|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.25 | 45.2 | 0 | 0% | 0% | 45.25 | 45.25 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 5.34萬 | 3 | 0.4張/筆 | 45.25元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 45.25元 (0元/ 0%) | 成交張數: 1.18張 | 成交金額: 5.34萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第118高 | 近3日新高 | 連2平盤 (0元/ 0%) | 第163低 | 近3日新高 | 第489高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.25元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 45.25 | 45.25 | 45.2 | 45.4 | 45.35 | 44.9 | 45.9 | 44.2 | - | - | - | - | - | 45.25 | 漲跌價 | 0 | 0 | +0.05 | -0.15 | -0.1 | +0.35 | -0.65 | +1.05 | - | - | - | - | - | 0 | 漲跌幅 | 0% | 0% | +0.11% | -0.33% | -0.22% | +0.78% | -1.42% | +2.38% | - | - | - | - | - | 0% | 振幅 | 0.11% | 0.33% | 0.33% | 0.66% | 1.43% | 2.9% | 5.23% | 8.14% | - | - | - | - | - | 1.44% | 成交張數 | 2.18 | 6.26 | 10.4 | 32.3 | 163 | 412 | 741 | 1,557 | - | - | - | - | - | 204 | 成交金額 | 9.86萬 | 28.3萬 | 47.2萬 | 146萬 | 740萬 | 1,859萬 | 3,358萬 | 6,993萬 | - | - | - | - | - | 924萬 | 週轉率 | 0.01% | 0.02% | 0.03% | 0.11% | 0.54% | 1.37% | 2.47% | 5.19% | - | - | - | - | - | 0.68% |
結算價 45.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 1.18 | 3 | 0.39 | | | | | | | | | | | | '24/04/17 | 45.2 | 45.2 | 45.2 | 45.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/04/16 | 45.2 | 45.2 | 45.2 | 45.2 | -0.05 | -0.11 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/04/15 | 45.2 | 45.25 | 45.2 | 45.25 | +0.05 | +0.11 | 0.11 | 2.08 | 3 | 0.69 | | | | | | 0 | | | | | | '24/04/12 | 45.1 | 45.2 | 45.1 | 45.2 | -0.05 | -0.11 | 0.22 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/04/11 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '24/04/10 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/04/09 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 0.14 | 3 | 0.05 | | | | | | 0 | | | | | | '24/04/08 | 45.15 | 45.25 | 45.15 | 45.25 | +0.05 | +0.11 | 0.22 | 2.02 | 4 | 0.51 | | | | | | 0 | | | | | | '24/04/03 | 45.2 | 45.2 | 45.2 | 45.2 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/04/02 | 45.25 | 45.25 | 45.2 | 45.2 | 0 | 0 | 0.11 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/04/01 | 45.2 | 45.2 | 45.2 | 45.2 | -0.05 | -0.11 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/29 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/28 | 45.25 | 45.25 | 45.25 | 45.25 | +0.05 | +0.11 | 0 | 1.1 | 2 | 0.55 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/27 | 45.2 | 45.2 | 45.2 | 45.2 | +0.1 | +0.22 | 0 | 2.71 | 4 | 0.68 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/26 | 45.05 | 45.1 | 45.05 | 45.1 | -0.1 | -0.22 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/25 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.14 | 1 | 0.14 | | | | | | 0 | | | | | | '24/03/22 | 45 | 45 | 45 | 45 | -0.3 | -0.66 | 0 | 2.14 | 4 | 0.54 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 0 | 0 | 4.03 | 5 | 0.81 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/20 | 45.3 | 45.3 | 45.3 | 45.3 | -0.1 | -0.22 | 0 | 1.68 | 5 | 0.34 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/19 | 45.4 | 45.4 | 45.4 | 45.4 | +0.1 | +0.22 | 0 | 1.11 | 4 | 0.28 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/18 | 45.4 | 45.4 | 45.3 | 45.3 | -0.1 | -0.22 | 0.22 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/15 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '24/03/14 | 45.4 | 45.4 | 45.35 | 45.4 | -0.05 | -0.11 | 0.11 | 5 | 4 | 1.25 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/13 | 45.5 | 45.5 | 45.35 | 45.45 | -0.05 | -0.11 | 0.33 | 15 | 10 | 1.5 | 0.01 | 0 | 0 | -2 | -2 | 0 | | | | | | '24/03/12 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 2 | 3 | 0.67 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/03/11 | 45.4 | 45.5 | 45.4 | 45.5 | 0 | 0 | 0.22 | 4 | 4 | 1 | | 0 | 0 | -3 | -3 | 0 | | | | | | '24/03/08 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/03/07 | 45.5 | 45.5 | 45.5 | 45.5 | +0.1 | +0.22 | 0 | 5.01 | 5 | 1 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/03/06 | 45.4 | 45.4 | 45.4 | 45.4 | -0.05 | -0.11 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/03/05 | 45.5 | 45.5 | 45.4 | 45.45 | +0.15 | +0.33 | 0.22 | 9.15 | 9 | 1.02 | | 0 | 0 | -4 | -4 | 0 | | | | | | '24/03/04 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 0 | 0 | 5.09 | 5 | 1.02 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/03/01 | 45.2 | 45.3 | 45 | 45.3 | +0.1 | +0.22 | 0.66 | 5 | 4 | 1.25 | | 0 | 0 | -3 | -3 | 0 | | | | | | '24/02/29 | 45.2 | 45.2 | 45.2 | 45.2 | 0 | 0 | 0 | 3.79 | 10 | 0.38 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/02/27 | 45.3 | 45.3 | 45.2 | 45.2 | -0.1 | -0.22 | 0.22 | 3.79 | 6 | 0.63 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/02/26 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | 0 | 0 | 6 | 5 | 1.2 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/02/22 | 45.3 | 45.3 | 45.3 | 45.3 | +0.1 | +0.22 | 0 | 5 | 4 | 1.25 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/02/21 | 45.3 | 45.3 | 45.2 | 45.2 | 0 | 0 | 0.22 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/02/20 | 45.2 | 45.2 | 45.2 | 45.2 | -0.1 | -0.22 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/02/19 | 45.3 | 45.3 | 45.3 | 45.3 | +0.2 | +0.44 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/02/16 | 45.2 | 45.2 | 45.1 | 45.1 | -0.1 | -0.22 | 0.22 | 5.14 | 6 | 0.86 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/02/15 | 45 | 45.2 | 45 | 45.2 | -0.05 | -0.11 | 0.44 | 3.19 | 4 | 0.8 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/02/05 | 45.15 | 45.25 | 45.15 | 45.25 | 0 | 0 | 0.22 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/02/02 | 45.05 | 45.25 | 45.05 | 45.25 | -0.05 | -0.11 | 0.44 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/02/01 | 45.3 | 45.3 | 45.3 | 45.3 | +0.15 | +0.33 | 0 | 3 | 3 | 1 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/31 | 45.1 | 45.15 | 45.1 | 45.15 | -0.05 | -0.11 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/30 | 45.2 | 45.2 | 45.2 | 45.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/29 | 45.1 | 45.2 | 45.1 | 45.2 | +0.35 | +0.78 | 0.22 | 8.01 | 4 | 2 | | 0 | 0 | -1 | -1 | 0 | | | | | | '24/01/26 | 44.85 | 44.85 | 44.85 | 44.85 | -0.65 | -1.43 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/25 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 2.43 | 2 | 1.22 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/24 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/23 | 45.2 | 45.5 | 45.2 | 45.5 | +0.2 | +0.44 | 0.66 | 7 | 6 | 1.17 | | 0 | 0 | -3 | -3 | 0 | | | | | | '24/01/22 | 45.3 | 45.3 | 45.3 | 45.3 | -0.05 | -0.11 | 0 | 1.14 | 2 | 0.57 | | 0 | 0 | -1 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 0.26 | 5 | 0.05 | | | | | | 0 | | | | | | '24/01/18 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/17 | 45.35 | 45.35 | 45.35 | 45.35 | -0.05 | -0.11 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/16 | 45.4 | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0 | | | | | | '24/01/15 | 45.4 | 45.4 | 45.4 | 45.4 | +0.05 | +0.11 | 0 | 5 | 6 | 0.83 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/12 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 4.26 | 6 | 0.71 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/11 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 5 | 4 | 1.25 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/10 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/01/09 | 45.3 | 45.35 | 45.3 | 45.35 | +0.05 | +0.11 | 0.11 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/08 | 45.3 | 45.3 | 45.3 | 45.3 | +0.05 | +0.11 | 0 | 2.03 | 3 | 0.68 | | | | | | 0 | | | | | | '24/01/05 | 45.3 | 45.3 | 45.25 | 45.25 | -0.05 | -0.11 | 0.11 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/01/04 | 45.3 | 45.3 | 45.3 | 45.3 | +0.05 | +0.11 | 0 | 5.1 | 4 | 1.27 | | 0 | 0 | -2 | -2 | 0 | | | | | | '24/01/03 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '24/01/02 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 4 | 3 | 1.33 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/12/29 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/12/28 | 45.2 | 45.25 | 45.2 | 45.25 | +0.05 | +0.11 | 0.11 | 5.1 | 6 | 0.85 | | | | | | 0 | | | | | | '23/12/27 | 45.2 | 45.25 | 45.2 | 45.2 | -0.05 | -0.11 | 0.11 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/12/26 | 45.2 | 45.25 | 45.2 | 45.25 | +0.1 | +0.22 | 0.11 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/12/22 | 45.15 | 45.15 | 45.1 | 45.1 | -0.05 | -0.11 | 0.11 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | '23/12/21 | 45.15 | 45.15 | 45.15 | 45.15 | -0.05 | -0.11 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/12/20 | 45.2 | 45.2 | 45.2 | 45.2 | +0.05 | +0.11 | 0 | 5.05 | 5 | 1.01 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/12/19 | 45.1 | 45.15 | 45.1 | 45.15 | +0.05 | +0.11 | 0.11 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | 0 | | | | | | '23/12/18 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 4 | 3 | 1.33 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/15 | 45.05 | 45.1 | 45.05 | 45.1 | +0.05 | +0.11 | 0.11 | 5 | 4 | 1.25 | | 0 | 0 | -4 | -4 | 0 | | | | | | '23/12/14 | 45.1 | 45.1 | 45.05 | 45.05 | -0.05 | -0.11 | 0.11 | 11.3 | 15 | 0.75 | 0.01 | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/13 | 45.05 | 45.1 | 45.05 | 45.1 | 0 | 0 | 0.11 | 6.03 | 6 | 1.01 | | 0 | 0 | -4 | -4 | 0 | | | | | | '23/12/12 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 4.36 | 6 | 0.73 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/11 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 4.17 | 6 | 0.7 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/12/08 | 45.05 | 45.1 | 45.05 | 45.1 | -0.05 | -0.11 | 0.11 | 6.07 | 7 | 0.87 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/07 | 45.05 | 45.15 | 45.05 | 45.15 | +0.05 | +0.11 | 0.22 | 5 | 5 | 1 | | 0 | 0 | -4 | -4 | 0 | | | | | | '23/12/06 | 45.05 | 45.1 | 45.05 | 45.1 | +0.05 | +0.11 | 0.11 | 4.29 | 7 | 0.61 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/05 | 45 | 45.05 | 45 | 45.05 | 0 | 0 | 0.11 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/04 | 45 | 45.05 | 45 | 45.05 | 0 | 0 | 0.11 | 4 | 4 | 1 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/12/01 | 45 | 45.05 | 45 | 45.05 | +0.05 | +0.11 | 0.11 | 3.05 | 4 | 0.76 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/11/30 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 3.2 | 4 | 0.8 | | 0 | 0 | -2 | -2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 45 | 45 | 45 | 45 | -0.1 | -0.22 | 0 | 3.18 | 4 | 0.8 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/11/28 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 2.07 | 4 | 0.52 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/11/27 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/11/24 | 45.05 | 45.1 | 45.05 | 45.1 | +0.05 | +0.11 | 0.11 | 4.54 | 7 | 0.65 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/23 | 45 | 45.05 | 45 | 45.05 | +0.05 | +0.11 | 0.11 | 3.03 | 4 | 0.76 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/22 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4 | 3 | 1.33 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/21 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 7.03 | 8 | 0.88 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/20 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/17 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/11/16 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/15 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 6 | 5 | 1.2 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/14 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4.02 | 5 | 0.8 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/13 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4.03 | 5 | 0.81 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/10 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/11/09 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4.19 | 7 | 0.6 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/08 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4.03 | 5 | 0.81 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/07 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 3.07 | 7 | 0.44 | | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/06 | 44.95 | 45 | 44.95 | 45 | +0.05 | +0.11 | 0.11 | 5 | 5 | 1 | | 0 | 0 | -3 | -3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/11/02 | 44.95 | 44.95 | 44.9 | 44.95 | +0.05 | +0.11 | 0.11 | 6 | 6 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/11/01 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/31 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/30 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/27 | 44.8 | 44.9 | 44.8 | 44.9 | +0.1 | +0.22 | 0.22 | 20 | 6 | 3.33 | 0.01 | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/26 | 44.8 | 44.8 | 44.8 | 44.8 | -0.1 | -0.22 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/25 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/24 | 44.9 | 44.9 | 44.9 | 44.9 | +0.7 | +1.58 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/23 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/20 | 44.2 | 44.2 | 44.2 | 44.2 | -0.7 | -1.56 | 0 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/10/19 | 44.9 | 44.9 | 44.9 | 44.9 | +0.05 | +0.11 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/18 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/17 | 44.9 | 44.9 | 44.9 | 44.9 | -0.05 | -0.11 | 0 | 2.11 | 4 | 0.53 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/16 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/13 | 44.9 | 44.95 | 44.9 | 44.95 | +0.05 | +0.11 | 0.11 | 2.03 | 3 | 0.68 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/12 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 1.07 | 3 | 0.36 | | | | | | 0 | | | | | | '23/10/11 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 0.18 | 3 | 0.06 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 44.95 | 44.95 | 44.9 | 44.9 | -0.05 | -0.11 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/05 | 44.95 | 44.95 | 44.95 | 44.95 | +0.05 | +0.11 | 0 | 2.24 | 6 | 0.37 | | | | | | 0 | | | | | | '23/10/04 | 45.05 | 45.05 | 44.9 | 44.9 | -0.15 | -0.33 | 0.33 | 2.07 | 3 | 0.69 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/03 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/10/02 | 45.1 | 45.1 | 45.05 | 45.05 | 0 | 0 | 0.11 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/28 | 45.05 | 45.05 | 45.05 | 45.05 | -0.05 | -0.11 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/27 | 45.05 | 45.1 | 45.05 | 45.1 | +0.05 | +0.11 | 0.11 | 5 | 5 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/26 | 45.1 | 45.2 | 45.05 | 45.05 | 0 | 0 | 0.33 | 7.34 | 9 | 0.82 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/09/25 | 45 | 45.05 | 45 | 45.05 | +0.05 | +0.11 | 0.11 | 4.2 | 4 | 1.05 | | 0 | 0 | -2 | -2 | 0 | | | | | | '23/09/22 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/21 | 45 | 45 | 45 | 45 | -0.2 | -0.44 | 0 | 2.22 | 3 | 0.74 | | | | | | 0 | | | | | | '23/09/20 | 45.1 | 45.2 | 45.1 | 45.2 | +0.2 | +0.44 | 0.22 | 5.1 | 6 | 0.85 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/19 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4.1 | 5 | 0.82 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/18 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 1.5 | 4 | 0.38 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/15 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 2.22 | 6 | 0.37 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/14 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 3.07 | 5 | 0.61 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/13 | 44.9 | 45 | 44.9 | 45 | +0.1 | +0.22 | 0.22 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/12 | 45 | 45 | 44.9 | 44.9 | -0.1 | -0.22 | 0.22 | 2.05 | 4 | 0.51 | | 0 | 0 | -1 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 45 | 45 | 44.9 | 45 | 0 | 0 | 0.22 | 4.57 | 6 | 0.76 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/08 | 45.1 | 45.1 | 45 | 45 | 0 | 0 | 0.22 | 4.06 | 4 | 1.01 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/07 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/06 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/05 | 45 | 45 | 45 | 45 | -0.4 | -0.88 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/04 | 45.4 | 45.4 | 45.4 | 45.4 | +0.4 | +0.89 | 0 | 2.26 | 3 | 0.75 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/09/01 | 45 | 45 | 45 | 45 | +0.1 | +0.22 | 0 | 2.44 | 3 | 0.81 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/31 | 45 | 45 | 44.9 | 44.9 | -0.1 | -0.22 | 0.22 | 2 | 3 | 0.67 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/30 | 45 | 45 | 45 | 45 | +0.15 | +0.33 | 0 | 4.09 | 5 | 0.82 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/29 | 44.8 | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/08/28 | 44.8 | 44.8 | 44.8 | 44.8 | +0.05 | +0.11 | 0 | 3.43 | 3 | 1.14 | | | | | | 0 | | | | | | '23/08/25 | 44.8 | 45 | 44.75 | 44.75 | -0.05 | -0.11 | 0.56 | 6 | 6 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/24 | 44.8 | 44.8 | 44.8 | 44.8 | -0.2 | -0.44 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/23 | 45 | 45 | 45 | 45 | +0.25 | +0.56 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/22 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 | 2.86 | 4 | 0.72 | | | | | | 0 | | | | | | '23/08/21 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 | 0 | 1.49 | 4 | 0.37 | | | | | | 0 | | | | | | '23/08/18 | 44.7 | 44.75 | 44.7 | 44.75 | +0.05 | +0.11 | 0.11 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/08/17 | 44.7 | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 2.04 | 3 | 0.68 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 44.7 | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 14 | 4 | 3.5 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 44.7 | 44.85 | 44.7 | 44.7 | 0 | 0 | 0.34 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/08/14 | 44.7 | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/08/11 | 44.7 | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/08/10 | 44.65 | 44.7 | 44.65 | 44.7 | +0.05 | +0.11 | 0.11 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/08/09 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/08/08 | 44.6 | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/08/07 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/08/04 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/02 | 44.55 | 44.55 | 44.5 | 44.55 | +0.05 | +0.11 | 0.11 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/08/01 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 | +0.23 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/31 | 45.95 | 45.95 | 44.4 | 44.4 | -0.1 | -0.22 | 3.48 | 2.39 | 4 | 0.6 | | | | | | 0 | | | | | | '23/07/28 | 44.5 | 44.5 | 44.5 | 44.5 | +0.15 | +0.34 | 0 | 4.1 | 3 | 1.37 | | | | | | 0 | | | | | | '23/07/27 | 44.3 | 44.35 | 44.3 | 44.35 | 0 | 0 | 0.11 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/26 | 44.3 | 44.35 | 44.3 | 44.35 | +0.1 | +0.23 | 0.11 | 4.04 | 4 | 1.01 | | | | | | 0 | | | | | | '23/07/25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/07/24 | 44.3 | 44.3 | 44.25 | 44.25 | -0.3 | -0.67 | 0.11 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/21 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/19 | 46.6 | 46.6 | 46.55 | 46.55 | +0.15 | +0.32 | 0.11 | 8 | 7 | 1.14 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/18 | 46.5 | 46.5 | 46.4 | 46.4 | -0.1 | -0.22 | 0.22 | 7.25 | 10 | 0.72 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/17 | 46.4 | 46.5 | 46.4 | 46.5 | 0 | 0 | 0.22 | 6.3 | 9 | 0.7 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/14 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | 2.04 | 10 | 0.2 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/13 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | 2.03 | 6 | 0.34 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/12 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | 4.22 | 5 | 0.84 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/11 | 46.5 | 46.5 | 46.5 | 46.5 | +0.15 | +0.32 | 0 | 6 | 5 | 1.2 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/10 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 | 0 | 1.18 | 3 | 0.39 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/07 | 46.3 | 46.35 | 46.2 | 46.35 | 0 | 0 | 0.32 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/06 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/05 | 46.3 | 46.35 | 46.3 | 46.35 | -0.25 | -0.54 | 0.11 | 3 | 4 | 0.75 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/04 | 46.2 | 46.6 | 46.2 | 46.6 | +0.4 | +0.87 | 0.87 | 7 | 5 | 1.4 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/07/03 | 46.25 | 46.25 | 46.2 | 46.2 | -0.05 | -0.11 | 0.11 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/30 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 | 2.02 | 4 | 0.51 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/29 | 46.15 | 46.25 | 46.15 | 46.25 | +0.05 | +0.11 | 0.22 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/28 | 46.15 | 46.2 | 46.15 | 46.2 | 0 | 0 | 0.11 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/27 | 46.2 | 46.25 | 46.2 | 46.2 | 0 | 0 | 0.11 | 6 | 4 | 1.5 | | 0 | 0 | -1 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 46.1 | 46.2 | 46.1 | 46.2 | 0 | 0 | 0.22 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/21 | 46.15 | 46.2 | 46.15 | 46.2 | +0.1 | +0.22 | 0.11 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/20 | 46.15 | 46.15 | 46.1 | 46.1 | -0.05 | -0.11 | 0.11 | 2.04 | 3 | 0.68 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/19 | 46 | 46.15 | 46 | 46.15 | +0.15 | +0.33 | 0.33 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/16 | 46 | 46 | 46 | 46 | -0.2 | -0.43 | 0 | 1.05 | 2 | 0.52 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/15 | 46.1 | 46.2 | 46.1 | 46.2 | +0.15 | +0.33 | 0.22 | 3.13 | 7 | 0.45 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/14 | 46.1 | 46.1 | 46.05 | 46.05 | 0 | 0 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/13 | 46 | 46.05 | 46 | 46.05 | +0.05 | +0.11 | 0.11 | 2.39 | 7 | 0.34 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/12 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/09 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/08 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/07 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/06 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 1 | 2 | 0.5 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/05 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 3.17 | 5 | 0.63 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/02 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/06/01 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/31 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/30 | 46 | 46 | 46 | 46 | +0.1 | +0.22 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 45.9 | 45.9 | 45.9 | 45.9 | -0.1 | -0.22 | 0 | 1.42 | 4 | 0.35 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/26 | 46 | 46 | 46 | 46 | +0.15 | +0.33 | 0 | 1.5 | 3 | 0.5 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/25 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 2.04 | 3 | 0.68 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/24 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 1.73 | 4 | 0.43 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/23 | 45.85 | 45.85 | 45.85 | 45.85 | +0.05 | +0.11 | 0 | 1.1 | 2 | 0.55 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/22 | 45.8 | 45.8 | 45.8 | 45.8 | -0.2 | -0.43 | 0 | 2.88 | 4 | 0.72 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/19 | 46 | 46 | 46 | 46 | +0.1 | +0.22 | 0 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/18 | 45.85 | 45.9 | 45.85 | 45.9 | +0.05 | +0.11 | 0.11 | 2.77 | 6 | 0.46 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/17 | 45.85 | 45.85 | 45.85 | 45.85 | -0.05 | -0.11 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/16 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 1.44 | 3 | 0.48 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/15 | 45.8 | 45.9 | 45.8 | 45.9 | +0.1 | +0.22 | 0.22 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/12 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 2.07 | 4 | 0.52 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/11 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 2.07 | 3 | 0.69 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/10 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 4.03 | 4 | 1.01 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/09 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/08 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/05 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/04 | 45.7 | 45.8 | 45.7 | 45.8 | 0 | 0 | 0.22 | 7.18 | 4 | 1.8 | | 0 | 0 | -1 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/02 | 45.8 | 45.8 | 45.8 | 45.8 | +0.05 | +0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/04/28 | 45.75 | 45.75 | 45.75 | 45.75 | +0.05 | +0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/04/27 | 45.7 | 45.7 | 45.7 | 45.7 | +0.1 | +0.22 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/04/26 | 45.6 | 45.6 | 45.6 | 45.6 | +0.1 | +0.22 | 0 | 1.1 | 2 | 0.55 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/04/25 | 45.85 | 45.85 | 45.5 | 45.5 | -0.4 | -0.87 | 0.76 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | '23/04/24 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/04/21 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/04/20 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|