| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 231.5 | 232.5 | -1 | -0.43% | 1.94% | 235 | 235 | 230.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,465 | 5.74 億 | 1,548 | 1.6 張/筆 | 232.7 元 | 3.65 | 15.93 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,816 | 4.19 億 | 1,880 | 1 張/筆 | 231 元 | +4 (+1.75%) | 連漲連跌: 連5漲→跌 ( -1元 / -0.43%) 財報評分: 最新64分 / 平均56分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 231.5元 (-1元 / -0.43%) | 成交張數: 2,465張 | 成交金額: 5.74億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第355高 | 近2日新低 | 連5漲→跌 (-1元 / -0.43%) | 第493高 | 近7日新高 | 第284高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 231.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 227.5 | 221 | 216 | 219.5 | 238.5 | 196 | 200.5 | 236.5 | 100 | 136 | 109 | 66.4 | 56.5 | 233 | 漲跌價 | +4 | +10.5 | +15.5 | +12 | -7 | +35.5 | +31 | -5 | +131.5 | +95.5 | +122.5 | +165.1 | +175 | -1.5 | 漲跌幅 | +1.76% | +4.75% | +7.18% | +5.47% | -2.94% | +18.1% | +15.5% | -2.11% | +132% | +70.2% | +112% | +249% | +310% | -0.64% | 振幅 | 3.52% | 6.79% | 9.95% | 15.5% | 17.8% | 37.5% | 57.9% | 66.6% | 190% | 143% | 187% | 420% | 494% | 17% | 成交張數 | 6,314 | 1.01萬 | 1.92萬 | 4萬 | 10.3萬 | 22.5萬 | 54.1萬 | 98.5萬 | 169萬 | 254萬 | 425萬 | 502萬 | 550萬 | 9.8萬 | 成交金額 | 14.6億 | 23.1億 | 43.2億 | 87.8億 | 229億 | 488億 | 1,035億 | 2,128億 | 3,323億 | 4,769億 | 7,713億 | 8,244億 | 8,557億 | 217億 | 週轉率 | 2.61% | 4.17% | 7.95% | 16.6% | 42.6% | 92.9% | 224% | 407% | 698% | 1052% | 1758% | 2076% | 2275% | 40.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 235 | 235 | 230.5 | 231.5 | -1 | -0.43 | 1.94 | 2,465 | 1,548 | 1.59 | 5.74 | | | | | | | | | | | 03/23 | 227.5 | 232.5 | 227 | 232.5 | +4 | +1.75 | 2.41 | 1,816 | 1,880 | 0.97 | 4.19 | +232 | -71 | +324 | +485 | 36 | -22 | 518 | -17 | 66 | 12.7 | 03/22 | 228.5 | 231 | 227 | 228.5 | +1 | +0.44 | 1.76 | 2,034 | 3,241 | 0.63 | 4.66 | -234 | +121 | +38.1 | -74.6 | 35.9 | -13 | 540 | -20 | 83 | 15.4 | 03/21 | 223 | 228 | 222.5 | 227.5 | +5 | +2.25 | 2.47 | 2,052 | 2,966 | 0.69 | 4.64 | -646 | +351 | +149 | -146 | 36.3 | -7 | 553 | -4 | 103 | 18.6 | 03/20 | 221 | 226 | 220 | 222.5 | +1.5 | +0.68 | 2.71 | 1,710 | 2,837 | 0.6 | 3.82 | -417 | +341 | -8.23 | -84.2 | 36.6 | +38 | 560 | -7 | 107 | 19.1 | 03/17 | 220 | 222.5 | 218 | 221 | +3 | +1.38 | 2.06 | 1,196 | 1,467 | 0.82 | 2.64 | -71 | +150 | -0.52 | +78.5 | 36.7 | -25 | 522 | -33 | 114 | 21.8 | 03/16 | 221.5 | 222 | 217 | 218 | -5.5 | -2.46 | 2.24 | 1,855 | 5,126 | 0.36 | 4.06 | -1,025 | -55 | +191 | -889 | 36.8 | +31 | 547 | -7 | 147 | 26.9 | 03/15 | 222 | 225 | 218.5 | 223.5 | +9.5 | +4.44 | 3.04 | 3,070 | 2,661 | 1.15 | 6.83 | -69.3 | +301 | +292 | +524 | 37.1 | -65 | 516 | +8 | 154 | 29.8 | 03/14 | 218.5 | 219 | 214 | 214 | -7.5 | -3.39 | 2.26 | 1,679 | 3,561 | 0.47 | 3.62 | -840 | +69 | +5.89 | -765 | 37.1 | +54 | 581 | 0 | 146 | 25.1 | 03/13 | 214 | 222 | 213.5 | 221.5 | +5.5 | +2.55 | 3.94 | 1,349 | 1,346 | 1 | 2.96 | +130 | +301 | +91.9 | +523 | 37.4 | -29 | 527 | +1 | 146 | 27.7 | 03/10 | 217 | 217.5 | 215 | 216 | -3 | -1.37 | 1.14 | 758 | 2,254 | 0.34 | 1.64 | -428 | 0 | -10 | -438 | 37.4 | 0 | 556 | -3 | 145 | 26.1 | 03/09 | 219 | 220.5 | 217 | 219 | +0.5 | +0.23 | 1.6 | 1,004 | 1,984 | 0.51 | 2.2 | +140 | -2 | +101 | +239 | 37.6 | -47 | 556 | -1 | 148 | 26.6 | 03/08 | 215.5 | 220.5 | 215 | 218.5 | +1.5 | +0.69 | 2.53 | 1,517 | 2,180 | 0.7 | 3.32 | +7.76 | 0 | +126 | +134 | 37.5 | +5 | 603 | -7 | 149 | 24.7 | 03/07 | 209.5 | 218.5 | 209.5 | 217 | +7.5 | +3.58 | 4.3 | 3,202 | 2,763 | 1.16 | 6.87 | +605 | +338 | +118 | +1,061 | 37.5 | -69 | 598 | +1 | 156 | 26.1 | 03/06 | 209.5 | 211 | 206 | 209.5 | -3 | -1.41 | 2.35 | 2,823 | 2,730 | 1.03 | 5.89 | -940 | -301 | +219 | -1,023 | 37.2 | +37 | 667 | -6 | 155 | 23.2 | 03/03 | 220 | 220 | 212 | 212.5 | -5.5 | -2.52 | 3.67 | 2,608 | 2,624 | 0.99 | 5.6 | -878 | -1 | +158 | -721 | 37.5 | +87 | 630 | -6 | 161 | 25.6 | 03/02 | 215.5 | 223 | 215.5 | 218 | +2.5 | +1.16 | 3.48 | 1,972 | 1,515 | 1.3 | 4.32 | +813 | 0 | +8.09 | +821 | 37.8 | -39 | 543 | -7 | 167 | 30.8 | 03/01 | 202 | 217 | 201 | 215.5 | +1 | +0.47 | 7.46 | 3,692 | 2,993 | 1.23 | 7.74 | -478 | +164 | -11.3 | -325 | 37.5 | -3 | 582 | -5 | 174 | 29.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 218.5 | 219 | 213 | 214.5 | -4 | -1.83 | 2.75 | 1,721 | 1,630 | 1.06 | 3.7 | -938 | -2 | -7.18 | -947 | 37.7 | +1 | 585 | -2 | 179 | 30.6 | 02/23 | 219.5 | 221.5 | 218 | 218.5 | -1 | -0.46 | 1.59 | 1,509 | 1,059 | 1.42 | 3.31 | -540 | 0 | +8.97 | -531 | 38 | +15 | 584 | -3 | 181 | 31 | 02/22 | 217.5 | 220.5 | 215.5 | 219.5 | +0.5 | +0.23 | 2.28 | 1,215 | 927 | 1.31 | 2.66 | -45.9 | 0 | -13.6 | -59.5 | 38.4 | -22 | 569 | +4 | 184 | 32.3 | 02/21 | 217.5 | 220 | 216.5 | 219 | +1.5 | +0.69 | 1.61 | 912 | 694 | 1.31 | 2 | -136 | 0 | -6 | -142 | 38.4 | -27 | 591 | -1 | 180 | 30.5 | 02/20 | 215.5 | 218.5 | 213.5 | 217.5 | +2 | +0.93 | 2.32 | 1,695 | 1,365 | 1.24 | 3.65 | -456 | -65 | -6.57 | -528 | 38.4 | +12 | 618 | +1 | 181 | 29.3 | 02/17 | 221 | 221 | 215 | 215.5 | -5.5 | -2.49 | 2.71 | 1,827 | 1,693 | 1.08 | 3.95 | -535 | -96 | -24.7 | -656 | 38.6 | +59 | 606 | -1 | 180 | 29.7 | 02/16 | 223 | 223 | 219.5 | 221 | -0.5 | -0.23 | 1.58 | 886 | 875 | 1.01 | 1.96 | +30.2 | -88 | -9.17 | -67 | 38.8 | +13 | 547 | -15 | 181 | 33.1 | 02/15 | 220 | 222.5 | 220 | 221.5 | +0.5 | +0.23 | 1.13 | 812 | 870 | 0.93 | 1.8 | +186 | -139 | +50 | +97 | 38.8 | -16 | 534 | +2 | 196 | 36.7 | 02/14 | 218 | 221 | 218 | 221 | +4.5 | +2.08 | 1.39 | 974 | 954 | 1.02 | 2.14 | +429 | 0 | +95 | +524 | 38.8 | -12 | 550 | 0 | 194 | 35.3 | 02/13 | 217.5 | 218 | 214 | 216.5 | 0 | 0 | 1.85 | 912 | 811 | 1.12 | 1.97 | +277 | -101 | +3.26 | +179 | 38.6 | -20 | 562 | -1 | 194 | 34.5 | 02/10 | 223.5 | 223.5 | 216.5 | 216.5 | -7.5 | -3.35 | 3.12 | 2,088 | 2,021 | 1.03 | 4.55 | -114 | -538 | -41.7 | -694 | 38.5 | +65 | 582 | +1 | 195 | 33.5 | 02/09 | 227 | 229 | 223 | 224 | -4 | -1.75 | 2.63 | 1,434 | 1,216 | 1.18 | 3.23 | +41 | -15 | -43.2 | -17.2 | 38.5 | +28 | 517 | 0 | 194 | 37.5 | 02/08 | 224.5 | 229.5 | 224 | 228 | +3 | +1.33 | 2.44 | 2,343 | 1,752 | 1.34 | 5.34 | -658 | +457 | -108 | -309 | 38.4 | -46 | 489 | -2 | 194 | 39.7 | 02/07 | 223 | 229 | 222.5 | 225 | +4 | +1.81 | 2.94 | 3,238 | 2,223 | 1.46 | 7.31 | +229 | -276 | +14.2 | -32.7 | 38.7 | -34 | 535 | 0 | 196 | 36.6 | 02/06 | 219 | 223.5 | 218.5 | 221 | +0.5 | +0.23 | 2.27 | 1,520 | 1,136 | 1.34 | 3.36 | +48.7 | +59 | -14.4 | +93.3 | 38.5 | -34 | 569 | +4 | 196 | 34.4 | 02/03 | 217 | 221 | 216 | 220.5 | +4.5 | +2.08 | 2.31 | 2,304 | 2,014 | 1.14 | 5.06 | +304 | -48 | +59 | +315 | 38.5 | -25 | 603 | +13 | 192 | 31.8 | 02/02 | 216.5 | 217 | 212 | 216 | -0.5 | -0.23 | 2.31 | 3,529 | 2,867 | 1.23 | 7.58 | +671 | -1,744 | +22.6 | -1,050 | 38.4 | +11 | 628 | +1 | 179 | 28.5 | 02/01 | 219 | 219.5 | 211.5 | 216.5 | -1.5 | -0.69 | 3.67 | 4,112 | 3,477 | 1.18 | 8.86 | +574 | -1,550 | +64.7 | -911 | 38.2 | +43 | 617 | +1 | 178 | 28.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 226.5 | 226.5 | 215 | 218 | -10 | -4.39 | 5.04 | 5,327 | 4,422 | 1.2 | 11.6 | +1,264 | -1,460 | -70.5 | -266 | 38 | +94 | 574 | -2 | 177 | 30.8 | 01/30 | 236 | 240.5 | 226.5 | 228 | -6 | -2.56 | 5.98 | 3,162 | 2,655 | 1.19 | 7.3 | -204 | -3 | -5.48 | -213 | 37.4 | +71 | 480 | -2 | 179 | 37.3 | 01/17 | 227 | 237.5 | 227 | 234 | +7 | +3.08 | 4.63 | 2,662 | 2,202 | 1.21 | 6.2 | +975 | 0 | -92.2 | +883 | 37.5 | -84 | 409 | +2 | 181 | 44.3 | 01/16 | 231.5 | 231.5 | 224 | 227 | -4.5 | -1.94 | 3.24 | 1,773 | 9,821 | 0.18 | 4.01 | -555 | +49 | -47 | -553 | 37.1 | +24 | 493 | -1 | 179 | 36.3 | 01/13 | 228.5 | 234.5 | 226 | 231.5 | +3.5 | +1.54 | 3.73 | 1,878 | 2,494 | 0.75 | 4.35 | +67.4 | +247 | +93.1 | +408 | 37.3 | +43 | 469 | -2 | 180 | 38.4 | 01/12 | 228 | 229 | 225 | 228 | +0.5 | +0.22 | 1.76 | 914 | 1,348 | 0.68 | 2.08 | +362 | 0 | -11 | +351 | 37.4 | +1 | 426 | 0 | 182 | 42.7 | 01/11 | 227.5 | 229 | 224.5 | 227.5 | +1 | +0.44 | 1.99 | 965 | 3,271 | 0.29 | 2.19 | +212 | -14 | -17 | +181 | 37.3 | +22 | 425 | -2 | 182 | 42.8 | 01/10 | 230 | 231.5 | 226 | 226.5 | -4 | -1.74 | 2.39 | 1,265 | 4,035 | 0.31 | 2.88 | -52 | +100 | -41 | +7 | 37.2 | +12 | 403 | -16 | 184 | 45.7 | 01/09 | 228 | 233 | 224 | 230.5 | +5 | +2.22 | 3.99 | 1,781 | 2,828 | 0.63 | 4.07 | +470 | -163 | +75 | +382 | 37.2 | -23 | 391 | -1 | 200 | 51.2 | 01/06 | 230 | 230 | 224 | 225.5 | -4.5 | -1.96 | 2.61 | 1,634 | 4,025 | 0.41 | 3.69 | +168 | +98 | +18 | +284 | 37.1 | -15 | 414 | -1 | 201 | 48.6 | 01/05 | 226 | 230 | 222.5 | 230 | +5.5 | +2.45 | 3.34 | 1,975 | 3,587 | 0.55 | 4.48 | +189 | -30 | +7 | +166 | 37 | -27 | 429 | 0 | 202 | 47.1 | 01/04 | 227.5 | 228.5 | 223 | 224.5 | -1 | -0.44 | 2.44 | 2,042 | 2,934 | 0.7 | 4.59 | +977 | 0 | +33 | +1,010 | 37 | +11 | 456 | -1 | 202 | 44.3 | 01/03 | 232 | 234.5 | 224 | 225.5 | -7.5 | -3.22 | 4.51 | 2,767 | 8,697 | 0.32 | 6.27 | +903 | -467 | +19 | +455 | 36.6 | +16 | 445 | -8 | 203 | 45.6 | 12/30 | 231 | 235.5 | 231 | 233 | +2 | +0.87 | 1.95 | 1,182 | 2,222 | 0.53 | 2.76 | +12 | 0 | -12 | 0 | 36.3 | -5 | 429 | 0 | 211 | 49.2 | 12/29 | 241.5 | 241.5 | 228.5 | 231 | -9.5 | -3.95 | 5.41 | 2,116 | 11,779 | 0.18 | 4.91 | +176 | -498 | -96.6 | -419 | 36.2 | +41 | 434 | +3 | 211 | 48.6 | 12/28 | 240.5 | 243.5 | 237.5 | 240.5 | -1 | -0.41 | 2.48 | 835 | 1,052 | 0.79 | 2.01 | +355 | -37 | -25.3 | +292 | 36.3 | -11 | 393 | 0 | 208 | 52.9 | 12/27 | 237 | 242 | 236.5 | 241.5 | +4.5 | +1.9 | 2.32 | 532 | 565 | 0.94 | 1.28 | +226 | -51 | +28 | +203 | 36.2 | -10 | 404 | +1 | 208 | 51.5 | 12/26 | 238.5 | 240 | 236 | 237 | -1.5 | -0.63 | 1.68 | 288 | 594 | 0.48 | 0.68 | -53 | -15 | -11 | -79 | 36.1 | +2 | 414 | +1 | 207 | 50 |
|