| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.7 | 0 | 0% | 2.72% | 25.7 | 25.9 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,554 | 9,114 萬 | 2,206 | 1.6 張/筆 | 25.64 元 | 1.68 | 12.6 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,274 | 4.46 億 | 8,305 | 2.1 張/筆 | 25.82 元 | +1.2 (+4.9%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均42分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 25.7元 (0元 / 0%) | 成交張數: 3,554張 | 成交金額: 9,114萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第442高 | - | 首日平盤 (0元 / 0%) | 第475高 | 近10日新低 | 第272高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.7元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 25.15 | 25.25 | 24.75 | 24.9 | 23.8 | 27.15 | 10.3 | 10.75 | 8.2 | 10.55 | 7.24 | 11.25 | 13.6 | 24.85 | 漲跌價 | +0.55 | +0.45 | +0.95 | +0.8 | +1.9 | -1.45 | +15.4 | +14.95 | +17.5 | +15.15 | +18.46 | +14.45 | +12.1 | +0.85 | 漲跌幅 | +2.19% | +1.78% | +3.84% | +3.21% | +7.98% | -5.34% | +150% | +139% | +213% | +144% | +255% | +128% | +89% | +3.42% | 振幅 | 8.55% | 8.51% | 9.7% | 10.4% | 16.8% | 28.9% | 196% | 203% | 274% | 215% | 361% | 233% | 192% | 13.9% | 成交張數 | 2.46萬 | 3.25萬 | 8.43萬 | 11.6萬 | 29.3萬 | 84萬 | 522萬 | 540萬 | 563萬 | 576萬 | 713萬 | 799萬 | 966萬 | 23.1萬 | 成交金額 | 6.31億 | 8.3億 | 21.6億 | 29.6億 | 73.8億 | 211億 | 1,197億 | 1,217億 | 1,242億 | 1,255億 | 1,390億 | 1,484億 | 1,782億 | 58.6億 | 週轉率 | 14.9% | 19.6% | 51% | 70.2% | 177% | 508% | 3158% | 3266% | 3405% | 3485% | 4313% | 4833% | 5846% | 140% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 25.7 | 25.9 | 25.2 | 25.7 | 0 | 0 | 2.72 | 3,554 | 2,206 | 1.61 | 0.91 | +690 | 0 | 0 | +690 | 2.21 | -295 | 11,767 | -37 | 2,130 | 18.1 | 03/17 | 25.1 | 26.45 | 25.1 | 25.7 | +1.2 | +4.9 | 5.51 | 17,274 | 8,305 | 2.08 | 4.46 | +460 | 0 | -4 | +456 | 1.96 | +502 | 12,062 | +14 | 2,167 | 18 | 03/16 | 25.05 | 25.15 | 24.3 | 24.5 | -0.65 | -2.58 | 3.38 | 3,808 | 2,027 | 1.88 | 0.94 | -363 | 0 | 0 | -363 | 1.73 | -143 | 11,560 | -169 | 2,153 | 18.6 | 03/15 | 25.4 | 25.85 | 25.1 | 25.15 | -0.15 | -0.59 | 2.96 | 3,894 | 2,108 | 1.85 | 0.99 | -13 | 0 | -1 | -14 | 1.92 | -232 | 11,703 | -39 | 2,322 | 19.8 | 03/14 | 25.05 | 25.5 | 24.95 | 25.3 | +0.05 | +0.2 | 2.18 | 3,946 | 2,193 | 1.8 | 1 | -176 | 0 | -1 | -177 | 1.89 | -55 | 11,935 | -3 | 2,361 | 19.8 | 03/13 | 25.7 | 25.95 | 24.2 | 25.25 | -0.45 | -1.75 | 6.81 | 10,008 | 5,288 | 1.89 | 2.52 | +395 | 0 | -4 | +391 | 2.12 | -435 | 11,990 | -80 | 2,364 | 19.7 | 03/10 | 25.3 | 26.6 | 25.15 | 25.7 | +0.35 | +1.38 | 5.72 | 19,046 | 9,665 | 1.97 | 4.94 | +199 | 0 | +11 | +210 | 1.85 | +727 | 12,425 | +76 | 2,444 | 19.7 | 03/09 | 26 | 26.35 | 25.2 | 25.35 | -0.4 | -1.55 | 4.47 | 8,409 | 4,422 | 1.9 | 2.17 | +633 | 0 | -200 | +433 | 1.79 | -299 | 11,698 | -22 | 2,368 | 20.2 | 03/08 | 25.8 | 26 | 25.55 | 25.75 | +0.35 | +1.38 | 1.77 | 9,925 | 4,966 | 2 | 2.56 | -515 | 0 | +200 | -315 | 1.38 | -45 | 11,997 | -12 | 2,390 | 19.9 | 03/07 | 24.75 | 25.45 | 24.75 | 25.4 | +0.65 | +2.63 | 2.83 | 4,442 | 2,447 | 1.82 | 1.12 | +235 | 0 | 0 | +235 | 1.64 | +151 | 12,042 | -68 | 2,402 | 19.9 | 03/06 | 24.5 | 24.9 | 24.5 | 24.75 | +0.3 | +1.23 | 1.64 | 2,016 | 1,211 | 1.66 | 0.5 | +169 | 0 | 0 | +169 | 1.49 | -31 | 11,891 | -10 | 2,470 | 20.8 | 03/03 | 24.5 | 24.65 | 24.35 | 24.45 | -0.1 | -0.41 | 1.22 | 1,587 | 1,093 | 1.45 | 0.39 | -214 | 0 | 0 | -214 | 1.36 | -30 | 11,922 | -13 | 2,480 | 20.8 | 03/02 | 24.3 | 24.6 | 24.3 | 24.55 | +0.25 | +1.03 | 1.23 | 1,555 | 959 | 1.62 | 0.38 | -161 | 0 | 0 | -161 | 1.47 | -57 | 11,952 | +15 | 2,493 | 20.9 | 03/01 | 24.4 | 24.45 | 24 | 24.3 | -0.4 | -1.62 | 1.82 | 2,672 | 1,652 | 1.62 | 0.65 | -193 | 0 | 0 | -193 | 1.55 | -288 | 12,009 | -9 | 2,478 | 20.6 | 02/24 | 25.4 | 25.45 | 24.7 | 24.7 | -0.55 | -2.18 | 2.97 | 3,794 | 2,101 | 1.81 | 0.94 | -1,016 | 0 | 0 | -1,016 | 1.65 | +67 | 12,297 | -17 | 2,487 | 20.2 | 02/23 | 25.55 | 25.65 | 25.2 | 25.25 | -0.15 | -0.59 | 1.77 | 2,884 | 1,632 | 1.77 | 0.73 | -418 | 0 | 0 | -418 | 2.24 | -131 | 12,230 | -39 | 2,504 | 20.5 | 02/22 | 25.75 | 25.85 | 25.25 | 25.4 | -0.65 | -2.5 | 2.3 | 4,962 | 2,643 | 1.88 | 1.26 | -1,454 | 0 | -20 | -1,474 | 2.47 | +382 | 12,361 | +7 | 2,543 | 20.6 | 02/21 | 25.15 | 26.05 | 25.15 | 26.05 | +1.1 | +4.41 | 3.61 | 8,700 | 4,534 | 1.92 | 2.23 | -65 | 0 | +20 | -45 | 3.34 | +884 | 11,979 | -25 | 2,536 | 21.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 25 | 25.15 | 24.9 | 24.95 | +0.05 | +0.2 | 1 | 3,506 | 1,535 | 2.28 | 0.87 | +428 | 0 | 0 | +428 | 3.38 | -1,596 | 11,095 | -27 | 2,561 | 23.1 | 02/17 | 25.05 | 25.2 | 24.9 | 24.9 | -0.15 | -0.6 | 1.2 | 1,803 | 1,124 | 1.6 | 0.45 | -77 | 0 | 0 | -77 | 3.12 | -163 | 12,691 | -26 | 2,588 | 20.4 | 02/16 | 25 | 25.25 | 25 | 25.05 | +0.2 | +0.8 | 1.01 | 1,731 | 956 | 1.81 | 0.43 | +225 | 0 | 0 | +225 | 3.17 | -80 | 12,843 | -14 | 2,614 | 20.4 | 02/15 | 25 | 25.35 | 24.85 | 24.85 | -0.05 | -0.2 | 2.01 | 1,986 | 1,194 | 1.66 | 0.5 | +143 | 0 | 0 | +143 | 3.03 | +39 | 12,934 | -5 | 2,628 | 20.3 | 02/14 | 25.05 | 25.25 | 24.9 | 24.9 | -0.1 | -0.4 | 1.4 | 2,101 | 1,158 | 1.81 | 0.53 | -325 | 0 | 0 | -325 | 2.95 | +26 | 12,895 | -20 | 2,633 | 20.4 | 02/13 | 24.7 | 25 | 24.45 | 25 | -0.1 | -0.4 | 2.19 | 2,929 | 1,558 | 1.88 | 0.73 | +447 | 0 | -1 | +446 | 3.13 | -72 | 12,869 | -19 | 2,653 | 20.6 | 02/10 | 25.95 | 26.1 | 25 | 25.1 | -0.75 | -2.9 | 4.26 | 5,624 | 3,151 | 1.78 | 1.43 | -317 | 0 | 0 | -317 | 2.86 | -270 | 12,941 | -81 | 2,672 | 20.6 | 02/09 | 25.9 | 26.5 | 25.85 | 25.85 | -0.1 | -0.39 | 2.5 | 6,108 | 3,057 | 2 | 1.6 | +639 | 0 | 0 | +639 | 3.04 | +156 | 13,211 | -5 | 2,753 | 20.8 | 02/08 | 26.3 | 26.35 | 25.9 | 25.95 | -0.15 | -0.57 | 1.72 | 4,150 | 2,198 | 1.89 | 1.08 | -331 | 0 | 0 | -331 | 2.65 | +326 | 13,055 | -7 | 2,758 | 21.1 | 02/07 | 26.35 | 26.4 | 26.05 | 26.1 | -0.2 | -0.76 | 1.33 | 5,117 | 2,819 | 1.82 | 1.34 | +64 | 0 | 0 | +64 | 2.85 | +134 | 12,729 | -5 | 2,765 | 21.7 | 02/06 | 25.35 | 26.5 | 25.35 | 26.3 | +1.05 | +4.16 | 4.55 | 16,534 | 8,416 | 1.96 | 4.33 | +740 | 0 | 0 | +740 | 2.86 | +1,037 | 12,595 | +44 | 2,770 | 22 | 02/03 | 25.65 | 25.65 | 25.1 | 25.25 | -0.5 | -1.94 | 2.14 | 4,852 | 2,571 | 1.89 | 1.23 | +243 | 0 | 0 | +243 | 2.4 | +67 | 11,558 | -51 | 2,726 | 23.6 | 02/02 | 26 | 26.35 | 25.55 | 25.75 | 0 | 0 | 3.11 | 11,612 | 5,826 | 1.99 | 3.01 | -558 | 0 | -5 | -563 | 2.25 | -147 | 11,491 | +37 | 2,777 | 24.2 | 02/01 | 25.1 | 25.75 | 24.85 | 25.75 | +0.95 | +3.83 | 3.63 | 14,933 | 6,445 | 2.32 | 3.79 | +710 | 0 | 0 | +710 | 2.55 | +283 | 11,638 | -32 | 2,740 | 23.5 | 01/31 | 24.55 | 24.9 | 24.45 | 24.8 | +0.6 | +2.48 | 1.86 | 6,130 | 3,153 | 1.94 | 1.51 | +53 | 0 | 0 | +53 | 2.12 | +419 | 11,355 | -1 | 2,772 | 24.4 | 01/30 | 23.85 | 24.4 | 23.85 | 24.2 | +0.85 | +3.64 | 2.36 | 3,083 | 1,878 | 1.64 | 0.74 | +529 | 0 | 0 | +529 | 2.22 | +72 | 10,936 | -93 | 2,773 | 25.4 | 01/17 | 23.4 | 23.55 | 23.3 | 23.35 | 0 | 0 | 1.07 | 1,274 | 738 | 1.73 | 0.3 | +69 | 0 | 0 | +69 | 2.01 | -283 | 10,867 | -65 | 2,866 | 26.4 | 01/16 | 23.4 | 23.5 | 23.15 | 23.35 | +0.05 | +0.21 | 1.5 | 1,327 | 842 | 1.58 | 0.31 | +245 | 0 | 0 | +245 | 1.99 | -187 | 11,150 | -133 | 2,931 | 26.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 24 | 24.05 | 23.3 | 23.3 | -0.45 | -1.89 | 3.16 | 2,015 | 1,224 | 1.65 | 0.48 | +13 | 0 | +2 | +15 | 1.84 | -19 | 11,337 | -17 | 3,064 | 27 | 01/12 | 24.2 | 24.2 | 23.75 | 23.75 | -0.2 | -0.84 | 1.88 | 1,510 | 875 | 1.73 | 0.36 | +47 | 0 | 0 | +47 | 1.83 | -62 | 11,356 | -42 | 3,081 | 27.1 | 01/11 | 24.2 | 24.25 | 23.9 | 23.95 | -0.15 | -0.62 | 1.45 | 1,731 | 993 | 1.74 | 0.42 | +12 | 0 | 0 | +12 | 1.8 | -130 | 11,418 | -22 | 3,123 | 27.4 | 01/10 | 24.25 | 24.75 | 24.05 | 24.1 | +0.15 | +0.63 | 2.92 | 5,390 | 2,726 | 1.98 | 1.31 | -356 | 0 | 0 | -356 | 1.79 | +126 | 11,548 | -72 | 3,145 | 27.2 | 01/09 | 24.3 | 24.35 | 23.9 | 23.95 | 0 | 0 | 1.88 | 1,935 | 1,085 | 1.78 | 0.47 | +146 | 0 | 0 | +146 | 2 | +60 | 11,422 | -40 | 3,217 | 28.2 | 01/06 | 24.1 | 24.2 | 23.75 | 23.95 | -0.1 | -0.42 | 1.87 | 2,127 | 1,118 | 1.9 | 0.51 | +482 | 0 | 0 | +482 | 1.9 | -40 | 11,362 | -106 | 3,257 | 28.7 | 01/05 | 24.85 | 24.9 | 24 | 24.05 | -0.6 | -2.43 | 3.65 | 2,647 | 1,639 | 1.61 | 0.64 | +150 | 0 | 0 | +150 | 1.6 | +155 | 11,402 | +11 | 3,363 | 29.5 | 01/04 | 24.9 | 25.05 | 24.65 | 24.65 | -0.05 | -0.2 | 1.62 | 2,719 | 1,573 | 1.73 | 0.68 | -232 | 0 | 0 | -232 | 1.51 | -27 | 11,247 | -39 | 3,352 | 29.8 | 01/03 | 24.9 | 25.05 | 24.6 | 24.7 | -0.15 | -0.6 | 1.81 | 3,484 | 1,902 | 1.83 | 0.86 | +223 | 0 | 0 | +223 | 1.65 | +14 | 11,274 | -32 | 3,391 | 30.1 | 12/30 | 24.85 | 25.5 | 24.7 | 24.85 | +0.25 | +1.02 | 3.25 | 12,359 | 6,643 | 1.86 | 3.1 | +316 | 0 | 0 | +316 | 1.52 | -154 | 11,260 | +91 | 3,423 | 30.4 | 12/29 | 24.55 | 25.05 | 23.85 | 24.6 | -0.2 | -0.81 | 4.84 | 9,106 | 5,177 | 1.76 | 2.21 | -401 | 0 | 0 | -401 | 1.32 | -241 | 11,414 | +92 | 3,332 | 29.2 | 12/28 | 24.75 | 25.6 | 24.65 | 24.8 | +0.55 | +2.27 | 3.92 | 22,358 | 11,649 | 1.92 | 5.61 | -1,764 | 0 | 0 | -1,764 | 1.49 | +607 | 11,655 | +157 | 3,240 | 27.8 | 12/27 | 23.75 | 24.35 | 23.6 | 24.25 | +0.65 | +2.75 | 3.18 | 5,641 | 3,082 | 1.83 | 1.36 | +194 | 0 | 0 | +194 | 2.49 | +157 | 11,048 | +9 | 3,083 | 27.9 | 12/26 | 23.05 | 23.85 | 22.9 | 23.6 | +0.7 | +3.06 | 4.15 | 3,383 | 1,862 | 1.82 | 0.79 | -283 | 0 | 0 | -283 | 2.37 | -5 | 10,891 | +63 | 3,074 | 28.2 | 12/23 | 22.8 | 23.05 | 22.6 | 22.9 | -0.2 | -0.87 | 1.95 | 1,220 | 791 | 1.54 | 0.28 | -120 | 0 | -1 | -121 | 2.52 | -33 | 10,896 | -85 | 3,011 | 27.6 | 12/22 | 23.1 | 23.2 | 22.8 | 23.1 | +0.3 | +1.32 | 1.75 | 1,793 | 1,018 | 1.76 | 0.41 | -69 | 0 | 0 | -69 | 2.57 | -96 | 10,929 | -6 | 3,096 | 28.3 |
|