|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.4 | 50.1 | -1.7 | -3.39% | 6.59% | 50.5 | 50.5 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,692 | 8,208萬 | 1,534 | 1.1張/筆 | 48.52元 | 2.31 | 28.47 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,822 | 9,196萬 | 1,281 | 1.4張/筆 | 50.46元 | +0.45 (+0.91%) | 連漲連跌: 連2漲→跌 ( -1.7元 / -3.39%) 財報評分: 最新45分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 48.4元 (-1.7元/ -3.39%) | 成交張數: 1,692張 | 成交金額: 8,208萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1361高 | 近3日新低 | 連2漲→跌 (-1.7元/ -3.39%) | 第2163高 | 近2日新低 | 第1596高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 47.6 | 50.1 | 47.2 | 48.6 | 45.4 | 38.6 | 29.15 | 42.65 | 89 | 79.5 | 11.65 | 4.69 | 13.15 | 51.6 | 漲跌價 | +0.8 | -1.7 | +1.2 | -0.2 | +3 | +9.8 | +19.25 | +5.75 | -40.6 | -31.1 | +36.75 | +43.71 | +35.25 | -3.2 | 漲跌幅 | +1.68% | -3.39% | +2.54% | -0.41% | +6.61% | +25.4% | +66% | +13.5% | -45.6% | -39.1% | +315% | +932% | +268% | -6.2% | 振幅 | 8.19% | 7.78% | 11.2% | 12.7% | 21% | 59.1% | 114% | 82.5% | 79.2% | 103% | 854% | 2211% | 802% | 24.3% | 成交張數 | 4,931 | 7,462 | 1.99萬 | 3.44萬 | 8.91萬 | 42.3萬 | 64.7萬 | 85.4萬 | 121萬 | 279萬 | 554萬 | 633萬 | 707萬 | 12.7萬 | 成交金額 | 2.44億 | 3.67億 | 9.91億 | 17.1億 | 43.2億 | 223億 | 311億 | 378億 | 621億 | 1,914億 | 3,180億 | 3,256億 | 3,333億 | 61.9億 | 週轉率 | 2.72% | 4.11% | 11% | 19% | 49.1% | 233% | 356% | 470% | 669% | 1540% | 3054% | 3489% | 3895% | 69.8% |
結算價 48.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 50.5 | 50.5 | 47.2 | 48.4 | -1.7 | -3.39 | 6.59 | 1,692 | 1,534 | 1.1 | 0.82 | -721 | 0 | -28.5 | -749 | | | | | | | '24/04/18 | 49.65 | 51.1 | 49.6 | 50.1 | +0.45 | +0.91 | 3.02 | 1,822 | 1,281 | 1.42 | 0.92 | +321 | 0 | +6.05 | +327 | 12.8 | -63 | 4,391 | +10 | 149 | 3.39 | '24/04/17 | 47.8 | 50.4 | 47.8 | 49.65 | +2.05 | +4.31 | 5.46 | 1,417 | 1,224 | 1.16 | 0.7 | +587 | 0 | -0.98 | +586 | 12.6 | -143 | 4,454 | +50 | 139 | 3.12 | '24/04/16 | 49.5 | 49.5 | 47.3 | 47.6 | -1.8 | -3.64 | 4.45 | 1,544 | 1,353 | 1.14 | 0.74 | -261 | 0 | -58.6 | -320 | 12.2 | +60 | 4,597 | -85 | 89 | 1.94 | '24/04/15 | 49.9 | 50.6 | 49.4 | 49.4 | -0.7 | -1.4 | 2.4 | 988 | 1,058 | 0.93 | 0.49 | -292 | 0 | -3 | -295 | 12.3 | +120 | 4,537 | 0 | 174 | 3.84 | '24/04/12 | 50.7 | 50.9 | 49.65 | 50.1 | +0.1 | +0.2 | 2.5 | 1,198 | 992 | 1.21 | 0.6 | -31 | 0 | -18 | -49 | 12.4 | +71 | 4,417 | -19 | 174 | 3.94 | '24/04/11 | 51.1 | 51.5 | 49.35 | 50 | -1 | -1.96 | 4.22 | 2,758 | 2,521 | 1.09 | 1.39 | -457 | 0 | -29.1 | -486 | 12.5 | +84 | 4,346 | +8 | 193 | 4.44 | '24/04/10 | 51 | 52.3 | 50.2 | 51 | +1.1 | +2.2 | 4.21 | 4,675 | 3,406 | 1.37 | 2.39 | +352 | 0 | +39.8 | +392 | 12.7 | -19 | 4,262 | +39 | 185 | 4.34 | '24/04/09 | 47.3 | 49.9 | 47.2 | 49.9 | +2.85 | +6.06 | 5.74 | 2,864 | 1,766 | 1.62 | 1.41 | +1,622 | 0 | +36.7 | +1,659 | 12.6 | -263 | 4,281 | +54 | 146 | 3.41 | '24/04/08 | 47 | 48.3 | 47 | 47.05 | -0.15 | -0.32 | 2.75 | 945 | 790 | 1.2 | 0.45 | -25 | 0 | +4.44 | -20.6 | 11.7 | -90 | 4,544 | -2 | 92 | 2.02 | '24/04/03 | 47 | 47.45 | 46.25 | 47.2 | +0.2 | +0.43 | 2.55 | 926 | 686 | 1.35 | 0.43 | +76 | 0 | -5.5 | +70.5 | 11.7 | -48 | 4,634 | +15 | 94 | 2.03 | '24/04/02 | 50.2 | 50.2 | 46.65 | 47 | -3.4 | -6.75 | 7.04 | 4,160 | 2,984 | 1.39 | 2.01 | -2,225 | 0 | -4.85 | -2,230 | 11.6 | +440 | 4,682 | +63 | 79 | 1.69 | '24/04/01 | 49.85 | 50.7 | 49.8 | 50.4 | +0.7 | +1.41 | 1.81 | 847 | 635 | 1.33 | 0.43 | +364 | 0 | +2.99 | +367 | 12.8 | -139 | 4,242 | +11 | 16 | 0.38 | '24/03/29 | 50 | 50 | 49.25 | 49.7 | 0 | 0 | 1.51 | 465 | 516 | 0.9 | 0.23 | -39 | 0 | -43.3 | -82.3 | 12.6 | +56 | 4,381 | +2 | 5 | 0.11 | '24/03/28 | 49.7 | 50.2 | 49.2 | 49.7 | 0 | 0 | 2.01 | 789 | 776 | 1.02 | 0.39 | -77 | 0 | -9.52 | -86.5 | 12.7 | +94 | 4,325 | +3 | 3 | 0.07 | '24/03/27 | 49.35 | 50.7 | 49.25 | 49.7 | +0.25 | +0.51 | 2.93 | 897 | 841 | 1.07 | 0.45 | +172 | 0 | -8.52 | +163 | 12.7 | -113 | 4,231 | 0 | 0 | 0 | '24/03/26 | 50.7 | 50.9 | 48.85 | 49.45 | -0.95 | -1.88 | 4.07 | 1,257 | 1,574 | 0.8 | 0.62 | -63 | 0 | -72 | -135 | 12.6 | -1 | 4,344 | 0 | 0 | 0 | '24/03/25 | 51.5 | 51.6 | 50.2 | 50.4 | -0.8 | -1.56 | 2.73 | 1,092 | 1,157 | 0.94 | 0.55 | -240 | 0 | +21 | -219 | 12.7 | +23 | 4,345 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 48.9 | 52.4 | 48.9 | 51.2 | +1.95 | +3.96 | 7.11 | 3,175 | 2,268 | 1.4 | 1.62 | +831 | 0 | +103 | +934 | 12.8 | -116 | 4,322 | -37 | 2 | 0.05 | '24/03/21 | 48.45 | 49.4 | 48.2 | 49.25 | +0.65 | +1.34 | 2.47 | 909 | 653 | 1.39 | 0.44 | +371 | 0 | +9.31 | +380 | 12.6 | -23 | 4,438 | -14 | 39 | 0.88 | '24/03/20 | 49.45 | 49.5 | 48.6 | 48.6 | -0.85 | -1.72 | 1.82 | 1,193 | 894 | 1.33 | 0.58 | -311 | 0 | -23.6 | -335 | 12.4 | +46 | 4,461 | -177 | 53 | 1.19 | '24/03/19 | 49.6 | 50.1 | 49.2 | 49.45 | 0 | 0 | 1.82 | 851 | 672 | 1.27 | 0.42 | +7 | 0 | -5.71 | +1.29 | 12.5 | +17 | 4,415 | -123 | 230 | 5.21 | '24/03/18 | 49.85 | 50.7 | 49.3 | 49.45 | +0.25 | +0.51 | 2.85 | 919 | 856 | 1.07 | 0.46 | -15 | 0 | +48 | +33 | 12.5 | +59 | 4,398 | -46 | 353 | 8.03 | '24/03/15 | 50.1 | 51.1 | 49.2 | 49.2 | -1.2 | -2.38 | 3.77 | 1,243 | 1,049 | 1.18 | 0.62 | -233 | 0 | -3.38 | -236 | 12.5 | -10 | 4,339 | -17 | 399 | 9.2 | '24/03/14 | 49.15 | 50.8 | 48.25 | 50.4 | +1.35 | +2.75 | 5.2 | 1,821 | 1,603 | 1.14 | 0.91 | +109 | 0 | -8.29 | +101 | 12.7 | +1 | 4,349 | -40 | 416 | 9.57 | '24/03/13 | 50.9 | 50.9 | 48.85 | 49.05 | -1.95 | -3.82 | 4.02 | 2,547 | 2,125 | 1.2 | 1.26 | -63 | 0 | -2.7 | -65.7 | 12.6 | +52 | 4,348 | -15 | 456 | 10.5 | '24/03/12 | 51.2 | 51.9 | 49.8 | 51 | +0.4 | +0.79 | 4.15 | 4,649 | 3,432 | 1.35 | 2.38 | -530 | 0 | +34.6 | -495 | 12.6 | -125 | 4,296 | -63 | 471 | 11 | '24/03/11 | 47.8 | 50.8 | 47.5 | 50.6 | +3.85 | +8.24 | 7.06 | 5,398 | 3,776 | 1.43 | 2.69 | +294 | 0 | +47.8 | +342 | 12.9 | +504 | 4,421 | +10 | 534 | 12.1 | '24/03/08 | 47.8 | 48 | 46.55 | 46.75 | -1.1 | -2.3 | 3.03 | 1,538 | 1,365 | 1.13 | 0.72 | +25 | 0 | -68.8 | -43.8 | 12.8 | -92 | 3,917 | -10 | 524 | 13.4 | '24/03/07 | 47.2 | 48.3 | 46.6 | 47.85 | +0.65 | +1.38 | 3.6 | 2,015 | 1,575 | 1.28 | 0.96 | +260 | 0 | +58 | +318 | 12.8 | -51 | 4,009 | -3 | 534 | 13.3 | '24/03/06 | 46.95 | 47.4 | 46.45 | 47.2 | +0.3 | +0.64 | 2.03 | 1,520 | 1,299 | 1.17 | 0.71 | +242 | 0 | +0.91 | +243 | 12.6 | +49 | 4,060 | +3 | 537 | 13.2 | '24/03/05 | 47.6 | 47.65 | 46.3 | 46.9 | -0.7 | -1.47 | 2.84 | 1,702 | 1,424 | 1.19 | 0.8 | -105 | 0 | -6.4 | -111 | 12.5 | +66 | 4,011 | -25 | 534 | 13.3 | '24/03/04 | 48.45 | 48.7 | 47.6 | 47.6 | -0.8 | -1.65 | 2.27 | 946 | 1,061 | 0.89 | 0.45 | -474 | 0 | -1 | -475 | 12.5 | +114 | 3,945 | -2 | 559 | 14.2 | '24/03/01 | 48.6 | 48.6 | 47.45 | 48.4 | +0.05 | +0.1 | 2.38 | 1,367 | 1,446 | 0.95 | 0.66 | +315 | 0 | -3 | +312 | 12.8 | +28 | 3,831 | 0 | 561 | 14.6 | '24/02/29 | 47.5 | 48.35 | 47.5 | 48.35 | +0.85 | +1.79 | 1.79 | 1,425 | 1,126 | 1.27 | 0.68 | +193 | 0 | +3.91 | +197 | 12.6 | +162 | 3,803 | 0 | 561 | 14.8 | '24/02/27 | 48.5 | 48.55 | 47.25 | 47.5 | -0.8 | -1.66 | 2.69 | 1,088 | 951 | 1.14 | 0.52 | +52 | 0 | -8 | +44 | 12.5 | -118 | 3,641 | -21 | 561 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 47.3 | 48.45 | 47.3 | 48.3 | +1.05 | +2.22 | 2.43 | 999 | 839 | 1.19 | 0.48 | +248 | 0 | +5 | +253 | 12.5 | -4 | 3,759 | -15 | 582 | 15.5 | '24/02/23 | 49.45 | 49.45 | 47.2 | 47.25 | -1.15 | -2.38 | 4.65 | 2,358 | 1,839 | 1.28 | 1.13 | -468 | 0 | +28.8 | -439 | 12.4 | -158 | 3,763 | -6 | 597 | 15.9 | '24/02/22 | 47.4 | 49 | 46.55 | 48.4 | +1.6 | +3.42 | 5.24 | 3,443 | 2,261 | 1.52 | 1.66 | +260 | 0 | +9.94 | +270 | 12.6 | +264 | 3,921 | +8 | 603 | 15.4 | '24/02/21 | 46.1 | 47.25 | 46.1 | 46.8 | +0.5 | +1.08 | 2.48 | 1,206 | 966 | 1.25 | 0.56 | +290 | 0 | +3 | +293 | 12.4 | -60 | 3,657 | +35 | 595 | 16.3 | '24/02/20 | 45.85 | 47.5 | 45.6 | 46.3 | +0.5 | +1.09 | 4.15 | 1,749 | 1,195 | 1.46 | 0.81 | -182 | 0 | -0.94 | -183 | 12.3 | +95 | 3,717 | 0 | 560 | 15.1 | '24/02/19 | 45.8 | 46.3 | 45.15 | 45.8 | -0.15 | -0.33 | 2.5 | 1,059 | 861 | 1.23 | 0.48 | -99 | 0 | -1 | -100 | 12.4 | +21 | 3,622 | +3 | 560 | 15.5 | '24/02/16 | 44.5 | 46.7 | 44.5 | 45.95 | +1.95 | +4.43 | 5 | 2,123 | 1,440 | 1.47 | 0.98 | +41 | 0 | -12 | +29 | 12.4 | +65 | 3,601 | +3 | 557 | 15.5 | '24/02/15 | 43.85 | 44.85 | 43.55 | 44 | +0.5 | +1.15 | 2.99 | 1,390 | 1,032 | 1.35 | 0.62 | -145 | 0 | -2.4 | -147 | 12.4 | +46 | 3,536 | -14 | 554 | 15.7 | '24/02/05 | 43 | 43.7 | 42.85 | 43.5 | +0.25 | +0.58 | 1.97 | 1,159 | 756 | 1.53 | 0.5 | +180 | 0 | -93.8 | +86.2 | 12.5 | -37 | 3,491 | -6 | 568 | 16.3 | '24/02/02 | 44 | 44.3 | 43.2 | 43.25 | -0.7 | -1.59 | 2.5 | 1,307 | 943 | 1.39 | 0.57 | +116 | 0 | -37.5 | +78.5 | 12.4 | -110 | 3,528 | -16 | 574 | 16.3 | '24/02/01 | 44.4 | 44.9 | 43.95 | 43.95 | -0.65 | -1.46 | 2.13 | 890 | 712 | 1.25 | 0.39 | -33 | 0 | -2.2 | -35.2 | 12.4 | -52 | 3,638 | -4 | 590 | 16.2 | '24/01/31 | 44.4 | 45.05 | 44.25 | 44.6 | +0.15 | +0.34 | 1.8 | 624 | 476 | 1.31 | 0.28 | +200 | -83 | -64.1 | +52.9 | 12.4 | +66 | 3,690 | -7 | 594 | 16.1 | '24/01/30 | 45.15 | 45.15 | 44.2 | 44.45 | -0.65 | -1.44 | 2.11 | 753 | 617 | 1.22 | 0.34 | -13 | 0 | -19.7 | -32.7 | 12.4 | -73 | 3,624 | -1 | 601 | 16.6 | '24/01/29 | 44.9 | 45.25 | 44.75 | 45.1 | +0.2 | +0.45 | 1.11 | 464 | 399 | 1.16 | 0.21 | +2 | 0 | -13 | -11 | 12.4 | +20 | 3,697 | +10 | 602 | 16.3 | '24/01/26 | 44.8 | 45.25 | 44.55 | 44.9 | +0.1 | +0.22 | 1.56 | 791 | 511 | 1.55 | 0.35 | +358 | 0 | -114 | +244 | 12.4 | -121 | 3,677 | +3 | 592 | 16.1 | '24/01/25 | 46.35 | 46.35 | 44.8 | 44.8 | -1 | -2.18 | 3.38 | 1,167 | 903 | 1.29 | 0.53 | -285 | 0 | -24.2 | -309 | 12.2 | -90 | 3,798 | -7 | 589 | 15.5 | '24/01/24 | 45.8 | 46.6 | 45.6 | 45.8 | 0 | 0 | 2.18 | 1,124 | 821 | 1.37 | 0.52 | -129 | 0 | -4.75 | -134 | 12.4 | -4 | 3,888 | +34 | 596 | 15.3 | '24/01/23 | 45.85 | 46.5 | 45.8 | 45.8 | +0.05 | +0.11 | 1.53 | 940 | 627 | 1.5 | 0.43 | -150 | -92 | +0.3 | -242 | 12.4 | +3 | 3,892 | -2 | 562 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 45.6 | 46 | 45.4 | 45.75 | +0.35 | +0.77 | 1.32 | 912 | 649 | 1.4 | 0.42 | +118 | -92 | +6.05 | +32 | 12.4 | +40 | 3,889 | -2 | 564 | 14.5 | '24/01/19 | 46.25 | 46.25 | 45.4 | 45.4 | -0.5 | -1.09 | 1.85 | 869 | 766 | 1.13 | 0.4 | -219 | -87 | -2 | -308 | 12.4 | -11 | 3,849 | -28 | 566 | 14.7 | '24/01/18 | 45.85 | 46.3 | 45.3 | 45.9 | +0.3 | +0.66 | 2.19 | 1,367 | 1,004 | 1.36 | 0.63 | +200 | -83 | -64.1 | +52.9 | 12.5 | -6 | 3,860 | -27 | 594 | 15.4 | '24/01/17 | 46.7 | 46.75 | 45.4 | 45.6 | -1 | -2.15 | 2.9 | 1,388 | 1,160 | 1.2 | 0.64 | -13 | -81 | +13.7 | -80.3 | 12.4 | +69 | 3,866 | -4 | 621 | 16.1 | '24/01/16 | 47.55 | 47.55 | 45.9 | 46.6 | -0.45 | -0.96 | 3.51 | 1,594 | 1,213 | 1.31 | 0.74 | +251 | +36 | -28.5 | +258 | 12.5 | -50 | 3,797 | -10 | 625 | 16.5 | '24/01/15 | 47.65 | 47.7 | 46.75 | 47.05 | -0.1 | -0.21 | 2.01 | 1,327 | 987 | 1.34 | 0.63 | +264 | 0 | -9.15 | +255 | 12.4 | -126 | 3,847 | -28 | 635 | 16.5 | '24/01/12 | 48.4 | 48.4 | 47.05 | 47.15 | -1.25 | -2.58 | 2.79 | 1,932 | 1,617 | 1.2 | 0.92 | +256 | 0 | -56.7 | +199 | 12.3 | -185 | 3,973 | -14 | 663 | 16.7 | '24/01/11 | 48.1 | 49.85 | 48.05 | 48.4 | +0.7 | +1.47 | 3.77 | 6,014 | 3,601 | 1.67 | 2.93 | +1,606 | -976 | -37.9 | +592 | 12.2 | -433 | 4,158 | -775 | 677 | 16.3 | '24/01/10 | 51.1 | 51.8 | 47.7 | 47.7 | -5.3 | -10 | 7.74 | 7,505 | 4,664 | 1.61 | 3.64 | -964 | -230 | -84.2 | -1,278 | 11.3 | -267 | 4,591 | +774 | 1,452 | 31.6 | '24/01/09 | 54.7 | 54.7 | 51.9 | 53 | -1.7 | -3.11 | 5.12 | 3,469 | 2,533 | 1.37 | 1.83 | -682 | +13 | -102 | -771 | 11.7 | +248 | 4,858 | -32 | 678 | 14 | '24/01/08 | 53.5 | 55.4 | 53 | 54.7 | +1.8 | +3.4 | 4.54 | 4,902 | 3,482 | 1.41 | 2.67 | -867 | +10 | +224 | -633 | 12.1 | +169 | 4,610 | +25 | 710 | 15.4 | '24/01/05 | 51.1 | 53.6 | 51.1 | 52.9 | +1.8 | +3.52 | 4.89 | 3,570 | 2,427 | 1.47 | 1.88 | +255 | +4 | +49.1 | +308 | 12.6 | -50 | 4,441 | +42 | 685 | 15.4 | '24/01/04 | 50.7 | 51.6 | 49.9 | 51.1 | +0.4 | +0.79 | 3.35 | 1,503 | 940 | 1.6 | 0.76 | -87 | -180 | +2.87 | -264 | 12.4 | +94 | 4,491 | -2 | 643 | 14.3 | '24/01/03 | 51.6 | 51.6 | 50.5 | 50.7 | -1 | -1.93 | 2.13 | 1,031 | 748 | 1.38 | 0.52 | -353 | +14 | +7.39 | -332 | 12.4 | +10 | 4,397 | -21 | 645 | 14.7 | '24/01/02 | 51.8 | 52.6 | 51.4 | 51.7 | +0.1 | +0.19 | 2.33 | 1,044 | 845 | 1.24 | 0.54 | -395 | +5 | -9.65 | -400 | 12.6 | +40 | 4,387 | +7 | 666 | 15.2 | '23/12/29 | 51.2 | 52.2 | 50.8 | 51.6 | +0.5 | +0.98 | 2.74 | 1,069 | 818 | 1.31 | 0.55 | -138 | 0 | -5.21 | -143 | 12.8 | +170 | 4,347 | -10 | 659 | 15.2 | '23/12/28 | 51 | 51.8 | 50.6 | 51.1 | +0.1 | +0.2 | 2.35 | 983 | 760 | 1.29 | 0.5 | -15 | +14 | -2.69 | -3.69 | 12.9 | +22 | 4,177 | -17 | 669 | 16 | '23/12/27 | 51.7 | 52 | 50.7 | 51 | -0.6 | -1.16 | 2.52 | 1,237 | 1,159 | 1.07 | 0.63 | -99 | +4 | -2.39 | -97.4 | 13 | +36 | 4,155 | -55 | 686 | 16.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 51 | 51.9 | 51 | 51.6 | +0.8 | +1.57 | 1.77 | 995 | 755 | 1.32 | 0.51 | +97 | 0 | -4.75 | +92.3 | 13 | +74 | 4,119 | -28 | 741 | 18 | '23/12/25 | 52 | 52 | 50.4 | 50.8 | -0.9 | -1.74 | 3.09 | 1,883 | 1,428 | 1.32 | 0.96 | +545 | 0 | -8.64 | +536 | 13 | -222 | 4,045 | -44 | 769 | 19 | '23/12/22 | 52.1 | 52.4 | 51.4 | 51.7 | -0.2 | -0.39 | 1.93 | 880 | 733 | 1.2 | 0.46 | +157 | 0 | -16.1 | +141 | 12.7 | -27 | 4,267 | -6 | 813 | 19.1 | '23/12/21 | 52.8 | 53.1 | 51.8 | 51.9 | -1.1 | -2.08 | 2.45 | 1,203 | 1,018 | 1.18 | 0.63 | -204 | 0 | -7.82 | -212 | 12.6 | +26 | 4,294 | -30 | 819 | 19.1 | '23/12/20 | 53 | 53.9 | 52.9 | 53 | +0.3 | +0.57 | 1.9 | 937 | 735 | 1.27 | 0.5 | +271 | 0 | 0 | +271 | 12.7 | -60 | 4,268 | -6 | 849 | 19.9 | '23/12/19 | 53.3 | 53.3 | 52.1 | 52.7 | -0.6 | -1.13 | 2.25 | 1,577 | 1,012 | 1.56 | 0.83 | +444 | 0 | -31.4 | +413 | 12.5 | -83 | 4,328 | +19 | 855 | 19.8 | '23/12/18 | 54.2 | 55 | 53.3 | 53.3 | -1 | -1.84 | 3.13 | 1,930 | 1,203 | 1.6 | 1.04 | -10 | 0 | -1.61 | -11.6 | 12.3 | +30 | 4,411 | -17 | 836 | 19 | '23/12/15 | 54.5 | 55.4 | 53.7 | 54.3 | +0.2 | +0.37 | 3.14 | 2,451 | 1,538 | 1.59 | 1.33 | +113 | 0 | +1.25 | +114 | 12.3 | +10 | 4,381 | -38 | 853 | 19.5 | '23/12/14 | 55.2 | 55.4 | 53.5 | 54.1 | -0.7 | -1.28 | 3.47 | 3,117 | 2,111 | 1.48 | 1.69 | +171 | 0 | +15.4 | +186 | 12.3 | -368 | 4,371 | -47 | 891 | 20.4 | '23/12/13 | 55.4 | 56.4 | 54.6 | 54.8 | -0.6 | -1.08 | 3.25 | 4,136 | 2,953 | 1.4 | 2.29 | -189 | 0 | +66.6 | -122 | 12.3 | -181 | 4,739 | -49 | 938 | 19.8 | '23/12/12 | 53.4 | 56.6 | 52.5 | 55.4 | +2 | +3.75 | 7.68 | 9,077 | 5,963 | 1.52 | 5 | +1,740 | 0 | +130 | +1,870 | 12.4 | -490 | 4,920 | +60 | 987 | 20.1 | '23/12/11 | 58.3 | 59.7 | 52.7 | 53.4 | -0.9 | -1.66 | 12.9 | 18,975 | 10,288 | 1.84 | 10.7 | -5,159 | 0 | +119 | -5,040 | 11.4 | +1,099 | 5,410 | -20 | 927 | 17.1 | '23/12/08 | 55.4 | 56.1 | 53.9 | 54.3 | -0.3 | -0.55 | 4.03 | 3,237 | 2,293 | 1.41 | 1.77 | -462 | 0 | +1.9 | -460 | 14.2 | +213 | 4,311 | -83 | 947 | 22 | '23/12/07 | 53.6 | 55.7 | 53.6 | 54.6 | +1 | +1.87 | 3.92 | 5,469 | 3,555 | 1.54 | 2.98 | +24 | 0 | +13.6 | +37.6 | 14.4 | -321 | 4,098 | -53 | 1,030 | 25.1 | '23/12/06 | 53 | 56.1 | 51.6 | 53.6 | -0.5 | -0.92 | 8.32 | 11,107 | 7,028 | 1.58 | 5.94 | -1,375 | 0 | +210 | -1,165 | 14.4 | +172 | 4,419 | -114 | 1,083 | 24.5 | '23/12/05 | 58.5 | 58.5 | 54.1 | 54.1 | -4.3 | -7.36 | 7.53 | 3,628 | 2,468 | 1.47 | 2.02 | -388 | 0 | -82 | -470 | 15.3 | -494 | 4,247 | +31 | 1,197 | 28.2 | '23/12/04 | 58.1 | 59.5 | 58.1 | 58.4 | +0.4 | +0.69 | 2.41 | 1,891 | 1,374 | 1.38 | 1.11 | -114 | 0 | -26.6 | -141 | 15.4 | +75 | 4,741 | +30 | 1,166 | 24.6 | '23/12/01 | 57.6 | 58.5 | 57.5 | 58 | +0.1 | +0.17 | 1.73 | 1,437 | 1,022 | 1.41 | 0.83 | -463 | 0 | -73 | -536 | 15.4 | +109 | 4,666 | -63 | 1,136 | 24.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 56.2 | 58.7 | 56.2 | 57.9 | +1.2 | +2.12 | 4.41 | 1,486 | 1,248 | 1.19 | 0.86 | -124 | 0 | -14 | -138 | 15.7 | -34 | 4,557 | -40 | 1,199 | 26.3 | '23/11/29 | 56.6 | 57 | 56.4 | 56.7 | -0.3 | -0.53 | 1.05 | 1,227 | 985 | 1.25 | 0.7 | -49 | -20 | -63.9 | -133 | 15.8 | -198 | 4,591 | -49 | 1,239 | 27 | '23/11/28 | 58.5 | 58.8 | 55.9 | 57 | -1.5 | -2.56 | 4.96 | 2,860 | 2,119 | 1.35 | 1.63 | +547 | 0 | -51 | +496 | 15.8 | -357 | 4,789 | -248 | 1,288 | 26.9 | '23/11/27 | 60.7 | 60.7 | 58.2 | 58.5 | -1.8 | -2.99 | 4.15 | 1,865 | 1,501 | 1.24 | 1.1 | +455 | 0 | -92 | +363 | 15.6 | -239 | 5,147 | -257 | 1,536 | 29.8 | '23/11/24 | 60.5 | 61.2 | 59.8 | 60.3 | +0.1 | +0.17 | 2.33 | 2,303 | 1,620 | 1.42 | 1.4 | -126 | 0 | +38 | -88 | 15.4 | +285 | 5,386 | +54 | 1,793 | 33.3 | '23/11/23 | 60.3 | 60.3 | 58.5 | 60.2 | +0.5 | +0.84 | 3.02 | 2,238 | 1,531 | 1.46 | 1.33 | +351 | 0 | +8 | +359 | 15.5 | +179 | 5,101 | -59 | 1,739 | 34.1 | '23/11/22 | 59 | 60.2 | 58.5 | 59.7 | +0.2 | +0.34 | 2.86 | 1,816 | 1,398 | 1.3 | 1.08 | +445 | 0 | -43 | +402 | 15.3 | +55 | 4,922 | -19 | 1,798 | 36.5 | '23/11/21 | 60.6 | 60.6 | 58 | 59.5 | -0.4 | -0.67 | 4.34 | 3,979 | 2,634 | 1.51 | 2.34 | +1,299 | 0 | +169 | +1,468 | 15 | -426 | 4,867 | -110 | 1,817 | 37.3 | '23/11/20 | 60.7 | 60.7 | 59.4 | 59.9 | 0 | 0 | 2.17 | 4,431 | 2,920 | 1.52 | 2.66 | +973 | -348 | +311 | +936 | 14.8 | +174 | 5,293 | +61 | 1,927 | 36.4 | '23/11/17 | 58.4 | 60.5 | 58 | 59.9 | +1.5 | +2.57 | 4.28 | 24,440 | 12,575 | 1.94 | 14.5 | +1,918 | 0 | -162 | +1,756 | 14 | +283 | 5,119 | +165 | 1,866 | 36.5 | '23/11/16 | 59 | 61 | 57 | 58.4 | +0.3 | +0.52 | 6.88 | 59,779 | 31,653 | 1.89 | 35.1 | +4,003 | 0 | -101 | +3,902 | 12.5 | -222 | 4,836 | -224 | 1,701 | 35.2 | '23/11/15 | 53.7 | 58.1 | 53.6 | 58.1 | +5.2 | +9.83 | 8.51 | 23,849 | 12,838 | 1.86 | 13.4 | +868 | 0 | +207 | +1,075 | 10.3 | -367 | 5,058 | +771 | 1,925 | 38.1 | '23/11/14 | 49.4 | 54.3 | 48.25 | 52.9 | +2.5 | +4.96 | 12 | 39,045 | 21,739 | 1.8 | 20.4 | +3,221 | +563 | +258 | +4,042 | 9.81 | +423 | 5,425 | +177 | 1,154 | 21.3 | '23/11/13 | 49 | 50.4 | 47.8 | 50.4 | +4.5 | +9.8 | 5.66 | 17,583 | 8,592 | 2.05 | 8.67 | -191 | 0 | +28 | -163 | 8.09 | +808 | 5,002 | +458 | 977 | 19.5 | '23/11/10 | 43.25 | 46.4 | 43.25 | 45.9 | +3.25 | +7.62 | 7.39 | 13,808 | 8,699 | 1.59 | 6.22 | +1,205 | +1,200 | +84 | +2,489 | 8.22 | -175 | 4,194 | +77 | 519 | 12.4 | '23/11/09 | 44.5 | 44.75 | 41 | 42.65 | -0.45 | -1.04 | 8.7 | 8,398 | 5,116 | 1.64 | 3.59 | -384 | 0 | +35.5 | -348 | 7.46 | -358 | 4,369 | +36 | 442 | 10.1 | '23/11/08 | 43 | 43.1 | 41.6 | 43.1 | +3.9 | +9.95 | 3.83 | 3,444 | 1,387 | 2.48 | 1.48 | +51 | 0 | +1 | +52 | 7.48 | +925 | 4,727 | +52 | 406 | 8.59 | '23/11/07 | 40.2 | 40.2 | 39.2 | 39.2 | -0.8 | -2 | 2.5 | 483 | 355 | 1.36 | 0.19 | -229 | 0 | -0.82 | -230 | 7.4 | +12 | 3,802 | -3 | 354 | 9.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 39.6 | 40.3 | 39.45 | 40 | +1 | +2.56 | 2.18 | 566 | 418 | 1.36 | 0.23 | +106 | 0 | +4.11 | +110 | 7.52 | +1 | 3,790 | +27 | 357 | 9.42 | '23/11/03 | 39.65 | 40.1 | 38.9 | 39 | -0.45 | -1.14 | 3.04 | 631 | 451 | 1.4 | 0.25 | +103 | 0 | +2.57 | +106 | 7.47 | -43 | 3,789 | +24 | 330 | 8.71 | '23/11/02 | 39.8 | 40.2 | 39.45 | 39.45 | -0.15 | -0.38 | 1.89 | 521 | 353 | 1.48 | 0.21 | -66 | +5 | +2.04 | -59 | 7.43 | -23 | 3,832 | -18 | 306 | 7.99 | '23/11/01 | 39.9 | 40.8 | 39.6 | 39.6 | -0.2 | -0.5 | 3.02 | 451 | 319 | 1.41 | 0.18 | +97 | 0 | -2.25 | +94.8 | 7.46 | -111 | 3,855 | +1 | 324 | 8.4 | '23/10/31 | 40.6 | 40.6 | 39.2 | 39.8 | -0.6 | -1.49 | 3.47 | 627 | 470 | 1.33 | 0.25 | +44 | 0 | +3.38 | +47.4 | 7.41 | -56 | 3,966 | -9 | 323 | 8.14 | '23/10/30 | 40.85 | 40.85 | 39.9 | 40.4 | +0.3 | +0.75 | 2.37 | 426 | 284 | 1.5 | 0.17 | +114 | +4 | +1 | +119 | 7.37 | +49 | 4,022 | +11 | 332 | 8.25 | '23/10/27 | 40 | 41.05 | 39.65 | 40.1 | +0.2 | +0.5 | 3.51 | 716 | 460 | 1.56 | 0.29 | +68 | +10 | -0.3 | +77.7 | 7.34 | +1 | 3,973 | +11 | 321 | 8.08 | '23/10/26 | 39.7 | 40.15 | 39.2 | 39.9 | +0.15 | +0.38 | 2.39 | 435 | 297 | 1.46 | 0.17 | +84 | 0 | -8.26 | +75.7 | 7.31 | -25 | 3,972 | +1 | 310 | 7.8 | '23/10/25 | 39.95 | 40.25 | 39.75 | 39.75 | -0.1 | -0.25 | 1.25 | 443 | 353 | 1.25 | 0.18 | -105 | +8 | +0.25 | -96.8 | 7.27 | +22 | 3,997 | -2 | 309 | 7.73 | '23/10/24 | 39.7 | 40.45 | 39.5 | 39.85 | 0 | 0 | 2.38 | 716 | 483 | 1.48 | 0.29 | -120 | +3 | +0.29 | -117 | 7.35 | +12 | 3,975 | -4 | 311 | 7.82 | '23/10/23 | 38.4 | 40.45 | 38.4 | 39.85 | +1.25 | +3.24 | 5.31 | 1,055 | 689 | 1.53 | 0.42 | -59 | +92 | -1.22 | +31.8 | 7.48 | +16 | 3,963 | +1 | 315 | 7.95 | '23/10/20 | 38.7 | 38.7 | 37.9 | 38.6 | 0 | 0 | 2.07 | 720 | 489 | 1.47 | 0.28 | -255 | +98 | -1.38 | -158 | 7.49 | +10 | 3,947 | -16 | 314 | 7.96 | '23/10/19 | 37.85 | 38.75 | 37.3 | 38.6 | +0.55 | +1.45 | 3.81 | 986 | 639 | 1.54 | 0.38 | -240 | +106 | -0.48 | -134 | 7.66 | +18 | 3,937 | -11 | 330 | 8.38 | '23/10/18 | 38.6 | 38.95 | 37.85 | 38.05 | -0.5 | -1.3 | 2.85 | 1,133 | 749 | 1.51 | 0.43 | -461 | 0 | +2.25 | -459 | 7.69 | +98 | 3,919 | -12 | 341 | 8.7 | '23/10/17 | 40.45 | 40.6 | 38.4 | 38.55 | -1.35 | -3.38 | 5.51 | 1,883 | 1,225 | 1.54 | 0.74 | -174 | 0 | -1.6 | -176 | 7.92 | -359 | 3,821 | -13 | 353 | 9.24 | '23/10/16 | 40.6 | 40.85 | 39.75 | 39.9 | -0.8 | -1.97 | 2.7 | 1,000 | 649 | 1.54 | 0.4 | -242 | 0 | -2.25 | -244 | 8.02 | +23 | 4,180 | -35 | 366 | 8.76 | '23/10/13 | 42 | 42.35 | 40.6 | 40.7 | -1.75 | -4.12 | 4.12 | 1,269 | 960 | 1.32 | 0.52 | -639 | 0 | -0.16 | -639 | 8.11 | +16 | 4,157 | -23 | 401 | 9.65 | '23/10/12 | 41 | 42.6 | 41 | 42.45 | +1 | +2.41 | 3.86 | 1,479 | 1,084 | 1.36 | 0.62 | +489 | 0 | -1 | +488 | 8.4 | +16 | 4,141 | +11 | 424 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 43.5 | 43.8 | 39.6 | 41.45 | -2.45 | -5.58 | 9.57 | 5,866 | 3,356 | 1.75 | 2.4 | +185 | 0 | +23.1 | +208 | 8.24 | -389 | 4,125 | +154 | 413 | 10 | '23/10/06 | 43.3 | 43.9 | 42.9 | 43.9 | +0.4 | +0.92 | 2.3 | 959 | 612 | 1.57 | 0.42 | +43 | 0 | -12 | +31 | 8.08 | +40 | 4,514 | +2 | 259 | 5.74 | '23/10/05 | 43.9 | 44.6 | 43.25 | 43.5 | -0.4 | -0.91 | 3.08 | 1,097 | 971 | 1.13 | 0.48 | -315 | 0 | 0 | -315 | 8.03 | +64 | 4,474 | +26 | 257 | 5.74 | '23/10/04 | 42.95 | 44.3 | 42.6 | 43.9 | +0.5 | +1.15 | 3.92 | 1,355 | 1,141 | 1.19 | 0.59 | -149 | 0 | -1 | -150 | 8.2 | +139 | 4,410 | +26 | 231 | 5.24 | '23/10/03 | 44.7 | 44.95 | 43.1 | 43.4 | -1.3 | -2.91 | 4.14 | 2,417 | 1,638 | 1.48 | 1.06 | -661 | 0 | +0.44 | -661 | 9.12 | +78 | 4,271 | -9 | 205 | 4.8 | '23/10/02 | 42.95 | 44.75 | 42.6 | 44.7 | +1.75 | +4.07 | 5.01 | 3,804 | 2,409 | 1.58 | 1.67 | +535 | 0 | 0 | +535 | 9.44 | -100 | 4,193 | +37 | 214 | 5.1 | '23/09/28 | 41.55 | 43 | 41.55 | 42.95 | +1.1 | +2.63 | 3.46 | 2,265 | 1,416 | 1.6 | 0.96 | -237 | 0 | -1.38 | -238 | 9.14 | +170 | 4,293 | +17 | 177 | 4.12 | '23/09/27 | 41.35 | 42.05 | 41.1 | 41.85 | +0.5 | +1.21 | 2.3 | 693 | 425 | 1.63 | 0.29 | +30 | 0 | -0.13 | +29.9 | 9.37 | +64 | 4,123 | +4 | 160 | 3.88 | '23/09/26 | 42.1 | 42.4 | 41.35 | 41.35 | -0.75 | -1.78 | 2.49 | 949 | 692 | 1.37 | 0.4 | -291 | 0 | -9.42 | -300 | 9.35 | +124 | 4,059 | -43 | 156 | 3.84 | '23/09/25 | 41.4 | 42.35 | 41.35 | 42.1 | +0.9 | +2.18 | 2.43 | 2,087 | 1,272 | 1.64 | 0.87 | -644 | 0 | -1.95 | -646 | 9.49 | +96 | 3,935 | +1 | 199 | 5.06 | '23/09/22 | 40.25 | 41.2 | 39.6 | 41.2 | +0.8 | +1.98 | 3.96 | 1,420 | 892 | 1.59 | 0.58 | +18 | 0 | -2 | +16 | 9.82 | +73 | 3,839 | -1 | 198 | 5.16 | '23/09/21 | 41.85 | 41.85 | 40.05 | 40.4 | -1.6 | -3.81 | 4.29 | 2,625 | 1,690 | 1.55 | 1.07 | -174 | 0 | +15.7 | -158 | 9.83 | -166 | 3,766 | -218 | 199 | 5.28 | '23/09/20 | 42.4 | 42.8 | 41.6 | 42 | -0.25 | -0.59 | 2.84 | 1,792 | 1,151 | 1.56 | 0.75 | -174 | 0 | -46.1 | -220 | 10 | +101 | 3,932 | -84 | 417 | 10.6 | '23/09/19 | 43.7 | 43.7 | 41.95 | 42.25 | -0.9 | -2.09 | 4.06 | 3,038 | 1,947 | 1.56 | 1.29 | -160 | 0 | +9.78 | -150 | 10.1 | +43 | 3,831 | -161 | 501 | 13.1 | '23/09/18 | 44.45 | 44.5 | 43.15 | 43.15 | -1.6 | -3.58 | 3.02 | 3,147 | 1,916 | 1.64 | 1.37 | +434 | 0 | +0.26 | +434 | 10.2 | -499 | 3,788 | -45 | 662 | 17.5 | '23/09/15 | 46.4 | 46.4 | 43.7 | 44.75 | -0.3 | -0.67 | 5.99 | 4,951 | 3,099 | 1.6 | 2.21 | -696 | 0 | -18.4 | -714 | 9.96 | +184 | 4,287 | -17 | 707 | 16.5 | '23/09/14 | 44.15 | 45.8 | 43 | 45.05 | +0.95 | +2.15 | 6.35 | 9,035 | 5,431 | 1.66 | 4.01 | +410 | 0 | -0.92 | +409 | 10.4 | +1,038 | 4,103 | +31 | 724 | 17.6 | '23/09/13 | 44.4 | 45.1 | 42.5 | 44.1 | +0.5 | +1.15 | 5.96 | 22,960 | 12,194 | 1.88 | 10 | +1,679 | 0 | +51.8 | +1,731 | 10.3 | -162 | 3,065 | -367 | 693 | 22.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 40.05 | 43.6 | 40.05 | 43.6 | +3.95 | +9.96 | 8.95 | 19,694 | 9,842 | 2 | 8.39 | +3,714 | 0 | -0.28 | +3,714 | 9.39 | -230 | 3,227 | +968 | 1,060 | 32.8 | '23/09/11 | 39 | 39.65 | 38 | 39.65 | +3.6 | +9.99 | 4.58 | 6,422 | 2,622 | 2.45 | 2.54 | +1,095 | 0 | +0.87 | +1,096 | 7.32 | +466 | 3,457 | +28 | 92 | 2.66 | '23/09/08 | 35.15 | 36.2 | 35.1 | 36.05 | +0.7 | +1.98 | 3.11 | 393 | 290 | 1.35 | 0.14 | -32 | 0 | -6.1 | -38.1 | 6.7 | +12 | 2,991 | +2 | 64 | 2.14 | '23/09/07 | 35.6 | 35.9 | 35.1 | 35.35 | -0.55 | -1.53 | 2.23 | 351 | 342 | 1.03 | 0.12 | -131 | 0 | -6.14 | -137 | 6.72 | +38 | 2,979 | +1 | 62 | 2.08 | '23/09/06 | 36.45 | 36.45 | 35.6 | 35.9 | -0.4 | -1.1 | 2.34 | 380 | 294 | 1.29 | 0.14 | -28 | 0 | -3 | -31 | 6.78 | +33 | 2,941 | +1 | 61 | 2.07 | '23/09/05 | 36.5 | 36.65 | 36.15 | 36.3 | -0.1 | -0.27 | 1.37 | 336 | 298 | 1.13 | 0.12 | -33 | 0 | 0 | -33 | 6.79 | -8 | 2,908 | +2 | 60 | 2.06 | '23/09/04 | 35.5 | 36.4 | 35.5 | 36.4 | +1 | +2.82 | 2.54 | 590 | 437 | 1.35 | 0.21 | +129 | 0 | -1.04 | +128 | 6.8 | -11 | 2,916 | -3 | 58 | 1.99 | '23/09/01 | 34.75 | 35.55 | 34.4 | 35.4 | +0.9 | +2.61 | 3.33 | 608 | 426 | 1.43 | 0.21 | +70 | 0 | -1.42 | +68.6 | 6.73 | +70 | 2,927 | -11 | 61 | 2.08 | '23/08/31 | 34.65 | 34.8 | 34.3 | 34.5 | -0.1 | -0.29 | 1.45 | 246 | 308 | 0.8 | 0.09 | -107 | 0 | +0 | -107 | 6.68 | +16 | 2,857 | -4 | 72 | 2.52 | '23/08/30 | 34.8 | 35 | 34.2 | 34.6 | +0.05 | +0.14 | 2.32 | 295 | 377 | 0.78 | 0.1 | -134 | 0 | 0 | -134 | 6.73 | -14 | 2,841 | -24 | 76 | 2.68 | '23/08/29 | 34.1 | 34.55 | 33.65 | 34.55 | +0.8 | +2.37 | 2.67 | 471 | 287 | 1.64 | 0.16 | -480 | 0 | +1.48 | -479 | 6.81 | -29 | 2,855 | -2 | 100 | 3.5 | '23/08/28 | 34.6 | 34.6 | 33.35 | 33.75 | -0.75 | -2.17 | 3.62 | 1,047 | 663 | 1.58 | 0.36 | -309 | 0 | -0.57 | -310 | 6.85 | +14 | 2,884 | -30 | 102 | 3.54 | '23/08/25 | 34.7 | 35.5 | 34.05 | 34.5 | -0.2 | -0.58 | 4.18 | 779 | 566 | 1.38 | 0.27 | -158 | 0 | -2.47 | -160 | 6.98 | +26 | 2,870 | +5 | 132 | 4.6 | '23/08/24 | 36.1 | 36.1 | 34.7 | 34.7 | -1.4 | -3.88 | 3.88 | 2,266 | 1,288 | 1.76 | 0.8 | -593 | 0 | +1.2 | -592 | 7.04 | -24 | 2,844 | +4 | 127 | 4.47 | '23/08/23 | 37.15 | 37.4 | 36.1 | 36.1 | -0.95 | -2.56 | 3.51 | 1,136 | 775 | 1.47 | 0.42 | -293 | 0 | +0.41 | -293 | 7.36 | -83 | 2,868 | -7 | 123 | 4.29 | '23/08/22 | 38.1 | 38.3 | 36.95 | 37.05 | -0.8 | -2.11 | 3.57 | 929 | 629 | 1.48 | 0.35 | -336 | 0 | -0.3 | -336 | 7.52 | -166 | 2,951 | -14 | 130 | 4.41 | '23/08/21 | 37.55 | 38.1 | 37.35 | 37.85 | +0.75 | +2.02 | 2.02 | 679 | 377 | 1.8 | 0.26 | +432 | 0 | -0.02 | +432 | 7.68 | -76 | 3,117 | +18 | 144 | 4.62 | '23/08/18 | 38.1 | 38.1 | 36.9 | 37.1 | -0.9 | -2.37 | 3.16 | 983 | 751 | 1.31 | 0.37 | -480 | 0 | +1.48 | -479 | 7.44 | +65 | 3,193 | -2 | 126 | 3.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 37.4 | 38.35 | 36.65 | 38 | +0.6 | +1.6 | 4.55 | 1,035 | 606 | 1.71 | 0.39 | +305 | 0 | -2 | +303 | 7.67 | +8 | 3,128 | +2 | 128 | 4.09 | '23/08/16 | 38.25 | 38.3 | 37 | 37.4 | -1.1 | -2.86 | 3.38 | 1,012 | 766 | 1.32 | 0.38 | -381 | 0 | -2 | -383 | 7.49 | +133 | 3,120 | -7 | 126 | 4.04 | '23/08/15 | 37.45 | 38.9 | 37.45 | 38.5 | +1.5 | +4.05 | 3.92 | 1,677 | 927 | 1.81 | 0.65 | +882 | 0 | -0.15 | +882 | 7.65 | -54 | 2,987 | +27 | 133 | 4.45 | '23/08/14 | 38.9 | 38.9 | 36.85 | 37 | -1.85 | -4.76 | 5.28 | 1,496 | 1,007 | 1.49 | 0.56 | -318 | 0 | +6 | -312 | 7.16 | -105 | 3,041 | -29 | 106 | 3.49 | '23/08/11 | 38.35 | 39.8 | 38.2 | 38.85 | +0.3 | +0.78 | 4.15 | 2,014 | 1,266 | 1.59 | 0.79 | +716 | 0 | -2 | +714 | 7.32 | -127 | 3,146 | +4 | 135 | 4.29 | '23/08/10 | 39.65 | 40.3 | 38 | 38.55 | -0.3 | -0.77 | 5.92 | 2,653 | 1,956 | 1.36 | 1.04 | +11 | 0 | +0 | +11 | 6.92 | +105 | 3,273 | +4 | 131 | 4 | '23/08/09 | 38.85 | 39.1 | 38.3 | 38.85 | +0.65 | +1.7 | 2.09 | 1,148 | 814 | 1.41 | 0.44 | +836 | 0 | -18 | +818 | 6.92 | +37 | 3,168 | +19 | 127 | 4.01 | '23/08/08 | 39 | 39.25 | 38.15 | 38.2 | -0.3 | -0.78 | 2.86 | 990 | 836 | 1.18 | 0.38 | +238 | 0 | -7 | +231 | 6.83 | -57 | 3,131 | 0 | 108 | 3.45 | '23/08/07 | 38 | 39.45 | 38 | 38.5 | +0.5 | +1.32 | 3.82 | 2,547 | 1,695 | 1.5 | 0.99 | +211 | 0 | -0.99 | +210 | 6.69 | -6 | 3,188 | +20 | 108 | 3.39 | '23/08/04 | 36.5 | 38 | 36.1 | 38 | +1.55 | +4.25 | 5.21 | 1,121 | 798 | 1.4 | 0.42 | +206 | 0 | -3.04 | +203 | 6.56 | +16 | 3,194 | -1 | 88 | 2.76 | '23/08/02 | 36.2 | 36.85 | 35.9 | 36.45 | +0.25 | +0.69 | 2.62 | 913 | 534 | 1.71 | 0.33 | +128 | 0 | -8.16 | +120 | 6.44 | +106 | 3,178 | 0 | 89 | 2.8 | '23/08/01 | 35.7 | 36.45 | 35.7 | 36.2 | +0.6 | +1.69 | 2.11 | 434 | 319 | 1.36 | 0.16 | -56 | 0 | +1.74 | -54.3 | 6.36 | +31 | 3,072 | -5 | 89 | 2.9 | '23/07/31 | 35.35 | 36.35 | 35.05 | 35.6 | +0.25 | +0.71 | 3.68 | 540 | 497 | 1.09 | 0.19 | -11 | 0 | -0.66 | -11.7 | 6.39 | +20 | 3,041 | -13 | 94 | 3.09 | '23/07/28 | 35.3 | 35.4 | 34.95 | 35.35 | -0.05 | -0.14 | 1.27 | 429 | 410 | 1.05 | 0.15 | -65 | 0 | -0.01 | -65 | 6.41 | +3 | 3,021 | -24 | 107 | 3.54 | '23/07/27 | 35.15 | 35.8 | 35 | 35.4 | +0.3 | +0.85 | 2.28 | 551 | 439 | 1.25 | 0.2 | +37 | 0 | -3 | +34 | 6.44 | -9 | 3,018 | -1 | 131 | 4.34 | '23/07/26 | 35.7 | 35.95 | 34.95 | 35.1 | -0.55 | -1.54 | 2.81 | 679 | 522 | 1.3 | 0.24 | -161 | 0 | +0.47 | -161 | 6.35 | +16 | 3,027 | +5 | 132 | 4.36 | '23/07/25 | 35.7 | 35.85 | 35.3 | 35.65 | +0.35 | +0.99 | 1.56 | 627 | 508 | 1.23 | 0.22 | +206 | 0 | 0 | +206 | 6.43 | +3 | 3,011 | +25 | 127 | 4.22 | '23/07/24 | 37.1 | 37.1 | 35.1 | 35.3 | -1.75 | -4.72 | 5.4 | 1,862 | 1,236 | 1.51 | 0.66 | -248 | 0 | +0.41 | -248 | 6.32 | -60 | 3,008 | -31 | 102 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 37.95 | 38.25 | 37 | 37.05 | -0.9 | -2.37 | 3.29 | 968 | 854 | 1.13 | 0.36 | -207 | 0 | +1.7 | -205 | 6.46 | -11 | 3,068 | -2 | 133 | 4.34 | '23/07/20 | 37.2 | 38 | 37 | 37.95 | +1 | +2.71 | 2.71 | 771 | 563 | 1.37 | 0.29 | +119 | 0 | -0.12 | +119 | 6.58 | -49 | 3,079 | -9 | 135 | 4.38 | '23/07/19 | 37.3 | 38.2 | 36.85 | 36.95 | +0.05 | +0.14 | 3.66 | 1,028 | 623 | 1.65 | 0.38 | +59 | 0 | -5 | +54 | 6.54 | -4 | 3,128 | -9 | 144 | 4.6 | '23/07/18 | 38.6 | 38.75 | 36.8 | 36.9 | -1.55 | -4.03 | 5.07 | 2,277 | 1,364 | 1.67 | 0.85 | -295 | 0 | +4.61 | -290 | 6.49 | 0 | 3,132 | -2 | 153 | 4.89 | '23/07/17 | 37.85 | 39.1 | 37.25 | 38.45 | +0.9 | +2.4 | 4.93 | 1,741 | 1,272 | 1.37 | 0.67 | -107 | 0 | -3.73 | -111 | 6.58 | -37 | 3,132 | -1 | 155 | 4.95 | '23/07/14 | 37.7 | 38.1 | 37.25 | 37.55 | -0.1 | -0.27 | 2.26 | 1,432 | 982 | 1.46 | 0.54 | -79 | 0 | -0.1 | -79.1 | 6.61 | -130 | 3,169 | +16 | 156 | 4.92 | '23/07/13 | 38.2 | 38.45 | 37.1 | 37.65 | -0.2 | -0.53 | 3.57 | 1,851 | 1,306 | 1.42 | 0.7 | -198 | 0 | +0.05 | -198 | 6.61 | +15 | 3,299 | -2 | 140 | 4.24 | '23/07/12 | 39.3 | 39.3 | 37.8 | 37.85 | -1.4 | -3.57 | 3.82 | 3,772 | 2,263 | 1.67 | 1.44 | -678 | 0 | +12.2 | -666 | 6.66 | -71 | 3,284 | -18 | 142 | 4.32 | '23/07/11 | 40 | 42.3 | 38.95 | 39.25 | +0.1 | +0.26 | 8.56 | 10,354 | 6,481 | 1.6 | 4.2 | -909 | 0 | +5.62 | -903 | 6.97 | +142 | 3,355 | 0 | 160 | 4.77 | '23/07/10 | 37.2 | 39.15 | 36.2 | 39.15 | +3.55 | +9.97 | 8.29 | 5,086 | 3,079 | 1.65 | 1.95 | +703 | 0 | -6.53 | +696 | 7.44 | +516 | 3,213 | +52 | 160 | 4.98 | '23/07/07 | 36.85 | 36.85 | 35.15 | 35.6 | -0.75 | -2.06 | 4.68 | 938 | 644 | 1.46 | 0.34 | -313 | 0 | -2.18 | -315 | 7.02 | +142 | 2,697 | -8 | 108 | 4 | '23/07/06 | 36.3 | 37.3 | 35.8 | 36.35 | +0.7 | +1.96 | 4.21 | 2,476 | 1,600 | 1.55 | 0.91 | +226 | 0 | -3.45 | +223 | 7.18 | +29 | 2,555 | +4 | 116 | 4.54 | '23/07/05 | 35.3 | 35.7 | 34.45 | 35.65 | +0.5 | +1.42 | 3.56 | 858 | 559 | 1.53 | 0.3 | -237 | 0 | -9.1 | -246 | 7.03 | +256 | 2,526 | +3 | 112 | 4.43 | '23/07/04 | 36.4 | 36.4 | 35 | 35.15 | -1.25 | -3.43 | 3.85 | 1,458 | 1,337 | 1.09 | 0.52 | -815 | 0 | -1.87 | -817 | 7.17 | +72 | 2,270 | -34 | 109 | 4.8 | '23/07/03 | 34.8 | 36.5 | 34.8 | 36.4 | +1.65 | +4.75 | 4.89 | 1,610 | 1,088 | 1.48 | 0.58 | -62 | 0 | +0.67 | -61.3 | 7.53 | -36 | 2,198 | +49 | 143 | 6.51 | '23/06/30 | 34.6 | 34.75 | 33.7 | 34.75 | +0.25 | +0.72 | 3.04 | 954 | 654 | 1.46 | 0.33 | -181 | 0 | -4.28 | -185 | 7.53 | +95 | 2,234 | -6 | 94 | 4.21 | '23/06/29 | 34.9 | 34.95 | 33.85 | 34.5 | 0 | 0 | 3.19 | 861 | 636 | 1.35 | 0.3 | -166 | 0 | +8.3 | -158 | 7.64 | +46 | 2,139 | -1 | 100 | 4.68 | '23/06/28 | 35.75 | 36.8 | 34.45 | 34.5 | -1.15 | -3.23 | 6.59 | 1,631 | 1,220 | 1.34 | 0.57 | -1 | 0 | +13.4 | +12.4 | 7.72 | +22 | 2,093 | -29 | 101 | 4.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 37.45 | 37.45 | 35.6 | 35.65 | -1.65 | -4.42 | 4.96 | 1,838 | 1,263 | 1.46 | 0.66 | -178 | 0 | +5.56 | -172 | 7.72 | +10 | 2,071 | -109 | 130 | 6.28 | '23/06/26 | 37.75 | 37.8 | 36.3 | 37.3 | -0.35 | -0.93 | 3.98 | 1,479 | 1,003 | 1.47 | 0.55 | -177 | 0 | +1 | -176 | 7.81 | +20 | 2,061 | -59 | 239 | 11.6 | '23/06/21 | 37.05 | 37.85 | 37.05 | 37.65 | +0.65 | +1.76 | 2.16 | 1,391 | 904 | 1.54 | 0.52 | -19 | 0 | 0 | -19 | 7.87 | -12 | 2,041 | +41 | 298 | 14.6 | '23/06/20 | 36.2 | 37.4 | 36.05 | 37 | +0.95 | +2.64 | 3.74 | 1,868 | 1,316 | 1.42 | 0.69 | +375 | 0 | -2 | +373 | 7.88 | +36 | 2,053 | +67 | 257 | 12.5 | '23/06/19 | 36.35 | 36.4 | 35.2 | 36.05 | -0.25 | -0.69 | 3.31 | 1,460 | 1,064 | 1.37 | 0.52 | -273 | 0 | -3.28 | -276 | 7.69 | +93 | 2,017 | 0 | 190 | 9.42 | '23/06/16 | 35 | 37.6 | 34.9 | 36.3 | +1.45 | +4.16 | 7.75 | 3,616 | 2,320 | 1.56 | 1.31 | -99 | 0 | -33.6 | -133 | 7.83 | +84 | 1,924 | +5 | 190 | 9.88 | '23/06/15 | 33.8 | 34.9 | 33.8 | 34.85 | +1.05 | +3.11 | 3.25 | 1,674 | 1,005 | 1.67 | 0.58 | +556 | 0 | -3 | +553 | 7.88 | -50 | 1,840 | -6 | 185 | 10.1 | '23/06/14 | 34.3 | 34.4 | 33.15 | 33.8 | -0.35 | -1.02 | 3.66 | 1,506 | 1,117 | 1.35 | 0.51 | +116 | 0 | +4 | +120 | 7.59 | +8 | 1,890 | -4 | 191 | 10.1 | '23/06/13 | 34.15 | 34.9 | 33.8 | 34.15 | +0.1 | +0.29 | 3.23 | 2,216 | 1,506 | 1.47 | 0.76 | +420 | 0 | +14 | +434 | 7.51 | -615 | 1,882 | +14 | 195 | 10.4 | '23/06/12 | 33.2 | 34.3 | 33.2 | 34.05 | +0.7 | +2.1 | 3.3 | 1,538 | 937 | 1.64 | 0.52 | +58 | 0 | -1 | +57 | 7.27 | -51 | 2,497 | 0 | 181 | 7.25 | '23/06/09 | 33.5 | 33.75 | 32.9 | 33.35 | -0.05 | -0.15 | 2.54 | 1,008 | 721 | 1.4 | 0.34 | -14 | 0 | +1 | -13 | 7.25 | +106 | 2,548 | 0 | 181 | 7.1 | '23/06/08 | 33.2 | 33.65 | 33.15 | 33.4 | +0.2 | +0.6 | 1.51 | 1,696 | 966 | 1.76 | 0.57 | +135 | 0 | -0.97 | +134 | 7.3 | -44 | 2,442 | +37 | 181 | 7.41 | '23/06/07 | 32.65 | 33.25 | 32.3 | 33.2 | +0.55 | +1.68 | 2.91 | 1,804 | 1,339 | 1.35 | 0.59 | +453 | 0 | +1.01 | +454 | 7.25 | +136 | 2,486 | -6 | 144 | 5.79 | '23/06/06 | 32.5 | 32.75 | 32 | 32.65 | +0.05 | +0.15 | 2.3 | 1,336 | 947 | 1.41 | 0.43 | -94 | 0 | -7 | -101 | 7.03 | -4 | 2,350 | +5 | 150 | 6.38 | '23/06/05 | 31.65 | 32.95 | 31.2 | 32.6 | +1.75 | +5.67 | 5.67 | 4,074 | 2,290 | 1.78 | 1.32 | +946 | 0 | +0.79 | +947 | 7.08 | -59 | 2,354 | +50 | 145 | 6.16 | '23/06/02 | 30.3 | 32.25 | 30.3 | 30.85 | +1.4 | +4.75 | 6.62 | 3,570 | 2,217 | 1.61 | 1.12 | -433 | 0 | +1.93 | -431 | 6.54 | +71 | 2,413 | +36 | 95 | 3.94 | '23/06/01 | 29.15 | 29.55 | 29.15 | 29.45 | +0.2 | +0.68 | 1.37 | 253 | 140 | 1.8 | 0.07 | +61 | 0 | +1 | +62 | 6.74 | +1 | 2,342 | +10 | 59 | 2.52 | '23/05/31 | 29.25 | 29.35 | 29.05 | 29.25 | 0 | 0 | 1.03 | 201 | 177 | 1.14 | 0.06 | -40.1 | 0 | +19.6 | -20.5 | 6.71 | +2 | 2,341 | 0 | 49 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 29.1 | 29.45 | 28.95 | 29.25 | +0.1 | +0.34 | 1.72 | 250 | 179 | 1.4 | 0.07 | -11 | 0 | -0.56 | -11.6 | 6.73 | +34 | 2,339 | 0 | 49 | 2.09 | '23/05/29 | 29.5 | 29.5 | 29 | 29.15 | +0.2 | +0.69 | 1.73 | 229 | 180 | 1.27 | 0.07 | -54 | 0 | 0 | -54 | 6.73 | -40 | 2,305 | 0 | 49 | 2.13 | '23/05/26 | 29.85 | 29.85 | 28.95 | 28.95 | -0.75 | -2.53 | 3.03 | 675 | 436 | 1.55 | 0.2 | -332 | 0 | -0.15 | -332 | 6.76 | -10 | 2,345 | -5 | 49 | 2.09 | '23/05/25 | 30 | 30 | 29.65 | 29.7 | -0.2 | -0.67 | 1.17 | 280 | 179 | 1.57 | 0.08 | -95 | 0 | +4.63 | -90.4 | 6.97 | +4 | 2,355 | -20 | 54 | 2.29 | '23/05/24 | 29.8 | 29.9 | 29.6 | 29.9 | +0.1 | +0.34 | 1.01 | 166 | 151 | 1.1 | 0.05 | +35 | 0 | +14 | +49 | 7.02 | +4 | 2,351 | 0 | 74 | 3.15 | '23/05/23 | 30.05 | 30.05 | 29.7 | 29.8 | 0 | 0 | 1.17 | 192 | 123 | 1.56 | 0.06 | -5 | 0 | +2 | -3 | 7 | -22 | 2,347 | -1 | 74 | 3.15 | '23/05/22 | 29.5 | 29.85 | 29.5 | 29.8 | +0.35 | +1.19 | 1.19 | 214 | 172 | 1.24 | 0.06 | +51 | 0 | -0.29 | +50.7 | 7 | -20 | 2,369 | 0 | 75 | 3.17 | '23/05/19 | 29.35 | 30 | 29.35 | 29.45 | +0.1 | +0.34 | 2.21 | 357 | 237 | 1.51 | 0.11 | +62 | 0 | +5 | +67 | 6.97 | -3 | 2,389 | -7 | 75 | 3.14 | '23/05/18 | 29.25 | 29.5 | 29.25 | 29.35 | +0.05 | +0.17 | 0.85 | 277 | 184 | 1.5 | 0.08 | +44 | 0 | +19.8 | +63.8 | 6.96 | -3 | 2,392 | 0 | 82 | 3.43 | '23/05/17 | 29.4 | 29.4 | 29 | 29.3 | +0.15 | +0.51 | 1.37 | 325 | 245 | 1.33 | 0.1 | +16 | 0 | +126 | +142 | 6.95 | -32 | 2,395 | -1 | 82 | 3.42 | '23/05/16 | 29 | 29.35 | 29 | 29.15 | +0.15 | +0.52 | 1.21 | 200 | 145 | 1.38 | 0.06 | +2 | 0 | +17 | +19 | 6.94 | +10 | 2,427 | +4 | 83 | 3.42 | '23/05/15 | 29.2 | 29.2 | 28.85 | 29 | -0.05 | -0.17 | 1.2 | 220 | 148 | 1.49 | 0.06 | -73 | 0 | +5.64 | -67.4 | 6.94 | +19 | 2,417 | -1 | 79 | 3.27 | '23/05/12 | 28.9 | 29.2 | 28.9 | 29.05 | -0.15 | -0.51 | 1.03 | 320 | 205 | 1.56 | 0.09 | -52 | 0 | +11 | -41 | 6.97 | +4 | 2,398 | -2 | 80 | 3.34 | '23/05/11 | 29.65 | 29.9 | 29 | 29.2 | -0.4 | -1.35 | 3.04 | 367 | 328 | 1.12 | 0.11 | -179 | 0 | +23 | -156 | 7.02 | +58 | 2,394 | +5 | 82 | 3.43 | '23/05/10 | 29.75 | 29.85 | 29.45 | 29.6 | +0.05 | +0.17 | 1.35 | 162 | 184 | 0.88 | 0.05 | -22 | 0 | 0 | -22 | 7.1 | -1 | 2,336 | -1 | 77 | 3.3 | '23/05/09 | 30.3 | 30.3 | 29.4 | 29.55 | -0.75 | -2.48 | 2.97 | 455 | 370 | 1.23 | 0.13 | -245 | 0 | 0 | -245 | 7.12 | +4 | 2,337 | -11 | 78 | 3.34 | '23/05/08 | 30.3 | 30.7 | 30 | 30.3 | -0.1 | -0.33 | 2.3 | 436 | 325 | 1.34 | 0.13 | -9 | 0 | 0 | -9 | 7.25 | +15 | 2,333 | +5 | 89 | 3.81 | '23/05/05 | 30.9 | 30.95 | 30.35 | 30.4 | -0.4 | -1.3 | 1.95 | 688 | 361 | 1.91 | 0.21 | -127 | 0 | -1 | -128 | 7.27 | +116 | 2,318 | 0 | 84 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 31.35 | 31.55 | 30.75 | 30.8 | -0.55 | -1.75 | 2.55 | 975 | 607 | 1.61 | 0.3 | +63.1 | 0 | 0 | +63.1 | 7.35 | +106 | 2,202 | 0 | 84 | 3.81 | '23/05/03 | 30.7 | 31.45 | 30.55 | 31.35 | +0.6 | +1.95 | 2.93 | 1,388 | 860 | 1.61 | 0.43 | +467 | 0 | +2 | +469 | 7.31 | +94 | 2,096 | +6 | 84 | 4.01 | '23/05/02 | 29.65 | 30.8 | 29.65 | 30.75 | +1.1 | +3.71 | 3.88 | 1,540 | 848 | 1.82 | 0.47 | +807 | 0 | -1 | +806 | 7.06 | -19 | 2,002 | +15 | 78 | 3.9 | '23/04/28 | 29.6 | 30.15 | 29.3 | 29.65 | +0.8 | +2.77 | 2.95 | 872 | 527 | 1.65 | 0.26 | +164 | 0 | -1 | +163 | 6.61 | +28 | 2,021 | +2 | 63 | 3.12 | '23/04/27 | 28.6 | 28.9 | 28.25 | 28.85 | +0.2 | +0.7 | 2.27 | 333 | 205 | 1.62 | 0.1 | +42 | 0 | -0.02 | +42 | 6.51 | -46 | 1,993 | -8 | 61 | 3.06 | '23/04/26 | 28.2 | 28.75 | 28.05 | 28.65 | +0.35 | +1.24 | 2.47 | 342 | 237 | 1.44 | 0.1 | +37 | 0 | +27.5 | +64.5 | 6.48 | -13 | 2,039 | +5 | 69 | 3.38 | '23/04/25 | 29.35 | 29.35 | 28.2 | 28.3 | -0.75 | -2.58 | 3.96 | 481 | 404 | 1.19 | 0.14 | -251 | 0 | +2.68 | -248 | 6.46 | +26 | 2,052 | +13 | 64 | 3.12 | '23/04/24 | 28.7 | 29.3 | 28.65 | 29.05 | +0.4 | +1.4 | 2.27 | 221 | 170 | 1.3 | 0.06 | -9 | 0 | 0 | -9 | 6.59 | -27 | 2,026 | +7 | 51 | 2.52 | '23/04/21 | 29.1 | 29.25 | 28.65 | 28.65 | -0.5 | -1.72 | 2.06 | 550 | 424 | 1.3 | 0.16 | -160 | 0 | +1.03 | -159 | 6.6 | +8 | 2,053 | +6 | 44 | 2.14 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|