|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 16.4 | -0.25 | -1.52% | 2.44% | 16.35 | 16.45 | 16.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 421 | 682.1萬 | 196 | 2.1張/筆 | 16.19元 | 1.78 | 55.69 | -6.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 329.5萬 | 139 | 1.5張/筆 | 16.34元 | +0.05 (+0.31%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.52%) 財報評分: 最新53分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 16.15元 (-0.25元/ -1.52%) | 成交張數: 421張 | 成交金額: 682萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3790低 | 近6日新低 | 連2漲→跌 (-0.25元/ -1.52%) | 第4251低 | 近3日新高 | 第4194高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.15元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 16.3 | 17 | 16 | 15.95 | 16.1 | 16.3 | 21.05 | 17.6 | 12.3 | 19.35 | 20.5 | 13.15 | 8.85 | 17.15 | 漲跌價 | -0.15 | -0.85 | +0.15 | +0.2 | +0.05 | -0.15 | -4.9 | -1.45 | +3.85 | -3.2 | -4.35 | +3 | +7.3 | -1 | 漲跌幅 | -0.92% | -5% | +0.94% | +1.25% | +0.31% | -0.92% | -23.3% | -8.24% | +31.3% | -16.5% | -21.2% | +22.8% | +82.5% | -5.83% | 振幅 | 2.45% | 5.88% | 7.19% | 7.84% | 11.2% | 19.6% | 29.7% | 55.7% | 118% | 75.2% | 87.9% | 177% | 299% | 10.5% | 成交張數 | 884 | 2,237 | 4,764 | 6,305 | 1.7萬 | 2.94萬 | 5.46萬 | 21.2萬 | 37.4萬 | 51.6萬 | 108萬 | 217萬 | 247萬 | 1.85萬 | 成交金額 | 1,439萬 | 3,687萬 | 7,864萬 | 1.03億 | 2.82億 | 4.92億 | 9.58億 | 38.1億 | 60.9億 | 78.6億 | 197億 | 417億 | 456億 | 3.07億 | 週轉率 | 0.29% | 0.75% | 1.59% | 2.1% | 5.67% | 9.78% | 18.2% | 70.5% | 125% | 172% | 359% | 723% | 824% | 6.17% |
結算價 16.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 16.35 | 16.45 | 16.05 | 16.15 | -0.25 | -1.52 | 2.44 | 421 | 196 | 2.15 | 0.07 | -16 | 0 | -3 | -19 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 16.35 | 16.45 | 16.2 | 16.4 | +0.05 | +0.31 | 1.53 | 202 | 139 | 1.45 | 0.03 | -4 | 0 | +2 | -2 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 16.35 | 16.45 | 16.2 | 16.35 | +0.05 | +0.31 | 1.53 | 262 | 123 | 2.13 | 0.04 | +32 | 0 | 0 | +32 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 16.65 | 16.65 | 16.2 | 16.3 | -0.35 | -2.1 | 2.7 | 501 | 217 | 2.31 | 0.08 | +22 | 0 | 0 | +22 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 16.9 | 17.05 | 16.55 | 16.65 | -0.35 | -2.06 | 2.94 | 852 | 387 | 2.2 | 0.14 | -13 | 0 | +1 | -12 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 16.1 | 17.15 | 16.1 | 17 | +0.9 | +5.59 | 6.52 | 1,585 | 691 | 2.29 | 0.27 | +140 | 0 | 0 | +140 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 16.05 | 16.1 | 16.05 | 16.1 | +0.05 | +0.31 | 0.31 | 159 | 112 | 1.42 | 0.03 | +26 | 0 | 0 | +26 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 231 | 139 | 1.66 | 0.04 | +30 | 0 | 0 | +30 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 276 | 100 | 2.76 | 0.04 | +49 | 0 | 0 | +49 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 16 | 16.15 | 16 | 16.05 | +0.05 | +0.31 | 0.94 | 275 | 77 | 3.58 | 0.04 | +33 | 0 | 0 | +33 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 16 | 16 | 15.9 | 16 | -0.05 | -0.31 | 0.62 | 122 | 81 | 1.5 | 0.02 | +26 | 0 | 0 | +26 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 16.05 | 16.05 | 15.9 | 16.05 | 0 | 0 | 0.93 | 147 | 59 | 2.5 | 0.02 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 16 | 16.1 | 15.95 | 16.05 | -0.05 | -0.31 | 0.93 | 205 | 90 | 2.28 | 0.03 | +18 | 0 | 0 | +18 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 16.05 | 16.1 | 15.95 | 16.1 | +0.05 | +0.31 | 0.93 | 164 | 67 | 2.45 | 0.03 | +13 | 0 | 0 | +13 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 16 | 16.1 | 15.95 | 16.05 | +0.05 | +0.31 | 0.94 | 133 | 87 | 1.53 | 0.02 | +8 | 0 | -1 | +7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 16.15 | 16.2 | 16 | 16 | -0.05 | -0.31 | 1.25 | 161 | 87 | 1.85 | 0.03 | +9 | 0 | 0 | +9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 16.05 | 16.15 | 15.9 | 16.05 | 0 | 0 | 1.56 | 205 | 113 | 1.82 | 0.03 | 0 | 0 | +4 | +4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 16.05 | 16.1 | 15.9 | 16.05 | 0 | 0 | 1.25 | 68.7 | 79 | 0.87 | 0.01 | -3 | 0 | +1 | -2 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.9 | 16.25 | 15.9 | 16.05 | +0.15 | +0.94 | 2.2 | 232 | 119 | 1.95 | 0.04 | -45 | 0 | -3 | -48 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 16 | 16 | 15.9 | 15.9 | -0.05 | -0.31 | 0.63 | 103 | 65 | 1.59 | 0.02 | -5 | 0 | 0 | -5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 16.15 | 16.2 | 15.85 | 15.95 | -0.05 | -0.31 | 2.19 | 139 | 89 | 1.56 | 0.02 | +1 | 0 | +3 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 16 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 123 | 90 | 1.37 | 0.02 | -5 | 0 | +2 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 16 | 16.1 | 15.9 | 16 | 0 | 0 | 1.25 | 135 | 126 | 1.07 | 0.02 | -6 | 0 | 0 | -6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 16.05 | 16.05 | 15.9 | 16 | -0.1 | -0.62 | 0.93 | 173 | 134 | 1.29 | 0.03 | +10 | 0 | -6 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 16 | 16.15 | 15.95 | 16.1 | +0.1 | +0.62 | 1.25 | 134 | 105 | 1.28 | 0.02 | -4 | 0 | -6 | -10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 16.2 | 16.2 | 16 | 16 | -0.3 | -1.84 | 1.23 | 492 | 253 | 1.95 | 0.08 | -15 | 0 | 0 | -15 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 16.4 | 16.4 | 16.1 | 16.3 | -0.2 | -1.21 | 1.82 | 249 | 158 | 1.57 | 0.04 | +13 | 0 | +7 | +20 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 16.2 | 16.5 | 16.1 | 16.5 | +0.15 | +0.92 | 2.45 | 93.1 | 89 | 1.05 | 0.02 | +10 | 0 | +4 | +14 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 16.2 | 16.35 | 16.05 | 16.35 | 0 | 0 | 1.83 | 332 | 182 | 1.83 | 0.05 | +46 | 0 | -3 | +43 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 16.3 | 16.4 | 16.2 | 16.35 | -0.05 | -0.3 | 1.22 | 240 | 150 | 1.6 | 0.04 | -19 | 0 | +6 | -13 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 16.45 | 16.45 | 16.2 | 16.4 | -0.05 | -0.3 | 1.52 | 123 | 109 | 1.13 | 0.02 | +16 | 0 | 0 | +16 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 16.4 | 16.45 | 16.15 | 16.45 | 0 | 0 | 1.82 | 486 | 245 | 1.99 | 0.08 | -6 | 0 | -6 | -12 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 16.65 | 16.65 | 16.2 | 16.45 | -0.15 | -0.9 | 2.71 | 360 | 185 | 1.94 | 0.06 | -42 | 0 | +6 | -36 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 16.4 | 16.65 | 16.15 | 16.6 | +0.15 | +0.91 | 3.04 | 278 | 147 | 1.89 | 0.05 | +1 | 0 | -2 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 16.3 | 16.75 | 16.3 | 16.45 | +0.25 | +1.54 | 2.78 | 270 | 154 | 1.76 | 0.04 | +48 | 0 | -4 | +44 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 16.55 | 16.55 | 16.2 | 16.2 | -0.25 | -1.52 | 2.13 | 278 | 195 | 1.43 | 0.05 | -21 | 0 | +1 | -20 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 16.7 | 16.75 | 16.35 | 16.45 | -0.3 | -1.79 | 2.39 | 337 | 260 | 1.3 | 0.06 | -2 | 0 | -3 | -5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 16.75 | 16.85 | 16.6 | 16.75 | 0 | 0 | 1.49 | 202 | 188 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 17.15 | 17.15 | 16.5 | 16.75 | -0.4 | -2.33 | 3.79 | 406 | 298 | 1.36 | 0.07 | -2 | 0 | +0.9 | -1.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 17.35 | 17.45 | 16.4 | 17.15 | -0.5 | -2.83 | 5.95 | 1,818 | 1,077 | 1.69 | 0.31 | -121 | 0 | +7.98 | -113 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 16.25 | 17.65 | 16.2 | 17.65 | +1.6 | +9.97 | 9.03 | 2,530 | 862 | 2.94 | 0.44 | +159 | 0 | -25 | +134 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 16.25 | 16.4 | 16 | 16.05 | -0.4 | -2.43 | 2.43 | 405 | 211 | 1.92 | 0.07 | +10 | 0 | +8 | +18 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 16.15 | 16.5 | 16.15 | 16.45 | 0 | 0 | 2.13 | 106 | 74 | 1.44 | 0.02 | 0 | 0 | -2 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 16.3 | 16.45 | 15.95 | 16.45 | +0.1 | +0.61 | 3.06 | 137 | 96 | 1.43 | 0.02 | -2 | 0 | +3 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 16.1 | 16.35 | 15.85 | 16.35 | +0.2 | +1.24 | 3.1 | 185 | 123 | 1.5 | 0.03 | -9 | 0 | -3 | -12 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 16.35 | 16.35 | 16.1 | 16.15 | -0.2 | -1.22 | 1.53 | 65.3 | 56 | 1.17 | 0.01 | +3 | 0 | +5 | +8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 16.1 | 16.4 | 16.05 | 16.35 | +0.15 | +0.93 | 2.16 | 102 | 79 | 1.3 | 0.02 | +22 | 0 | +2 | +24 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 16.1 | 16.4 | 16.05 | 16.2 | -0.2 | -1.22 | 2.13 | 80.9 | 68 | 1.19 | 0.01 | +17 | 0 | +4 | +21 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 16.2 | 16.4 | 16 | 16.4 | -0.1 | -0.61 | 2.42 | 77.8 | 64 | 1.21 | 0.01 | -3 | 0 | +6 | +3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 16.05 | 16.5 | 16.05 | 16.5 | +0.05 | +0.3 | 2.74 | 35 | 52 | 0.67 | 0.01 | +1 | 0 | -4 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 16.5 | 16.5 | 16.25 | 16.45 | +0.15 | +0.92 | 1.53 | 60 | 41 | 1.46 | 0.01 | +16 | 0 | +1 | +17 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 16.3 | 16.3 | 16.25 | 16.3 | -0.1 | -0.61 | 0.3 | 11.5 | 27 | 0.43 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 16.4 | 16.4 | 16.2 | 16.4 | -0.05 | -0.3 | 1.22 | 20.1 | 30 | 0.67 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 16 | 16.45 | 15.85 | 16.45 | +0.35 | +2.17 | 3.73 | 119 | 81 | 1.47 | 0.02 | +20 | 0 | -1 | +19 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16 | 16.1 | 15.85 | 16.1 | 0 | 0 | 1.55 | 112 | 86 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 16 | 16.2 | 15.85 | 16.1 | 0 | 0 | 2.17 | 87.5 | 75 | 1.17 | 0.01 | +26 | 0 | -5 | +21 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 16.5 | 16.5 | 16 | 16.1 | -0.35 | -2.13 | 3.04 | 197 | 93 | 2.12 | 0.03 | +17 | 0 | +4 | +21 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 16.35 | 16.5 | 16.2 | 16.45 | -0.1 | -0.6 | 1.81 | 157 | 138 | 1.14 | 0.03 | -26 | 0 | +17 | -9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 16.75 | 16.75 | 16.3 | 16.55 | -0.25 | -1.49 | 2.68 | 200 | 186 | 1.07 | 0.03 | -54 | 0 | -5 | -59 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 17.15 | 17.15 | 16.6 | 16.8 | +0.05 | +0.3 | 3.28 | 76.2 | 80 | 0.95 | 0.01 | -9 | 0 | +4 | -5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 16.8 | 16.8 | 16.65 | 16.75 | -0.05 | -0.3 | 0.89 | 69 | 61 | 1.13 | 0.01 | 0 | 0 | -3 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 16.95 | 16.95 | 16.6 | 16.8 | -0.15 | -0.88 | 2.06 | 153 | 99 | 1.54 | 0.03 | -7 | 0 | -2 | -9 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 17 | 17 | 16.75 | 16.95 | -0.05 | -0.29 | 1.47 | 33 | 31 | 1.06 | 0.01 | -3 | 0 | -5 | -8 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 17.1 | 17.1 | 16.75 | 17 | 0 | 0 | 2.06 | 126 | 86 | 1.47 | 0.02 | 0 | 0 | -1 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 17.05 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 134 | 92 | 1.46 | 0.02 | +92 | 0 | 0 | +92 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 16.9 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 90.1 | 59 | 1.53 | 0.02 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 17.25 | 17.25 | 16.9 | 17 | 0 | 0 | 2.06 | 79 | 67 | 1.18 | 0.01 | +19 | 0 | 0 | +19 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 17 | 17 | 16.95 | 17 | -0.1 | -0.58 | 0.29 | 26 | 24 | 1.08 | | -5 | 0 | 0 | -5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 16.95 | 17.1 | 16.95 | 17.1 | -0.05 | -0.29 | 0.87 | 78.1 | 56 | 1.39 | 0.01 | -1 | 0 | -1 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 17.15 | 17.15 | 16.9 | 17.15 | 0 | 0 | 1.46 | 60.4 | 64 | 0.94 | 0.01 | -3 | 0 | +0.12 | -2.88 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 17.15 | 17.15 | 16.75 | 17.15 | 0 | 0 | 2.33 | 179 | 133 | 1.34 | 0.03 | +10 | 0 | -3 | +7 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 17.5 | 17.5 | 16.8 | 17.15 | -0.15 | -0.87 | 4.05 | 255 | 137 | 1.86 | 0.04 | +27 | 0 | +11 | +38 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 17.35 | 17.35 | 17.1 | 17.3 | -0.05 | -0.29 | 1.44 | 128 | 61 | 2.1 | 0.02 | +11 | 0 | +3 | +14 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 16.85 | 17.35 | 16.65 | 17.35 | +0.6 | +3.58 | 4.18 | 185 | 88 | 2.11 | 0.03 | +11 | 0 | -6 | +5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 16.8 | 16.8 | 16.65 | 16.75 | 0 | 0 | 0.9 | 77.2 | 55 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 17.1 | 17.1 | 16.65 | 16.75 | -0.3 | -1.76 | 2.64 | 119 | 93 | 1.28 | 0.02 | +9 | 0 | +6 | +15 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 16.95 | 17.05 | 16.8 | 17.05 | +0.1 | +0.59 | 1.47 | 155 | 76 | 2.04 | 0.03 | +69 | 0 | -1 | +68 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 17.2 | 17.2 | 16.75 | 16.95 | -0.2 | -1.17 | 2.62 | 174 | 100 | 1.74 | 0.03 | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 17.3 | 17.3 | 17 | 17.15 | -0.15 | -0.87 | 1.73 | 176 | 76 | 2.32 | 0.03 | -13 | 0 | +2 | -11 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 17.1 | 17.35 | 17.05 | 17.3 | +0.25 | +1.47 | 1.76 | 119 | 75 | 1.59 | 0.02 | +1 | 0 | -4 | -3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 17.2 | 17.2 | 16.85 | 17.05 | -0.05 | -0.29 | 2.05 | 228 | 156 | 1.46 | 0.04 | +10 | 0 | 0 | +10 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 17.35 | 17.7 | 17 | 17.1 | -0.35 | -2.01 | 4.01 | 257 | 169 | 1.52 | 0.04 | +15 | 0 | 0 | +15 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 17.8 | 17.8 | 17.4 | 17.45 | -0.35 | -1.97 | 2.25 | 258 | 156 | 1.65 | 0.05 | +7 | 0 | +1 | +8 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 18 | 18 | 17.4 | 17.8 | +0.15 | +0.85 | 3.4 | 370 | 240 | 1.54 | 0.07 | -36 | 0 | +4 | -32 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 17.8 | 18.05 | 17.2 | 17.65 | +0.05 | +0.28 | 4.83 | 605 | 348 | 1.74 | 0.11 | -8 | 0 | -5 | -13 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 18.3 | 18.35 | 17.4 | 17.6 | -0.7 | -3.83 | 5.19 | 908 | 465 | 1.95 | 0.16 | -29 | 0 | 0 | -29 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 17.55 | 18.8 | 17.5 | 18.3 | +0.85 | +4.87 | 7.45 | 2,238 | 1,254 | 1.78 | 0.41 | +21 | 0 | +2 | +23 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 16.1 | 17.45 | 16.1 | 17.45 | +1.55 | +9.75 | 8.49 | 1,569 | 789 | 1.99 | 0.27 | +39 | 0 | -2 | +37 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 16 | 16 | 15.7 | 15.9 | -0.2 | -1.24 | 1.86 | 139 | 93 | 1.49 | 0.02 | +13 | 0 | +3 | +16 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 15.95 | 16.1 | 15.85 | 16.1 | +0.2 | +1.26 | 1.57 | 89.7 | 63 | 1.42 | 0.01 | +9 | 0 | 0 | +9 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16 | 16 | 15.8 | 15.9 | 0 | 0 | 1.26 | 138 | 49 | 2.82 | 0.02 | 0 | 0 | -5 | -5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 15.95 | 15.95 | 15.7 | 15.9 | -0.05 | -0.31 | 1.57 | 208 | 94 | 2.21 | 0.03 | +1 | 0 | +2 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 15.85 | 16 | 15.8 | 15.95 | -0.05 | -0.31 | 1.25 | 87 | 45 | 1.93 | 0.01 | +37 | 0 | +1 | +38 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 15.85 | 16 | 15.8 | 16 | -0.05 | -0.31 | 1.25 | 73 | 42 | 1.74 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 16.1 | 16.1 | 15.9 | 16.05 | -0.05 | -0.31 | 1.24 | 88 | 59 | 1.49 | 0.01 | +6 | 0 | -1 | +5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 15.95 | 16.3 | 15.7 | 16.1 | +0.2 | +1.26 | 3.77 | 178 | 93 | 1.91 | 0.03 | +20 | 0 | 0 | +20 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 16 | 16.05 | 15.9 | 15.9 | -0.1 | -0.62 | 0.94 | 75 | 40 | 1.88 | 0.01 | -3 | 0 | 0 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 16.2 | 16.2 | 15.9 | 16 | -0.2 | -1.23 | 1.85 | 147 | 78 | 1.89 | 0.02 | +11 | 0 | +2 | +13 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 16.1 | 16.2 | 16 | 16.2 | -0.05 | -0.31 | 1.23 | 42.2 | 48 | 0.88 | 0.01 | +9 | 0 | -1 | +8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 15.9 | 16.25 | 15.7 | 16.25 | +0.3 | +1.88 | 3.45 | 193 | 107 | 1.81 | 0.03 | -4 | 0 | -4 | -8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 16.05 | 16.05 | 15.8 | 15.95 | 0 | 0 | 1.57 | 63 | 48 | 1.31 | 0.01 | -6 | 0 | +1 | -5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 16 | 16 | 15.8 | 15.95 | +0.05 | +0.31 | 1.26 | 96.5 | 49 | 1.97 | 0.02 | -7 | 0 | -1 | -8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 15.85 | 15.95 | 15.8 | 15.9 | +0.05 | +0.32 | 0.95 | 34.2 | 38 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 15.9 | 15.95 | 15.85 | 15.85 | -0.1 | -0.63 | 0.63 | 63.9 | 35 | 1.83 | 0.01 | -9 | 0 | -2 | -11 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 16 | 16 | 15.8 | 15.95 | -0.05 | -0.31 | 1.25 | 34 | 22 | 1.55 | 0.01 | -4 | 0 | -2 | -6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 16 | 16 | 15.6 | 16 | 0 | 0 | 2.5 | 99.2 | 51 | 1.94 | 0.02 | +23 | 0 | +2 | +25 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 15.9 | 16 | 15.9 | 16 | -0.1 | -0.62 | 0.62 | 59.8 | 43 | 1.39 | 0.01 | -7 | 0 | 0 | -7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 16 | 16.1 | 15.95 | 16.1 | -0.05 | -0.31 | 0.93 | 72.2 | 40 | 1.8 | 0.01 | -6 | 0 | 0 | -6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16 | 16.15 | 15.95 | 16.15 | -0.1 | -0.62 | 1.23 | 50.3 | 33 | 1.52 | 0.01 | -1 | 0 | -4 | -5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 16.1 | 16.25 | 15.95 | 16.25 | 0 | 0 | 1.85 | 64.8 | 40 | 1.62 | 0.01 | -2 | 0 | +5 | +3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 15.8 | 16.25 | 15.8 | 16.25 | +0.25 | +1.56 | 2.81 | 76.1 | 38 | 2 | 0.01 | 0 | 0 | +2 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 16.3 | 16.3 | 15.7 | 16 | -0.25 | -1.54 | 3.69 | 47.8 | 47 | 1.02 | 0.01 | -5 | 0 | -2 | -7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 16.6 | 16.6 | 16.2 | 16.25 | -0.55 | -3.27 | 2.38 | 54.3 | 46 | 1.18 | 0.01 | -7 | 0 | 0 | -7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16.25 | 16.8 | 15.9 | 16.8 | +0.45 | +2.75 | 5.5 | 111 | 69 | 1.61 | 0.02 | -4 | 0 | +4 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 16.35 | 16.4 | 16.1 | 16.35 | 0 | 0 | 1.83 | 44 | 32 | 1.38 | 0.01 | -6 | 0 | 0 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 16.4 | 16.4 | 16.1 | 16.35 | -0.05 | -0.3 | 1.83 | 63.4 | 55 | 1.15 | 0.01 | -6 | 0 | -1 | -7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16.5 | 16.5 | 16.2 | 16.4 | -0.1 | -0.61 | 1.82 | 42.1 | 41 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.4 | 16.5 | 16.35 | 16.5 | +0.1 | +0.61 | 0.91 | 67.1 | 48 | 1.4 | 0.01 | -10 | 0 | 0 | -10 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 16.5 | 16.5 | 16.3 | 16.4 | +0.1 | +0.61 | 1.23 | 168 | 96 | 1.75 | 0.03 | -26 | 0 | -0.05 | -26.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 15.5 | 16.3 | 15.45 | 16.3 | +0.8 | +5.16 | 5.48 | 236 | 131 | 1.8 | 0.04 | -12 | 0 | 0 | -12 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 15.3 | 15.5 | 15.3 | 15.5 | 0 | 0 | 1.29 | 73.3 | 53 | 1.38 | 0.01 | -7 | 0 | -7 | -14 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 15.45 | 15.5 | 15.4 | 15.5 | +0.05 | +0.32 | 0.65 | 45.7 | 47 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 15.6 | 15.6 | 15.3 | 15.45 | -0.05 | -0.32 | 1.94 | 99.1 | 67 | 1.48 | 0.02 | -16 | 0 | -6 | -22 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 15.6 | 15.65 | 15.4 | 15.5 | -0.2 | -1.27 | 1.59 | 101 | 58 | 1.75 | 0.02 | -9 | 0 | -4 | -13 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 15.6 | 15.75 | 15.55 | 15.7 | -0.05 | -0.32 | 1.27 | 40 | 39 | 1.03 | 0.01 | -12 | 0 | 0 | -12 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 15.85 | 15.85 | 15.2 | 15.75 | -0.1 | -0.63 | 4.1 | 193 | 101 | 1.91 | 0.03 | +21 | 0 | +3 | +24 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 15.95 | 16 | 15.65 | 15.85 | -0.2 | -1.25 | 2.18 | 200 | 109 | 1.84 | 0.03 | -2 | 0 | +5 | +3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 16.15 | 16.15 | 16 | 16.05 | -0.1 | -0.62 | 0.93 | 111 | 52 | 2.13 | 0.02 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 16.1 | 16.2 | 16.05 | 16.15 | 0 | 0 | 0.93 | 90 | 59 | 1.53 | 0.01 | -4 | 0 | 0 | -4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 16 | 16.15 | 16 | 16.15 | -0.2 | -1.22 | 0.92 | 81.4 | 50 | 1.63 | 0.01 | -6 | 0 | +1 | -5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 16.3 | 16.4 | 15.95 | 16.35 | -0.05 | -0.3 | 2.74 | 215 | 115 | 1.87 | 0.03 | -13 | 0 | -1 | -14 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 16.55 | 16.55 | 16.25 | 16.4 | -0.05 | -0.3 | 1.82 | 60.4 | 56 | 1.08 | 0.01 | -3 | 0 | -5 | -8 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 16.4 | 16.5 | 16.25 | 16.45 | 0 | 0 | 1.52 | 86 | 53 | 1.62 | 0.01 | -4 | 0 | +7 | +3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 16.7 | 16.7 | 16.4 | 16.45 | +0.05 | +0.3 | 1.83 | 33 | 21 | 1.57 | 0.01 | -4 | 0 | +10 | +6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 16.75 | 16.75 | 16.3 | 16.4 | -0.1 | -0.61 | 2.73 | 83.4 | 80 | 1.04 | 0.01 | -3 | 0 | -5 | -8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 16.55 | 16.65 | 16.5 | 16.5 | -0.05 | -0.3 | 0.91 | 63.1 | 46 | 1.37 | 0.01 | -4 | 0 | 0 | -4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 16.4 | 16.55 | 16.4 | 16.55 | -0.05 | -0.3 | 0.9 | 52.4 | 38 | 1.38 | 0.01 | -4 | 0 | 0 | -4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 16.65 | 16.65 | 16.5 | 16.6 | -0.2 | -1.19 | 0.89 | 108 | 151 | 0.72 | 0.02 | -8 | 0 | -3 | -11 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 16.85 | 16.85 | 16.7 | 16.8 | -0.1 | -0.59 | 0.89 | 113 | 89 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 17 | 17 | 16.9 | 16.9 | -0.1 | -0.59 | 0.59 | 51.9 | 59 | 0.88 | 0.01 | -3 | 0 | -1 | -4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 16.75 | 17 | 16.75 | 17 | +0.05 | +0.29 | 1.47 | 65.1 | 52 | 1.25 | 0.01 | -1 | 0 | -7 | -8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 17.05 | 17.05 | 16.9 | 16.95 | -0.1 | -0.59 | 0.88 | 190 | 72 | 2.64 | 0.03 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 17 | 17.15 | 16.8 | 17.05 | +0.05 | +0.29 | 2.06 | 119 | 55 | 2.16 | 0.02 | -2 | 0 | +3 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 17.2 | 17.2 | 17 | 17 | -0.2 | -1.16 | 1.16 | 57.2 | 61 | 0.94 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 17.25 | 17.25 | 17.05 | 17.2 | 0 | 0 | 1.16 | 38.1 | 40 | 0.95 | 0.01 | -3 | 0 | +1 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 17.05 | 17.2 | 16.95 | 17.2 | 0 | 0 | 1.45 | 97.1 | 56 | 1.73 | 0.02 | +17 | 0 | -2 | +15 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 17.2 | 17.2 | 17 | 17.2 | 0 | 0 | 1.16 | 88 | 50 | 1.76 | 0.02 | -2 | 0 | -1 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 17.4 | 17.4 | 17.15 | 17.2 | +0.05 | +0.29 | 1.46 | 105 | 60 | 1.75 | 0.02 | +2 | 0 | -1 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 17.15 | 17.2 | 17.05 | 17.15 | -0.15 | -0.87 | 0.87 | 49.1 | 41 | 1.2 | 0.01 | -5 | 0 | +3 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 17.25 | 17.3 | 17.15 | 17.3 | -0.05 | -0.29 | 0.86 | 41.4 | 34 | 1.22 | 0.01 | +8 | 0 | 0 | +8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 17.4 | 17.4 | 17.15 | 17.35 | +0.05 | +0.29 | 1.45 | 65.1 | 43 | 1.51 | 0.01 | -1 | 0 | +5 | +4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 17.2 | 17.3 | 17.2 | 17.3 | -0.1 | -0.57 | 0.57 | 59.4 | 39 | 1.52 | 0.01 | +13 | 0 | 0 | +13 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 17.4 | 17.4 | 17.2 | 17.4 | +0.1 | +0.58 | 1.16 | 18.1 | 19 | 0.95 | | 0 | 0 | +0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 17.2 | 17.3 | 17.2 | 17.3 | 0 | 0 | 0.58 | 124 | 71 | 1.75 | 0.02 | +10 | 0 | 0 | +10 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 17.25 | 17.55 | 17.25 | 17.3 | -0.1 | -0.57 | 1.72 | 116 | 58 | 2.01 | 0.02 | -4 | 0 | -5 | -9 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 17.5 | 17.5 | 17.2 | 17.4 | -0.1 | -0.57 | 1.71 | 49.3 | 42 | 1.17 | 0.01 | -15 | 0 | +1 | -14 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 17.3 | 17.5 | 17.25 | 17.5 | +0.1 | +0.57 | 1.44 | 72.3 | 40 | 1.81 | 0.01 | -7 | 0 | -2 | -9 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 17.55 | 17.55 | 17.2 | 17.4 | -0.2 | -1.14 | 1.99 | 80.1 | 72 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 17.1 | 17.6 | 17.05 | 17.6 | +0.3 | +1.73 | 3.18 | 119 | 73 | 1.63 | 0.02 | -4 | 0 | +1 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 17.2 | 17.3 | 17.15 | 17.3 | -0.05 | -0.29 | 0.86 | 61 | 23 | 2.65 | 0.01 | -6 | 0 | 0 | -6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 17 | 17.35 | 16.95 | 17.35 | +0.35 | +2.06 | 2.35 | 64 | 32 | 2 | 0.01 | +4 | 0 | 0 | +4 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 17.45 | 17.45 | 17 | 17 | 0 | 0 | 2.65 | 79 | 52 | 1.52 | 0.01 | -4 | 0 | -5 | -9 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.7 | 17 | 16.65 | 17 | 0 | 0 | 2.06 | 92 | 44 | 2.09 | 0.02 | -7 | 0 | -6 | -13 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.65 | 17 | 16.5 | 17 | +0.05 | +0.29 | 2.95 | 106 | 64 | 1.66 | 0.02 | -3 | 0 | -16 | -19 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 16.5 | 17.05 | 16.45 | 16.95 | +0.35 | +2.11 | 3.61 | 213 | 86 | 2.48 | 0.04 | -12 | 0 | -4 | -16 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17 | 17 | 16.55 | 16.6 | -0.4 | -2.35 | 2.65 | 164 | 101 | 1.63 | 0.03 | -29 | 0 | 0 | -29 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 17 | 17 | 16.7 | 17 | 0 | 0 | 1.76 | 165 | 67 | 2.46 | 0.03 | -19 | 0 | -2 | -21 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 17.05 | 17.05 | 16.8 | 17 | -0.15 | -0.87 | 1.46 | 155 | 77 | 2.01 | 0.03 | -23 | 0 | -1 | -24 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 17.15 | 17.15 | 17 | 17.15 | +0.05 | +0.29 | 0.88 | 74 | 31 | 2.39 | 0.01 | -148 | 0 | 0 | -148 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 17.45 | 17.45 | 16.95 | 17.1 | -0.35 | -2.01 | 2.87 | 192 | 102 | 1.88 | 0.03 | -29 | 0 | -3 | -32 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 17.25 | 17.45 | 17.1 | 17.45 | +0.2 | +1.16 | 2.03 | 86.1 | 41 | 2.1 | 0.01 | -4 | 0 | +5 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 17.25 | 17.25 | 17.1 | 17.25 | 0 | 0 | 0.87 | 95.3 | 61 | 1.56 | 0.02 | -6 | 0 | +14.1 | +8.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.3 | 17.3 | 17.05 | 17.25 | -0.1 | -0.58 | 1.44 | 206 | 104 | 1.98 | 0.04 | -5 | 0 | 0 | -5 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17.5 | 17.5 | 17.35 | 17.35 | -0.15 | -0.86 | 0.86 | 72.4 | 54 | 1.34 | 0.01 | -12 | 0 | 0 | -12 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.75 | 17.75 | 17.35 | 17.5 | +0.05 | +0.29 | 2.29 | 151 | 94 | 1.61 | 0.03 | +6 | 0 | +5 | +11 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 17.55 | 17.55 | 17.3 | 17.45 | -0.05 | -0.29 | 1.43 | 129 | 80 | 1.62 | 0.02 | -17 | 0 | -2 | -19 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 17.45 | 17.5 | 17.25 | 17.5 | +0.05 | +0.29 | 1.43 | 198 | 67 | 2.96 | 0.03 | -13 | 0 | 0 | -13 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 17 | 17.6 | 17 | 17.45 | +0.45 | +2.65 | 3.53 | 360 | 166 | 2.17 | 0.06 | +18 | 0 | -13 | +5 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 16.95 | 17.05 | 16.65 | 17 | +0.05 | +0.29 | 2.36 | 367 | 152 | 2.41 | 0.06 | +19 | 0 | -1 | +18 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 17.45 | 17.45 | 16.9 | 16.95 | -0.5 | -2.87 | 3.15 | 335 | 156 | 2.15 | 0.06 | -38 | 0 | +1 | -37 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 17.5 | 17.5 | 17.25 | 17.45 | -0.05 | -0.29 | 1.43 | 69.3 | 56 | 1.24 | 0.01 | -12 | 0 | 0 | -12 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 17.5 | 17.6 | 17.35 | 17.5 | +0.05 | +0.29 | 1.43 | 109 | 55 | 1.98 | 0.02 | +22 | 0 | -1 | +21 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 17.75 | 17.75 | 17.2 | 17.45 | +0.2 | +1.16 | 3.19 | 191 | 95 | 2.01 | 0.03 | +9 | 0 | -2 | +7 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 17.55 | 17.55 | 17.25 | 17.25 | -0.3 | -1.71 | 1.71 | 254 | 131 | 1.94 | 0.04 | -17 | 0 | +7 | -10 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 17.6 | 17.6 | 17.2 | 17.55 | -0.1 | -0.57 | 2.27 | 441 | 239 | 1.84 | 0.08 | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 18 | 18 | 17.6 | 17.65 | -0.35 | -1.94 | 2.22 | 600 | 231 | 2.6 | 0.11 | +4 | 0 | 0 | +4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 18.25 | 18.25 | 17.75 | 18 | -0.25 | -1.37 | 2.74 | 248 | 141 | 1.76 | 0.04 | -26 | 0 | +7 | -19 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 18.55 | 18.55 | 18.25 | 18.25 | -0.3 | -1.62 | 1.62 | 132 | 101 | 1.31 | 0.02 | -39 | 0 | +3 | -36 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 18.1 | 18.55 | 18 | 18.55 | +0.55 | +3.06 | 3.06 | 377 | 168 | 2.24 | 0.07 | -5 | 0 | -2 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 17.95 | 18.1 | 17.95 | 18 | -0.1 | -0.55 | 0.83 | 120 | 67 | 1.8 | 0.02 | -33 | 0 | -3 | -36 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 18.1 | 18.1 | 17.5 | 18.1 | +0.05 | +0.28 | 3.32 | 419 | 232 | 1.81 | 0.07 | -8 | 0 | -7 | -15 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 18.35 | 18.35 | 17.95 | 18.05 | -0.3 | -1.63 | 2.18 | 385 | 219 | 1.76 | 0.07 | -20 | 0 | -2 | -22 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 18.55 | 18.55 | 18.25 | 18.35 | -0.25 | -1.34 | 1.61 | 212 | 122 | 1.74 | 0.04 | -31 | 0 | 0 | -31 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 18.6 | 18.7 | 18.45 | 18.6 | -0.1 | -0.53 | 1.34 | 268 | 148 | 1.81 | 0.05 | -29 | 0 | 0 | -29 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 18.9 | 18.9 | 18.55 | 18.7 | -0.05 | -0.27 | 1.87 | 255 | 143 | 1.79 | 0.05 | -10 | 0 | +3 | -7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 18.75 | 18.75 | 18.7 | 18.75 | -0.05 | -0.27 | 0.27 | 179 | 103 | 1.74 | 0.03 | -10 | 0 | -1 | -11 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 18.9 | 18.9 | 18.7 | 18.8 | -0.2 | -1.05 | 1.05 | 234 | 106 | 2.21 | 0.04 | -23 | 0 | 0 | -23 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 18.95 | 19 | 18.75 | 19 | +0.05 | +0.26 | 1.32 | 116 | 70 | 1.66 | 0.02 | -13 | 0 | 0 | -13 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 19.1 | 19.1 | 18.8 | 18.95 | -0.1 | -0.52 | 1.57 | 150 | 104 | 1.44 | 0.03 | -36 | 0 | 0 | -36 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 19.1 | 19.1 | 18.9 | 19.05 | 0 | 0 | 1.05 | 162 | 97 | 1.67 | 0.03 | -11 | 0 | 0 | -11 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 18.75 | 19.15 | 18.75 | 19.05 | +0.3 | +1.6 | 2.13 | 262 | 127 | 2.06 | 0.05 | -6 | 0 | 0 | -6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 18.95 | 18.95 | 18.7 | 18.75 | -0.15 | -0.79 | 1.32 | 343 | 179 | 1.92 | 0.06 | -19 | 0 | 0 | -19 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 18.95 | 19 | 18.8 | 18.9 | -0.1 | -0.53 | 1.05 | 266 | 126 | 2.11 | 0.05 | -8 | 0 | 0 | -8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 19.15 | 19.3 | 18.8 | 19 | -0.15 | -0.78 | 2.61 | 554 | 262 | 2.12 | 0.11 | -45 | 0 | 0 | -45 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 18.95 | 19.15 | 18.8 | 19.15 | +0.15 | +0.79 | 1.84 | 592 | 231 | 2.56 | 0.11 | -29 | 0 | 0 | -29 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 18.9 | 19 | 18.9 | 19 | -0.05 | -0.26 | 0.52 | 219 | 125 | 1.75 | 0.04 | -27 | 0 | 0 | -27 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19 | 19.05 | 18.9 | 19.05 | 0 | 0 | 0.79 | 336 | 160 | 2.1 | 0.06 | -33 | 0 | -1 | -34 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.5 | 19.5 | 18.95 | 19.05 | -0.4 | -2.06 | 2.83 | 344 | 180 | 1.91 | 0.07 | -92 | 0 | 0 | -92 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.6 | 19.6 | 19.25 | 19.45 | -0.05 | -0.26 | 1.79 | 308 | 184 | 1.67 | 0.06 | -44 | 0 | 0 | -44 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 19 | 19.6 | 19 | 19.5 | +0.5 | +2.63 | 3.16 | 540 | 249 | 2.17 | 0.1 | +54 | 0 | -3 | +51 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19 | 19.05 | 18.95 | 19 | 0 | 0 | 0.53 | 174 | 92 | 1.89 | 0.03 | -5 | 0 | 0 | -5 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 19.15 | 19.15 | 18.9 | 19 | -0.15 | -0.78 | 1.31 | 658 | 188 | 3.5 | 0.12 | -40 | 0 | +5 | -35 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 19.2 | 19.2 | 18.9 | 19.15 | -0.05 | -0.26 | 1.56 | 612 | 198 | 3.09 | 0.12 | +73 | 0 | +2 | +75 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19 | 19.2 | 18.9 | 19.2 | +0.2 | +1.05 | 1.58 | 443 | 177 | 2.5 | 0.08 | +95 | 0 | -4 | +91 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.05 | 19.05 | 18.85 | 19 | -0.05 | -0.26 | 1.05 | 279 | 125 | 2.23 | 0.05 | -8 | 0 | -3 | -11 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.2 | 19.2 | 19 | 19.05 | -0.1 | -0.52 | 1.04 | 215 | 76 | 2.83 | 0.04 | +9 | 0 | +1 | +10 | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 19.2 | 19.2 | 19 | 19.15 | -0.05 | -0.26 | 1.04 | 223 | 111 | 2.01 | 0.04 | -28 | 0 | 0 | -28 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 19.5 | 19.5 | 19.05 | 19.2 | -0.05 | -0.26 | 2.34 | 139 | 106 | 1.31 | 0.03 | +3 | 0 | +4 | +7 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.7 | 19.7 | 19.25 | 19.25 | -0.2 | -1.03 | 2.31 | 137 | 99 | 1.38 | 0.03 | -40 | 0 | 0 | -40 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 19.7 | 19.7 | 19.3 | 19.45 | -0.15 | -0.77 | 2.04 | 121 | 77 | 1.57 | 0.02 | -47 | 0 | -1 | -48 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 19.6 | 19.6 | 19.45 | 19.6 | 0 | 0 | 0.77 | 101 | 64 | 1.57 | 0.02 | -20 | 0 | 0 | -20 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 19.6 | 19.6 | 19.35 | 19.6 | +0.15 | +0.77 | 1.29 | 165 | 84 | 1.96 | 0.03 | -21 | 0 | -4 | -25 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 19.1 | 19.5 | 18.8 | 19.45 | +0.25 | +1.3 | 3.65 | 167 | 85 | 1.96 | 0.03 | +26 | 0 | +5 | +31 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 19.9 | 19.9 | 19.2 | 19.2 | -0.25 | -1.29 | 3.6 | 208 | 115 | 1.81 | 0.04 | -61 | 0 | +27 | -34 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 19.8 | 19.8 | 19.45 | 19.45 | 0 | 0 | 1.8 | 182 | 126 | 1.44 | 0.04 | -60 | 0 | +1 | -59 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 19.4 | 19.75 | 19.3 | 19.45 | +0.2 | +1.04 | 2.34 | 255 | 136 | 1.88 | 0.05 | -22 | 0 | +11 | -11 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 19.1 | 19.45 | 18.8 | 19.25 | +0.15 | +0.79 | 3.4 | 483 | 256 | 1.89 | 0.09 | +87 | 0 | -1 | +86 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 19.5 | 19.5 | 19 | 19.1 | -0.5 | -2.55 | 2.55 | 377 | 194 | 1.94 | 0.07 | -53 | 0 | 0 | -53 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 19.5 | 19.8 | 19.4 | 19.6 | +0.1 | +0.51 | 2.05 | 236 | 153 | 1.55 | 0.05 | -18 | 0 | +1 | -17 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 20.05 | 20.15 | 19.45 | 19.5 | -0.55 | -2.74 | 3.49 | 669 | 335 | 2 | 0.13 | -84 | 0 | 0 | -84 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 20.2 | 20.2 | 19.95 | 20.05 | -0.15 | -0.74 | 1.24 | 362 | 254 | 1.42 | 0.07 | -58 | 0 | 0 | -58 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 20.4 | 20.4 | 20.15 | 20.2 | -0.3 | -1.46 | 1.22 | 263 | 156 | 1.69 | 0.05 | -94 | 0 | 0 | -94 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 20.55 | 20.55 | 20.35 | 20.5 | -0.05 | -0.24 | 0.97 | 162 | 106 | 1.53 | 0.03 | -27 | 0 | 0 | -27 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 20.6 | 20.6 | 20.25 | 20.55 | +0.15 | +0.74 | 1.72 | 105 | 76 | 1.39 | 0.02 | -26 | 0 | 0 | -26 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 20.4 | 20.55 | 20.25 | 20.4 | -0.1 | -0.49 | 1.46 | 163 | 92 | 1.77 | 0.03 | -22 | 0 | 0 | -22 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 20.3 | 20.65 | 20.3 | 20.5 | -0.2 | -0.97 | 1.69 | 165 | 158 | 1.05 | 0.03 | -49 | 0 | -4 | -53 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 20.8 | 20.8 | 20.5 | 20.7 | 0 | 0 | 1.45 | 232 | 130 | 1.79 | 0.05 | -25 | 0 | 0 | -25 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 21.1 | 21.1 | 20.45 | 20.7 | +0.2 | +0.98 | 3.17 | 277 | 84 | 3.3 | 0.06 | -38 | 0 | 0 | -38 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 20.3 | 20.55 | 20.2 | 20.5 | +0.15 | +0.74 | 1.72 | 153 | 101 | 1.52 | 0.03 | -33 | 0 | +4 | -29 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 20.35 | 20.35 | 20 | 20.35 | -0.25 | -1.21 | 1.7 | 471 | 217 | 2.17 | 0.1 | +27 | 0 | 0 | +27 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 21.3 | 21.3 | 20.55 | 20.6 | -0.55 | -2.6 | 3.55 | 491 | 258 | 1.9 | 0.1 | -69 | 0 | 0 | -69 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 20.75 | 21.35 | 20.75 | 21.15 | +0.45 | +2.17 | 2.9 | 180 | 115 | 1.57 | 0.04 | -12 | 0 | 0 | -12 | 0.64 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|