/06 | 23.9 | 23.95 | 23.3 | 23.4 | -0.5 | -2.09 | 2.72 | 1,882 | 1,090 | 1.73 | 0.44 | -286 | 0 | -3 | -289 | 1.48 | -189 | 10,200 | -7 | 144 | 1.41 | '23/07/05 | 24.2 | 24.35 | 23.85 | 23.9 | -0.45 | -1.85 | 2.05 | 1,979 | 1,150 | 1.72 | 0.48 | -695 | 0 | +3 | -692 | 1.61 | +21 | 10,389 | -27 | 151 | 1.45 | '23/07/04 | 23.6 | 24.45 | 23.6 | 24.35 | +0.85 | +3.62 | 3.62 | 3,928 | 2,312 | 1.7 | 0.95 | -54 | 0 | 0 | -54 | 1.97 | +155 | 10,368 | +14 | 178 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.8 | 23.8 | 23.5 | 23.5 | 0 | 0 | 1.28 | 1,216 | 682 | 1.78 | 0.29 | +144 | 0 | +10 | +154 | 2 | -124 | 10,213 | -31 | 164 | 1.61 | '23/06/30 | 23.8 | 23.8 | 23.4 | 23.5 | -0.15 | -0.63 | 1.69 | 920 | 570 | 1.61 | 0.22 | +25 | 0 | -9 | +16 | 1.87 | -38 | 10,337 | +12 | 195 | 1.89 | '23/06/29 | 23.8 | 23.9 | 23.55 | 23.65 | +0.1 | +0.42 | 1.49 | 609 | 437 | 1.39 | 0.14 | +13 | 0 | +1 | +14 | 1.89 | +27 | 10,375 | +17 | 183 | 1.76 | '23/06/28 | 23.55 | 23.9 | 23.55 | 23.55 | +0.2 | +0.86 | 1.5 | 1,255 | 722 | 1.74 | 0.3 | +354 | 0 | +13 | +367 | 1.92 | -147 | 10,348 | +32 | 166 | 1.6 | '23/06/27 | 24.05 | 24.1 | 23.35 | 23.35 | -0.6 | -2.51 | 3.13 | 1,790 | 1,142 | 1.57 | 0.42 | -36 | 0 | +3 | -33 | 1.72 | -148 | 10,495 | +5 | 134 | 1.28 | '23/06/26 | 24.3 | 24.3 | 23.9 | 23.95 | -0.4 | -1.64 | 1.64 | 1,278 | 919 | 1.39 | 0.31 | +26 | 0 | 0 | +26 | 1.73 | -33 | 10,643 | -1 | 129 | 1.21 | '23/06/21 | 24.25 | 24.55 | 24.25 | 24.35 | +0.25 | +1.04 | 1.24 | 1,770 | 1,082 | 1.64 | 0.43 | +306 | 0 | 0 | +306 | 1.73 | -73 | 10,676 | +4 | 130 | 1.22 | '23/06/20 | 24 | 24.25 | 23.8 | 24.1 | +0.15 | +0.63 | 1.88 | 1,673 | 928 | 1.8 | 0.4 | +299 | 0 | 0 | +299 | 1.57 | -109 | 10,749 | 0 | 126 | 1.17 | '23/06/19 | 24.4 | 24.4 | 23.9 | 23.95 | -0.3 | -1.24 | 2.06 | 2,250 | 1,365 | 1.65 | 0.54 | +172 | 0 | 0 | +172 | 1.36 | -12 | 10,858 | -40 | 126 | 1.16 | '23/06/16 | 24.85 | 25 | 24.25 | 24.25 | -0.25 | -1.02 | 3.06 | 3,573 | 2,129 | 1.68 | 0.88 | -89.9 | 0 | +69 | -20.9 | 1.2 | +102 | 10,870 | -3 | 166 | 1.53 | '23/06/15 | 25.2 | 25.25 | 24.3 | 24.5 | -0.5 | -2 | 3.8 | 6,405 | 3,262 | 1.96 | 1.58 | -149 | 0 | -15 | -164 | 1.24 | -23 | 10,768 | -56 | 169 | 1.57 | '23/06/14 | 24.8 | 25.5 | 24.8 | 25 | +0.25 | +1.01 | 2.83 | 12,065 | 5,860 | 2.06 | 3.03 | -63 | 0 | 0 | -63 | 1.28 | -10 | 10,791 | +35 | 225 | 2.09 | '23/06/13 | 24.15 | 25.3 | 24.05 | 24.75 | +0.85 | +3.56 | 5.23 | 11,885 | 6,118 | 1.94 | 2.95 | +313 | 0 | +24 | +337 | 1.27 | +73 | 10,801 | +61 | 190 | 1.76 | '23/06/12 | 24.85 | 25.05 | 23.7 | 23.9 | -0.85 | -3.43 | 5.45 | 5,507 | 2,984 | 1.85 | 1.34 | -295 | 0 | -100 | -395 | 1.03 | -515 | 10,728 | -50 | 129 | 1.2 | '23/06/09 | 25.2 | 25.5 | 24.45 | 24.75 | +0.3 | +1.23 | 4.29 | 11,925 | 6,419 | 1.86 | 2.98 | -103 | 0 | +331 | +228 | 1.15 | +147 | 11,243 | +33 | 179 | 1.59 | '23/06/08 | 23.7 | 25.3 | 23.7 | 24.45 | +1.45 | +6.3 | 6.96 | 15,825 | 8,002 | 1.98 | 3.9 | -455 | 0 | +29 | -426 | 1.21 | +776 | 11,096 | +19 | 146 | 1.32 | '23/06/07 | 23.2 | 23.35 | 22.95 | 23 | -0.15 | -0.65 | 1.73 | 961 | 600 | 1.6 | 0.22 | -133 | 0 | 0 | -133 | 1.43 | -10 | 10,320 | -2 | 127 | 1.23 | '23/06/06 | 23.5 | 23.55 | 23.05 | 23.15 | -0.35 | -1.49 | 2.13 | 1,025 | 681 | 1.51 | 0.24 | -72 | 0 | 0 | -72 | 1.53 | +51 | 10,330 | -5 | 129 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.55 | 23.8 | 23.5 | 23.5 | +0.2 | +0.86 | 1.29 | 1,933 | 996 | 1.94 | 0.46 | +159 | 0 | +19 | +178 | 1.55 | +62 | 10,279 | +2 | 134 | 1.3 | '23/06/02 | 23.35 | 23.6 | 23.05 | 23.3 | +0.15 | +0.65 | 2.38 | 1,489 | 887 | 1.68 | 0.35 | +134 | 0 | +3 | +137 | 1.45 | +36 | 10,217 | -28 | 132 | 1.29 | '23/06/01 | 23.3 | 23.45 | 23.05 | 23.15 | -0.35 | -1.49 | 1.7 | 1,601 | 1,003 | 1.6 | 0.37 | -46 | 0 | +51 | +5 | 1.45 | -59 | 10,181 | +3 | 160 | 1.57 | '23/05/31 | 23.3 | 23.9 | 23.3 | 23.5 | -0.1 | -0.42 | 2.54 | 4,527 | 2,589 | 1.75 | 1.07 | -526 | 0 | 0 | -526 | 1.46 | -153 | 10,240 | +24 | 157 | 1.53 | '23/05/30 | 22.4 | 23.7 | 22.3 | 23.6 | +1.25 | +5.59 | 6.26 | 5,807 | 3,388 | 1.71 | 1.34 | 0 | 0 | 0 | 0 | 1.62 | +156 | 10,393 | +6 | 133 | 1.28 | '23/05/29 | 22 | 22.4 | 22 | 22.35 | +0.45 | +2.05 | 1.83 | 1,065 | 534 | 1.99 | 0.24 | +414 | 0 | 0 | +414 | 1.51 | +44 | 10,237 | -1 | 127 | 1.24 | '23/05/26 | 22.5 | 22.5 | 21.85 | 21.9 | -0.35 | -1.57 | 2.92 | 1,534 | 913 | 1.68 | 0.34 | -599 | 0 | 0 | -599 | 1.24 | +133 | 10,193 | +8 | 128 | 1.26 | '23/05/25 | 22.65 | 22.65 | 22.2 | 22.25 | -0.3 | -1.33 | 2 | 1,059 | 652 | 1.62 | 0.24 | -297 | 0 | +2 | -295 | 1.54 | +17 | 10,060 | +11 | 120 | 1.19 | '23/05/24 | 22.6 | 22.6 | 22.35 | 22.55 | -0.1 | -0.44 | 1.1 | 631 | 415 | 1.52 | 0.14 | +94 | 0 | 0 | +94 | 1.69 | -3 | 10,043 | -7 | 109 | 1.09 | '23/05/23 | 22.8 | 22.8 | 22.5 | 22.65 | -0.05 | -0.22 | 1.32 | 766 | 496 | 1.54 | 0.17 | +68 | 0 | 0 | +68 | 1.63 | -171 | 10,046 | +2 | 116 | 1.15 | '23/05/22 | 22.25 | 22.7 | 22.25 | 22.7 | +0.4 | +1.79 | 2.02 | 886 | 510 | 1.74 | 0.2 | +178 | 0 | -5 | +173 | 1.59 | -6 | 10,217 | -2 | 114 | 1.12 | '23/05/19 | 22.4 | 22.55 | 22.25 | 22.3 | -0.05 | -0.22 | 1.34 | 1,097 | 636 | 1.73 | 0.25 | -127 | 0 | +1 | -126 | 1.53 | +69 | 10,223 | -6 | 116 | 1.13 | '23/05/18 | 22.45 | 22.5 | 22.2 | 22.35 | +0.1 | +0.45 | 1.35 | 871 | 485 | 1.8 | 0.19 | -95 | 0 | +15 | -80 | 1.65 | +32 | 10,154 | -1 | 122 | 1.2 | '23/05/17 | 22.15 | 22.45 | 22.15 | 22.25 | 0 | 0 | 1.35 | 726 | 504 | 1.44 | 0.16 | -83 | 0 | +13 | -70 | 1.68 | -40 | 10,122 | -18 | 123 | 1.22 | '23/05/16 | 21.9 | 22.4 | 21.9 | 22.25 | +0.45 | +2.06 | 2.29 | 1,013 | 658 | 1.54 | 0.23 | +141 | 0 | +58 | +199 | 1.73 | -151 | 10,162 | -13 | 141 | 1.39 | '23/05/15 | 22.1 | 22.1 | 21.6 | 21.8 | -0.35 | -1.58 | 2.26 | 1,251 | 731 | 1.71 | 0.27 | +68 | 0 | +15 | +83 | 1.66 | -72 | 10,313 | -3 | 154 | 1.49 | '23/05/12 | 21.85 | 22.15 | 21.85 | 22.15 | +0.3 | +1.37 | 1.37 | 1,126 | 617 | 1.83 | 0.25 | +147 | 0 | 0 | +147 | 1.63 | +75 | 10,385 | 0 | 157 | 1.51 | '23/05/11 | 22.75 | 22.75 | 21.8 | 21.85 | -0.9 | -3.96 | 4.18 | 3,138 | 1,589 | 1.97 | 0.69 | +388 | 0 | +7 | +395 | 1.54 | -181 | 10,310 | -23 | 157 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 22.55 | 22.85 | 22.4 | 22.75 | +0.1 | +0.44 | 1.99 | 993 | 583 | 1.7 | 0.23 | -35 | 0 | 0 | -35 | 1.2 | -34 | 10,491 | +24 | 180 | 1.72 | '23/05/09 | 23.2 | 23.3 | 22.6 | 22.65 | -0.55 | -2.37 | 3.02 | 2,484 | 1,432 | 1.73 | 0.57 | -615 | 0 | 0 | -615 | 1.19 | -88 | 10,525 | +15 | 156 | 1.48 | '23/05/08 | 23.75 | 23.8 | 23.15 | 23.2 | -0.3 | -1.28 | 2.77 | 1,321 | 816 | 1.62 | 0.31 | -302 | 0 | 0 | -302 | 1.5 | -43 | 10,613 | -3 | 141 | 1.33 | '23/05/05 | 23.3 | 23.75 | 23.2 | 23.5 | +0.2 | +0.86 | 2.36 | 1,640 | 810 | 2.02 | 0.38 | -234 | 0 | -3 | -237 | 1.79 | -43 | 10,656 | +8 | 144 | 1.35 | '23/05/04 | 23.6 | 23.65 | 23.15 | 23.3 | -0.3 | -1.27 | 2.12 | 1,565 | 867 | 1.8 | 0.37 | -119 | 0 | +4 | -115 | 1.87 | +100 | 10,699 | +5 | 136 | 1.27 | '23/05/03 | 23.5 | 23.65 | 23.15 | 23.6 | -0.1 | -0.42 | 2.11 | 2,104 | 1,032 | 2.04 | 0.49 | -542 | 0 | 0 | -542 | 1.91 | -207 | 10,599 | -10 | 131 | 1.24 | '23/05/02 | 23.7 | 24 | 23.45 | 23.7 | 0 | 0 | 2.32 | 2,038 | 922 | 2.21 | 0.48 | -70 | 0 | 0 | -70 | 2.15 | -52 | 10,806 | -3 | 141 | 1.3 | '23/04/28 | 23.65 | 23.95 | 23.6 | 23.7 | +0.35 | +1.5 | 1.5 | 1,587 | 860 | 1.84 | 0.38 | -120 | 0 | 0 | -120 | 2.07 | -31 | 10,858 | +6 | 144 | 1.33 | '23/04/27 | 23.35 | 23.45 | 22.9 | 23.35 | +0.05 | +0.21 | 2.36 | 1,598 | 881 | 1.81 | 0.37 | -68 | 0 | 0 | -68 | 2.12 | -35 | 10,889 | -6 | 138 | 1.27 | '23/04/26 | 23.35 | 23.55 | 22.75 | 23.3 | -0.1 | -0.43 | 3.42 | 2,311 | 1,273 | 1.82 | 0.53 | -331 | 0 | +8 | -323 | 2.21 | -256 | 10,924 | +5 | 144 | 1.32 | '23/04/25 | 24.25 | 24.3 | 23.25 | 23.4 | -0.65 | -2.7 | 4.37 | 3,160 | 1,633 | 1.94 | 0.75 | -202 | 0 | 0 | -202 | 2.28 | -165 | 11,180 | -15 | 139 | 1.24 | '23/04/24 | 23.8 | 24.15 | 23.6 | 24.05 | +0.3 | +1.26 | 2.32 | 1,525 | 858 | 1.78 | 0.37 | -182 | 0 | 0 | -182 | 2.31 | -170 | 11,345 | +1 | 154 | 1.36 | '23/04/21 | 24.75 | 24.75 | 23.7 | 23.75 | -0.85 | -3.46 | 4.27 | 5,020 | 2,492 | 2.01 | 1.2 | -1,033 | 0 | -9.46 | -1,042 | 2.4 | -679 | 11,515 | +10 | 153 | 1.33 | '23/04/20 | 25.3 | 25.3 | 24.55 | 24.6 | -0.65 | -2.57 | 2.97 | 4,454 | 2,441 | 1.82 | 1.1 | -1,630 | 0 | 0 | -1,630 | 2.79 | -123 | 12,194 | -12 | 143 | 1.17 | '23/04/19 | 25.4 | 25.5 | 25.2 | 25.25 | +0.05 | +0.2 | 1.19 | 2,257 | 1,114 | 2.03 | 0.57 | -46 | 0 | +7 | -39 | 3.66 | -47 | 12,317 | +11 | 155 | 1.26 | '23/04/18 | 25.7 | 25.75 | 25.2 | 25.2 | -0.3 | -1.18 | 2.16 | 3,248 | 1,684 | 1.93 | 0.83 | -464 | 0 | -13 | -477 | 3.76 | +69 | 12,364 | +5 | 144 | 1.16 | '23/04/17 | 25.8 | 25.9 | 25.5 | 25.5 | 0 | 0 | 1.57 | 2,375 | 1,439 | 1.65 | 0.61 | +372 | 0 | -41.5 | +330 | 4.01 | +69 | 12,295 | -3 | 139 | 1.13 | '23/04/14 | 25.5 | 25.8 | 25.35 | 25.5 | +0.2 | +0.79 | 1.78 | 2,986 | 1,665 | 1.79 | 0.76 | +733 | 0 | +2 | +735 | 3.25 | +92 | 12,226 | +67 | 142 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 25.8 | 26 | 25.3 | 25.3 | -0.25 | -0.98 | 2.74 | 4,226 | 2,479 | 1.7 | 1.08 | -1,707 | 0 | +1 | -1,706 | 2.8 | -26 | 12,134 | +75 | 75 | 0.62 | '23/04/12 | 26.55 | 26.75 | 26.5 | 26.55 | +0.1 | +0.38 | 0.95 | 5,136 | 2,566 | 2 | 1.37 | +1,159 | 0 | 0 | +1,159 | 4.06 | -515 | 12,160 | 0 | 0 | 0 | '23/04/11 | 26.5 | 26.7 | 26.35 | 26.45 | +0.05 | +0.19 | 1.33 | 3,346 | 1,742 | 1.92 | 0.89 | +535 | 0 | +1 | +536 | 3.35 | -61 | 12,675 | 0 | 0 | 0 | '23/04/10 | 27.05 | 27.05 | 26.4 | 26.4 | -0.15 | -0.56 | 2.45 | 4,575 | 2,599 | 1.76 | 1.22 | -891 | 0 | 0 | -891 | 3.04 | -258 | 12,736 | -237 | 0 | 0 | '23/04/07 | 26 | 26.7 | 25.9 | 26.55 | +0.8 | +3.11 | 3.11 | 6,089 | 3,053 | 1.99 | 1.61 | -65 | 0 | 0 | -65 | 3.58 | -96 | 12,994 | -805 | 237 | 1.82 | '23/04/06 | 26.1 | 26.2 | 25.55 | 25.75 | -0.3 | -1.15 | 2.5 | 2,630 | 1,581 | 1.66 | 0.68 | -340 | 0 | 0 | -340 | 3.6 | -548 | 13,090 | -488 | 1,042 | 7.96 | '23/03/31 | 26.25 | 26.35 | 25.85 | 26.05 | -0.1 | -0.38 | 1.91 | 3,885 | 1,859 | 2.09 | 1.01 | +282 | 0 | 0 | +282 | 3.9 | -801 | 13,638 | -192 | 1,530 | 11.2 |
|