|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 505 | 498 | +7 | +1.41% | 1.81% | 503 | 508 | 499 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 872 | 4.4億 | 684 | 1.3張/筆 | 504.6元 | 5.4 | 26.76 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 7.46億 | 1,635 | 0.9張/筆 | 498.1元 | +11 (+2.26%) | 連漲連跌: 連2漲 ( +18元 / +3.7%) 財報評分: 最新70分 / 平均64分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 505元 (+7元/ +1.41%) | 成交張數: 872張 | 成交金額: 4.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第399高 | 近5日新高 | 連2漲 (+18元/ +3.7%) | 第2284高 | 近5日新低 | 第1197高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 498元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 '09/04/24 ~04/22 | 20年 '04/04/23 ~04/22 | 今年 01/02 ~04/22 |
---|
起算價 | 495 | 513 | 545 | 541 | 534 | 529 | 485.5 | 503 | 545 | 432.5 | 346.5 | 15.75 | 16.2 | 562 | 漲跌價 | +3 | -15 | -47 | -43 | -36 | -31 | +12.5 | -5 | -47 | +65.5 | +151.5 | +482.25 | +481.8 | -64 | 漲跌幅 | +0.61% | -2.92% | -8.62% | -7.95% | -6.74% | -5.86% | +2.57% | -0.99% | -8.62% | +15.1% | +43.7% | +3062% | +2974% | -11.4% | 振幅 | 4.04% | 5.26% | 12.8% | 13.5% | 17.8% | 21.4% | 28.7% | 43.9% | 56.1% | 111% | 139% | 4246% | 4167% | 16.9% | 成交張數 | 3,766 | 6,039 | 9,354 | 1.44萬 | 3.9萬 | 7.56萬 | 16.3萬 | 38萬 | 63萬 | 116萬 | 309萬 | 496萬 | 530萬 | 4.57萬 | 成交金額 | 18.6億 | 29.9億 | 47.7億 | 75.5億 | 210億 | 416億 | 859億 | 1,852億 | 3,299億 | 5,252億 | 1.22兆 | 1.41兆 | 1.41兆 | 246億 | 週轉率 | 1.37% | 2.2% | 3.41% | 5.26% | 14.2% | 27.5% | 59.6% | 139% | 230% | 421% | 1128% | 1810% | 1931% | 16.7% |
結算價 498元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 503 | 508 | 499 | 505 | +7 | +1.41 | 1.81 | 872 | 684 | 1.27 | 4.4 | | | | | | | | | | | '24/04/22 | 494.5 | 505 | 487.5 | 498 | +11 | +2.26 | 3.59 | 1,497 | 1,635 | 0.92 | 7.46 | -0.33 | +76 | -16.1 | +59.5 | 39.5 | -32 | 275 | 0 | 1 | 0.36 | '24/04/19 | 491 | 499.5 | 486 | 487 | -13 | -2.6 | 2.7 | 1,332 | 2,003 | 0.67 | 6.52 | -224 | +50 | -92.4 | -267 | 39.5 | +27 | 307 | 0 | 1 | 0.33 | '24/04/18 | 495.5 | 502 | 485 | 500 | +5 | +1.01 | 3.43 | 936 | 1,225 | 0.76 | 4.62 | -27.2 | +35 | +16.7 | +24.5 | 39.6 | -4 | 280 | 0 | 1 | 0.36 | '24/04/17 | 505 | 506 | 487 | 495 | -10 | -1.98 | 3.76 | 1,804 | 2,960 | 0.61 | 8.93 | -329 | -210 | -39.2 | -578 | 39.6 | +29 | 284 | -2 | 1 | 0.35 | '24/04/16 | 512 | 512 | 503 | 505 | -8 | -1.56 | 1.75 | 470 | 1,102 | 0.43 | 2.38 | -182 | +20 | -36 | -198 | 39.7 | -4 | 255 | 0 | 3 | 1.18 | '24/04/15 | 526 | 527 | 513 | 513 | -14 | -2.66 | 2.66 | 671 | 1,320 | 0.51 | 3.47 | -330 | -6.76 | -13 | -350 | 39.8 | +40 | 259 | +1 | 3 | 1.16 | '24/04/12 | 536 | 542 | 527 | 527 | -11 | -2.04 | 2.79 | 1,034 | 1,762 | 0.59 | 5.5 | -269 | -119 | +2.25 | -386 | 39.9 | +30 | 219 | 0 | 2 | 0.91 | '24/04/11 | 541 | 550 | 538 | 538 | -3 | -0.55 | 2.22 | 776 | 977 | 0.79 | 4.21 | -192 | +84 | +19.2 | -88.8 | 40 | +11 | 189 | +2 | 2 | 1.06 | '24/04/10 | 545 | 555 | 545 | 554 | +9 | +1.65 | 1.83 | 406 | 662 | 0.61 | 2.24 | -21.4 | -30.3 | +4.93 | -46.7 | 40 | -4 | 178 | 0 | 0 | 0 | '24/04/09 | 544 | 548 | 540 | 545 | 0 | 0 | 1.47 | 427 | 619 | 0.69 | 2.32 | -41.4 | -2.48 | -46.4 | -90.2 | 40.1 | +2 | 182 | 0 | 0 | 0 | '24/04/08 | 546 | 550 | 543 | 545 | -1 | -0.18 | 1.28 | 718 | 973 | 0.74 | 3.92 | -153 | -4.27 | +38.6 | -119 | 40.1 | -2 | 180 | 0 | 0 | 0 | '24/04/03 | 551 | 551 | 544 | 546 | -3 | -0.55 | 1.28 | 472 | 600 | 0.79 | 2.58 | +92.3 | -6.41 | +83.4 | +169 | 40.1 | 0 | 182 | -5 | 0 | 0 | '24/04/02 | 550 | 550 | 543 | 549 | +6 | +1.1 | 1.29 | 360 | 405 | 0.89 | 1.97 | +66.3 | -1.26 | +5.93 | +70.9 | 40.1 | -2 | 182 | 0 | 5 | 2.75 | '24/04/01 | 557 | 558 | 541 | 543 | -10 | -1.81 | 3.07 | 430 | 918 | 0.47 | 2.35 | -44 | -93.6 | +19 | -119 | 40.1 | +9 | 184 | 0 | 5 | 2.72 | '24/03/29 | 547 | 558 | 547 | 553 | +6 | +1.1 | 2.01 | 356 | 496 | 0.72 | 1.97 | +30.5 | +19.2 | -20.1 | +29.6 | 40.1 | -9 | 175 | 0 | 5 | 2.86 | '24/03/28 | 547 | 554 | 547 | 547 | -4 | -0.73 | 1.27 | 504 | 544 | 0.93 | 2.78 | -243 | +121 | -2.91 | -125 | 40.1 | -1 | 184 | 0 | 5 | 2.72 | '24/03/27 | 545 | 551 | 544 | 551 | +6 | +1.1 | 1.28 | 440 | 533 | 0.83 | 2.42 | -0.13 | +19 | -22.4 | -3.55 | 40.2 | +7 | 185 | 0 | 5 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 542 | 549 | 542 | 545 | +4 | +0.74 | 1.29 | 963 | 832 | 1.16 | 5.25 | -289 | -14.4 | -14.1 | -318 | 40.2 | -2 | 178 | 0 | 5 | 2.81 | '24/03/25 | 535 | 549 | 535 | 541 | 0 | 0 | 2.59 | 841 | 713 | 1.18 | 4.58 | -224 | +33.7 | -6.99 | -197 | 40.3 | +4 | 180 | 0 | 5 | 2.78 | '24/03/22 | 540 | 545 | 531 | 541 | -8 | -1.46 | 2.55 | 1,482 | 1,890 | 0.78 | 7.97 | -361 | -30.4 | -8.81 | -400 | 40.4 | +13 | 176 | 0 | 5 | 2.84 | '24/03/21 | 554 | 556 | 546 | 549 | -3 | -0.54 | 1.81 | 493 | 726 | 0.68 | 2.71 | -177 | -4.35 | +8.43 | -173 | 40.5 | +10 | 163 | 0 | 5 | 3.07 | '24/03/20 | 550 | 562 | 550 | 552 | 0 | 0 | 2.17 | 1,179 | 1,188 | 0.99 | 6.54 | -301 | -0.83 | -10.7 | -313 | 40.6 | +2 | 153 | 0 | 5 | 3.27 | '24/03/19 | 564 | 565 | 552 | 552 | -17 | -2.99 | 2.28 | 956 | 1,278 | 0.75 | 5.32 | -383 | -90.9 | -46.2 | -520 | 40.7 | +9 | 151 | 0 | 5 | 3.31 | '24/03/18 | 575 | 575 | 567 | 569 | -5 | -0.87 | 1.39 | 452 | 695 | 0.65 | 2.58 | -23 | -2.6 | -0.21 | -25.8 | 40.8 | -9 | 142 | 0 | 5 | 3.52 | '24/03/15 | 579 | 580 | 570 | 574 | -5 | -0.86 | 1.73 | 746 | 1,220 | 0.61 | 4.29 | -158 | +153 | +1.14 | -4.3 | 40.8 | -2 | 151 | 0 | 5 | 3.31 | '24/03/14 | 558 | 579 | 558 | 579 | +19 | +3.39 | 3.75 | 1,027 | 1,302 | 0.79 | 5.89 | +65.1 | +36.3 | +118 | +219 | 40.9 | -36 | 153 | 0 | 5 | 3.27 | '24/03/13 | 560 | 568 | 559 | 560 | -5 | -0.88 | 1.59 | 352 | 460 | 0.77 | 1.98 | -84.2 | -2.24 | +16 | -70.5 | 40.8 | +8 | 189 | 0 | 5 | 2.65 | '24/03/12 | 569 | 570 | 561 | 565 | 0 | 0 | 1.59 | 570 | 754 | 0.76 | 3.22 | -339 | -6.24 | +24.2 | -321 | 40.9 | -9 | 181 | 0 | 5 | 2.76 | '24/03/11 | 560 | 570 | 558 | 565 | -3 | -0.53 | 2.11 | 420 | 777 | 0.54 | 2.37 | -69.5 | 0 | +20.6 | -48.9 | 41 | +3 | 190 | 0 | 5 | 2.63 | '24/03/08 | 565 | 580 | 560 | 568 | +26 | +4.8 | 3.69 | 1,166 | 1,532 | 0.76 | 6.62 | +153 | -13.6 | +32.9 | +172 | 41 | -7 | 187 | 0 | 5 | 2.67 | '24/03/07 | 542 | 547 | 533 | 542 | -4 | -0.73 | 2.56 | 396 | 559 | 0.71 | 2.15 | -227 | -1.48 | -9.47 | -238 | 41 | -2 | 194 | 0 | 5 | 2.58 | '24/03/06 | 548 | 552 | 546 | 546 | 0 | 0 | 1.1 | 186 | 342 | 0.54 | 1.02 | -16.2 | -3.97 | -2.16 | -22.3 | 41.1 | -6 | 196 | 0 | 5 | 2.55 | '24/03/05 | 556 | 556 | 546 | 546 | -6 | -1.09 | 1.81 | 311 | 533 | 0.58 | 1.71 | -148 | -5.72 | +9.44 | -144 | 41.1 | +15 | 202 | 0 | 5 | 2.48 | '24/03/04 | 560 | 560 | 552 | 552 | -12 | -2.13 | 1.42 | 418 | 910 | 0.46 | 2.33 | -148 | -11.4 | +6.41 | -153 | 41.1 | +11 | 187 | 0 | 5 | 2.67 | '24/03/01 | 547 | 568 | 545 | 564 | +24 | +4.44 | 4.26 | 1,255 | 1,937 | 0.65 | 7.04 | +288 | -78 | +85.1 | +295 | 41.2 | -8 | 176 | 0 | 5 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 532 | 541 | 530 | 540 | +4 | +0.75 | 2.05 | 690 | 593 | 1.16 | 3.71 | +139 | -121 | +8.47 | +27.1 | 41.1 | -7 | 184 | 0 | 5 | 2.72 | '24/02/27 | 534 | 540 | 531 | 536 | +6 | +1.13 | 1.7 | 365 | 517 | 0.71 | 1.95 | +49.4 | -96.3 | -3.69 | -50.5 | 41 | -1 | 191 | 0 | 5 | 2.62 | '24/02/26 | 532 | 537 | 526 | 530 | -4 | -0.75 | 2.06 | 729 | 1,199 | 0.61 | 3.85 | +99.5 | -143 | +10.4 | -32.6 | 41 | +9 | 192 | 0 | 5 | 2.6 | '24/02/23 | 544 | 545 | 530 | 534 | -11 | -2.02 | 2.75 | 788 | 1,104 | 0.71 | 4.22 | -166 | -94 | +9.28 | -250 | 41 | +15 | 183 | 0 | 5 | 2.73 | '24/02/22 | 555 | 555 | 544 | 545 | -3 | -0.55 | 2.01 | 350 | 803 | 0.44 | 1.91 | +43.2 | -7.55 | +21 | +56.6 | 41 | -5 | 168 | 0 | 5 | 2.98 | '24/02/21 | 543 | 552 | 540 | 548 | +4 | +0.74 | 2.21 | 694 | 757 | 0.92 | 3.8 | -200 | +0.5 | +0.84 | -199 | 41 | -11 | 173 | 0 | 5 | 2.89 | '24/02/20 | 520 | 550 | 520 | 544 | +23 | +4.41 | 5.76 | 1,345 | 1,518 | 0.89 | 7.26 | +219 | -149 | -10.1 | +60.2 | 41.1 | -33 | 184 | 0 | 5 | 2.72 | '24/02/19 | 545 | 545 | 513 | 521 | -18 | -3.34 | 5.94 | 2,318 | 3,448 | 0.67 | 12.1 | -215 | -259 | +39.8 | -434 | 41 | +46 | 217 | -1 | 5 | 2.3 | '24/02/16 | 541 | 542 | 533 | 539 | +2 | +0.37 | 1.68 | 774 | 864 | 0.9 | 4.16 | +68.9 | -343 | +5.36 | -268 | 41.1 | +1 | 171 | 0 | 6 | 3.51 | '24/02/15 | 557 | 558 | 534 | 537 | -19 | -3.42 | 4.32 | 1,114 | 2,138 | 0.52 | 6.03 | -185 | -129 | +13 | -301 | 41 | +32 | 170 | 0 | 6 | 3.53 | '24/02/05 | 552 | 556 | 551 | 556 | -4 | -0.71 | 0.89 | 237 | 398 | 0.6 | 1.31 | -79.6 | -2 | -1.86 | -83.4 | 41.1 | +11 | 138 | 0 | 6 | 4.35 | '24/02/02 | 555 | 564 | 551 | 560 | +5 | +0.9 | 2.34 | 502 | 591 | 0.85 | 2.81 | +27.6 | +2.2 | -8.6 | +21.2 | 41.1 | -27 | 127 | 0 | 6 | 4.72 | '24/02/01 | 555 | 559 | 549 | 555 | +8 | +1.46 | 1.83 | 543 | 567 | 0.96 | 3.01 | +93.2 | +1.49 | +4.04 | +98.7 | 41.1 | -3 | 154 | 0 | 6 | 3.9 | '24/01/31 | 542 | 551 | 541 | 547 | 0 | 0 | 1.83 | 316 | 411 | 0.77 | 1.73 | +45.6 | -44 | +19.2 | +20.7 | 41.1 | -4 | 157 | 0 | 6 | 3.82 | '24/01/30 | 555 | 555 | 545 | 547 | -1 | -0.18 | 1.82 | 340 | 553 | 0.61 | 1.86 | -38.6 | -27.2 | +11 | -54.8 | 41.1 | +1 | 161 | 0 | 6 | 3.73 | '24/01/29 | 547 | 550 | 545 | 548 | -2 | -0.36 | 0.91 | 334 | 436 | 0.77 | 1.83 | -4.59 | 0 | -1.48 | -6.07 | 41.1 | +1 | 160 | 0 | 6 | 3.75 | '24/01/26 | 551 | 553 | 546 | 550 | -2 | -0.36 | 1.27 | 239 | 498 | 0.48 | 1.31 | +39 | 0 | -0.94 | +38.1 | 41.1 | -1 | 159 | 0 | 6 | 3.77 | '24/01/25 | 541 | 552 | 541 | 552 | +11 | +2.03 | 2.03 | 419 | 543 | 0.77 | 2.3 | -25.3 | +1.33 | +2.33 | -21.6 | 41.1 | -55 | 160 | 0 | 6 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 546 | 546 | 536 | 541 | +3 | +0.56 | 1.86 | 706 | 621 | 1.14 | 3.81 | +41.2 | 0 | -13 | +28.2 | 41.1 | -52 | 215 | 0 | 6 | 2.79 | '24/01/23 | 540 | 540 | 534 | 538 | +4 | +0.75 | 1.12 | 398 | 467 | 0.85 | 2.14 | -169 | -25.8 | +3.8 | -191 | 41.1 | +4 | 267 | 0 | 6 | 2.25 | '24/01/22 | 526 | 536 | 524 | 534 | +8 | +1.52 | 2.28 | 366 | 537 | 0.68 | 1.95 | -135 | +17.9 | -8.52 | -126 | 41.2 | -3 | 263 | 0 | 6 | 2.28 | '24/01/19 | 521 | 531 | 521 | 526 | +2 | +0.38 | 1.91 | 626 | 665 | 0.94 | 3.29 | +102 | -45 | -0.81 | +56.6 | 41.2 | +83 | 266 | 0 | 6 | 2.26 | '24/01/18 | 535 | 537 | 524 | 524 | -13 | -2.42 | 2.42 | 513 | 941 | 0.55 | 2.71 | +45.6 | -44 | +19.2 | +20.7 | 41.2 | -10 | 183 | 0 | 6 | 3.28 | '24/01/17 | 540 | 544 | 536 | 537 | -3 | -0.56 | 1.48 | 830 | 946 | 0.88 | 4.47 | -113 | -25.8 | +20.2 | -118 | 41.2 | +2 | 193 | 0 | 6 | 3.11 | '24/01/16 | 547 | 549 | 539 | 540 | -10 | -1.82 | 1.82 | 454 | 912 | 0.5 | 2.46 | -128 | 0 | +5.82 | -122 | 41.2 | +8 | 191 | 0 | 6 | 3.14 | '24/01/15 | 550 | 556 | 547 | 550 | +1 | +0.18 | 1.64 | 267 | 433 | 0.62 | 1.47 | +11.8 | -20.8 | -18 | -27 | 41.3 | -1 | 183 | 0 | 6 | 3.28 | '24/01/12 | 548 | 550 | 542 | 549 | +1 | +0.18 | 1.46 | 404 | 549 | 0.74 | 2.21 | -9 | -1.8 | -22.7 | -33.5 | 41.2 | 0 | 184 | -1 | 6 | 3.26 | '24/01/11 | 550 | 553 | 547 | 548 | -4 | -0.72 | 1.09 | 363 | 431 | 0.84 | 1.99 | -94 | 0 | -29.1 | -123 | 41.3 | 0 | 184 | 0 | 7 | 3.8 | '24/01/10 | 540 | 552 | 540 | 552 | +11 | +2.03 | 2.22 | 300 | 465 | 0.64 | 1.65 | +12.7 | 0 | -9.85 | +2.83 | 41.3 | -8 | 184 | 0 | 7 | 3.8 | '24/01/09 | 552 | 552 | 539 | 541 | -5 | -0.92 | 2.38 | 597 | 803 | 0.74 | 3.24 | +287 | -351 | +14.1 | -49.3 | 41.3 | -2 | 192 | 0 | 7 | 3.65 | '24/01/08 | 552 | 557 | 543 | 546 | -4 | -0.73 | 2.55 | 326 | 619 | 0.53 | 1.78 | -1.82 | +9 | -26.5 | -19.3 | 41.2 | +6 | 194 | -1 | 7 | 3.61 | '24/01/05 | 556 | 556 | 548 | 550 | 0 | 0 | 1.45 | 373 | 475 | 0.78 | 2.06 | -70 | +115 | +6.58 | +51.6 | 41.2 | -6 | 188 | 0 | 8 | 4.26 | '24/01/04 | 559 | 559 | 546 | 550 | +7 | +1.29 | 2.39 | 389 | 509 | 0.76 | 2.15 | +49.9 | 0 | -1.37 | +48.5 | 41.2 | -8 | 194 | +1 | 8 | 4.12 | '24/01/03 | 549 | 560 | 543 | 543 | -9 | -1.63 | 3.08 | 423 | 736 | 0.57 | 2.31 | -46.3 | -2.18 | -11.8 | -60.3 | 41.2 | +20 | 202 | 0 | 7 | 3.47 | '24/01/02 | 561 | 563 | 552 | 552 | -10 | -1.78 | 1.96 | 426 | 592 | 0.72 | 2.36 | +88.1 | -127 | -4.6 | -43.9 | 41.2 | +27 | 182 | 0 | 7 | 3.85 | '23/12/29 | 563 | 565 | 559 | 562 | +3 | +0.54 | 1.07 | 337 | 361 | 0.93 | 1.89 | -40.1 | 0 | +35.9 | -4.16 | 41.2 | -3 | 155 | 0 | 7 | 4.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 552 | 561 | 552 | 559 | +2 | +0.36 | 1.62 | 278 | 386 | 0.72 | 1.55 | -27 | -11.5 | -10.7 | -49.1 | 41.2 | -1 | 158 | 0 | 7 | 4.43 | '23/12/27 | 557 | 560 | 553 | 557 | 0 | 0 | 1.26 | 386 | 496 | 0.78 | 2.15 | +27.6 | -97.9 | -5.01 | -75.2 | 41.2 | -1 | 159 | 0 | 7 | 4.4 | '23/12/26 | 558 | 558 | 550 | 557 | +8 | +1.46 | 1.46 | 125 | 304 | 0.41 | 0.7 | +26.7 | -1 | +1.44 | +27.1 | 41.2 | +1 | 160 | 0 | 7 | 4.38 | '23/12/25 | 551 | 555 | 548 | 549 | -2 | -0.36 | 1.27 | 165 | 344 | 0.48 | 0.91 | +64 | -31 | -0.04 | +33 | 41.2 | +1 | 159 | 0 | 7 | 4.4 | '23/12/22 | 549 | 555 | 543 | 551 | -4 | -0.72 | 2.16 | 626 | 760 | 0.82 | 3.44 | +85.7 | -52.3 | +3.46 | +36.8 | 41.2 | +4 | 158 | -1 | 7 | 4.43 | '23/12/21 | 560 | 566 | 553 | 555 | -12 | -2.12 | 2.29 | 769 | 1,131 | 0.68 | 4.28 | -33.5 | -3.52 | +3.68 | -33.3 | 41.1 | +13 | 154 | 0 | 8 | 5.19 | '23/12/20 | 576 | 576 | 566 | 567 | -5 | -0.87 | 1.75 | 456 | 553 | 0.82 | 2.6 | +24.5 | -29 | -28.2 | -32.8 | 41.1 | +6 | 141 | 0 | 8 | 5.67 | '23/12/19 | 570 | 578 | 568 | 572 | -2 | -0.35 | 1.74 | 376 | 473 | 0.8 | 2.16 | -18 | +139 | -43.9 | +77.1 | 41.1 | +2 | 135 | 0 | 8 | 5.93 | '23/12/18 | 569 | 577 | 565 | 574 | +6 | +1.06 | 2.11 | 592 | 757 | 0.78 | 3.39 | +185 | +117 | -40.9 | +261 | 41.1 | -5 | 133 | 0 | 8 | 6.02 | '23/12/15 | 577 | 577 | 567 | 568 | -2 | -0.35 | 1.75 | 947 | 739 | 1.28 | 5.39 | +216 | +88.9 | +23.6 | +328 | 41.1 | +13 | 138 | 0 | 8 | 5.8 | '23/12/14 | 570 | 575 | 565 | 570 | 0 | 0 | 1.75 | 847 | 793 | 1.07 | 4.83 | +393 | -29.2 | +44.6 | +408 | 41 | +9 | 125 | -1 | 8 | 6.4 | '23/12/13 | 566 | 572 | 561 | 570 | 0 | 0 | 1.93 | 713 | 846 | 0.84 | 4.04 | +233 | -127 | +8.02 | +114 | 40.9 | +5 | 116 | 0 | 9 | 7.76 | '23/12/12 | 581 | 581 | 566 | 570 | -10 | -1.72 | 2.59 | 631 | 848 | 0.74 | 3.6 | +87.6 | -50 | -1.24 | +36.4 | 40.8 | +9 | 111 | 0 | 9 | 8.11 | '23/12/11 | 579 | 581 | 572 | 580 | +3 | +0.52 | 1.56 | 511 | 523 | 0.98 | 2.95 | +348 | -88 | -19.8 | +240 | 40.8 | +4 | 102 | 0 | 9 | 8.82 | '23/12/08 | 585 | 586 | 573 | 577 | -6 | -1.03 | 2.23 | 475 | 648 | 0.73 | 2.74 | +135 | -102 | -26.7 | +6.29 | 40.6 | +3 | 98 | 0 | 9 | 9.18 | '23/12/07 | 590 | 590 | 578 | 583 | -6 | -1.02 | 2.04 | 347 | 1,382 | 0.25 | 2.02 | +172 | -200 | +9.33 | -18.8 | 40.6 | 0 | 95 | 0 | 9 | 9.47 | '23/12/06 | 590 | 590 | 583 | 589 | +1 | +0.17 | 1.19 | 365 | 535 | 0.68 | 2.14 | +156 | -61.8 | -27.6 | +66.6 | 40.5 | -6 | 95 | 0 | 9 | 9.47 | '23/12/05 | 590 | 594 | 583 | 588 | -2 | -0.34 | 1.86 | 719 | 948 | 0.76 | 4.22 | +141 | +45 | -14.6 | +171 | 40.5 | -13 | 101 | 0 | 9 | 8.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 593 | 596 | 587 | 590 | -5 | -0.84 | 1.51 | 367 | 554 | 0.66 | 2.16 | -50.3 | +25.4 | -1.77 | -26.6 | 40.4 | +1 | 114 | 0 | 9 | 7.89 | '23/12/01 | 593 | 595 | 586 | 595 | +2 | +0.34 | 1.52 | 425 | 500 | 0.85 | 2.51 | +7.42 | +1 | -8.92 | -0.51 | 40.4 | +3 | 113 | 0 | 9 | 7.96 | '23/11/30 | 585 | 598 | 584 | 593 | +9 | +1.54 | 2.4 | 1,207 | 1,470 | 0.82 | 7.16 | +69.9 | +20.2 | -10.3 | +79.8 | 40.4 | -16 | 110 | 0 | 9 | 8.18 | '23/11/29 | 582 | 591 | 579 | 584 | -3 | -0.51 | 2.04 | 893 | 898 | 0.99 | 5.21 | -13.3 | +38 | -8.78 | +16 | 40.4 | +4 | 126 | 0 | 9 | 7.14 | '23/11/28 | 584 | 590 | 581 | 587 | +6 | +1.03 | 1.55 | 665 | 648 | 1.03 | 3.9 | +168 | +5 | -10.5 | +163 | 40.4 | -1 | 122 | 0 | 9 | 7.38 | '23/11/27 | 579 | 594 | 577 | 581 | +5 | +0.87 | 2.95 | 603 | 793 | 0.76 | 3.52 | +54.4 | +45.7 | -2.87 | +97.3 | 40.4 | -13 | 123 | 0 | 9 | 7.32 | '23/11/24 | 575 | 577 | 572 | 576 | +1 | +0.17 | 0.87 | 242 | 331 | 0.73 | 1.39 | -64.4 | -15.6 | +19.6 | -60.4 | 40.3 | +2 | 136 | 0 | 9 | 6.62 | '23/11/23 | 569 | 578 | 569 | 575 | +5 | +0.88 | 1.58 | 330 | 433 | 0.76 | 1.9 | -60.4 | +2.85 | -8.74 | -66.3 | 40.4 | -5 | 134 | 0 | 9 | 6.72 | '23/11/22 | 570 | 572 | 568 | 570 | -2 | -0.35 | 0.7 | 187 | 331 | 0.57 | 1.07 | -4.05 | -28.3 | -4 | -36.4 | 40.4 | +1 | 139 | 0 | 9 | 6.47 | '23/11/21 | 566 | 576 | 566 | 572 | 0 | 0 | 1.75 | 242 | 366 | 0.66 | 1.39 | +73.3 | -23.7 | -18.6 | +31 | 40.4 | -5 | 138 | 0 | 9 | 6.52 | '23/11/20 | 578 | 578 | 562 | 572 | -6 | -1.04 | 2.77 | 582 | 874 | 0.67 | 3.31 | +51.2 | -149 | -7.9 | -105 | 40.4 | +11 | 143 | -1 | 9 | 6.29 | '23/11/17 | 582 | 583 | 570 | 578 | -6 | -1.03 | 2.23 | 604 | 832 | 0.73 | 3.49 | +158 | -160 | -11.1 | -12.8 | 40.3 | -12 | 132 | 0 | 10 | 7.58 | '23/11/16 | 584 | 584 | 577 | 584 | 0 | 0 | 1.2 | 464 | 564 | 0.82 | 2.69 | +195 | -15.2 | -35.1 | +144 | 40.3 | -10 | 144 | -3 | 10 | 6.94 | '23/11/15 | 583 | 584 | 576 | 584 | +5 | +0.86 | 1.38 | 620 | 770 | 0.8 | 3.6 | +269 | -26.8 | -35.8 | +207 | 40.2 | -99 | 154 | 0 | 13 | 8.44 | '23/11/14 | 585 | 585 | 575 | 579 | -2 | -0.34 | 1.72 | 556 | 662 | 0.84 | 3.22 | +258 | +38 | -23.5 | +273 | 40.1 | -106 | 253 | -3 | 13 | 5.14 | '23/11/13 | 592 | 596 | 574 | 581 | -2 | -0.34 | 3.77 | 1,295 | 2,939 | 0.44 | 7.55 | +354 | +56 | -33.8 | +376 | 40 | -239 | 359 | -5 | 16 | 4.46 | '23/11/10 | 590 | 595 | 578 | 583 | -10 | -1.69 | 2.87 | 1,276 | 1,787 | 0.71 | 7.47 | +126 | +32 | +45 | +203 | 39.9 | +94 | 598 | +2 | 21 | 3.51 | '23/11/09 | 582 | 595 | 578 | 593 | +10 | +1.72 | 2.92 | 1,481 | 1,623 | 0.91 | 8.73 | +115 | +69 | -17 | +167 | 39.8 | +47 | 504 | +6 | 19 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 561 | 588 | 559 | 583 | +16 | +2.82 | 5.11 | 1,571 | 1,731 | 0.91 | 9.09 | -91 | +220 | +40 | +169 | 39.8 | +262 | 457 | 0 | 13 | 2.84 | '23/11/07 | 562 | 572 | 558 | 567 | +2 | +0.35 | 2.48 | 537 | 718 | 0.75 | 3.05 | +37.3 | +56.4 | -9.81 | +83.9 | 39.8 | -6 | 195 | +5 | 13 | 6.67 | '23/11/06 | 562 | 570 | 551 | 565 | +3 | +0.53 | 3.38 | 851 | 1,028 | 0.83 | 4.8 | -39.7 | +72.4 | -28.4 | +4.27 | 39.8 | +2 | 201 | -2 | 8 | 3.98 | '23/11/03 | 565 | 573 | 556 | 562 | +26 | +4.85 | 3.17 | 1,510 | 1,817 | 0.83 | 8.53 | +247 | +108 | +70.8 | +426 | 39.8 | -100 | 199 | +3 | 10 | 5.03 | '23/11/02 | 526 | 540 | 522 | 536 | +15 | +2.88 | 3.45 | 730 | 981 | 0.74 | 3.89 | +111 | -27.5 | -40.1 | +43.4 | 39.8 | +81 | 299 | +1 | 7 | 2.34 | '23/11/01 | 518 | 527 | 513 | 521 | +7 | +1.36 | 2.72 | 560 | 593 | 0.94 | 2.92 | +4.01 | +39.3 | -7.6 | +35.7 | 39.7 | -2 | 218 | 0 | 6 | 2.75 | '23/10/31 | 508 | 522 | 508 | 514 | -1 | -0.19 | 2.72 | 528 | 543 | 0.97 | 2.72 | +9.3 | +10.8 | -22.7 | -2.63 | 39.7 | -6 | 220 | 0 | 6 | 2.73 | '23/10/30 | 501 | 518 | 501 | 515 | +9 | +1.78 | 3.36 | 312 | 420 | 0.74 | 1.6 | +78.3 | -32.5 | -25.5 | +20.3 | 39.7 | -4 | 226 | +1 | 6 | 2.65 | '23/10/27 | 518 | 523 | 506 | 506 | -15 | -2.88 | 3.26 | 512 | 865 | 0.59 | 2.62 | -89.1 | -33.4 | +1.74 | -121 | 39.7 | +7 | 230 | 0 | 5 | 2.17 | '23/10/26 | 524 | 531 | 521 | 521 | -10 | -1.88 | 1.88 | 309 | 456 | 0.68 | 1.62 | -62 | +25.3 | -4.36 | -41.1 | 39.7 | -1 | 223 | 0 | 5 | 2.24 | '23/10/25 | 524 | 534 | 519 | 531 | +6 | +1.14 | 2.86 | 337 | 455 | 0.74 | 1.78 | +99 | -3.97 | +10.6 | +106 | 39.7 | -37 | 224 | 0 | 5 | 2.23 | '23/10/24 | 525 | 527 | 517 | 525 | -4 | -0.76 | 1.89 | 419 | 621 | 0.68 | 2.19 | +66 | -72.7 | +28.1 | +21.4 | 39.7 | -67 | 261 | -1 | 5 | 1.92 | '23/10/23 | 533 | 537 | 527 | 529 | -3 | -0.56 | 1.88 | 351 | 510 | 0.69 | 1.87 | +9.8 | +57 | -8.2 | +58.6 | 39.7 | -10 | 328 | +2 | 6 | 1.83 | '23/10/20 | 520 | 534 | 517 | 532 | +7 | +1.33 | 3.24 | 750 | 929 | 0.81 | 3.95 | +55.5 | +138 | +21.2 | +215 | 39.7 | -10 | 338 | -1 | 4 | 1.18 | '23/10/19 | 534 | 534 | 517 | 525 | -9 | -1.69 | 3.18 | 881 | 1,622 | 0.54 | 4.62 | +230 | -146 | +61.9 | +146 | 39.6 | +4 | 348 | -1 | 5 | 1.44 | '23/10/18 | 530 | 535 | 524 | 534 | +10 | +1.91 | 2.1 | 1,326 | 1,607 | 0.82 | 7.04 | +106 | +169 | +45.7 | +321 | 39.6 | +47 | 344 | 0 | 6 | 1.74 | '23/10/17 | 508 | 529 | 503 | 524 | +25.5 | +5.12 | 5.22 | 1,381 | 2,013 | 0.69 | 7.17 | +457 | +150 | +30.9 | +638 | 39.5 | +66 | 297 | +3 | 6 | 2.02 | '23/10/16 | 505 | 508 | 498.5 | 498.5 | -6.5 | -1.29 | 1.88 | 211 | 407 | 0.52 | 1.06 | -81.7 | -0.25 | +5.44 | -76.6 | 39.4 | -1 | 231 | 0 | 3 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 500 | 506 | 497.5 | 505 | +1 | +0.2 | 1.69 | 441 | 561 | 0.79 | 2.21 | -4.56 | -10.2 | -17 | -31.7 | 39.4 | -3 | 232 | 0 | 3 | 1.29 | '23/10/12 | 505 | 506 | 497 | 504 | -1 | -0.2 | 1.78 | 376 | 487 | 0.77 | 1.88 | +35 | -47 | +24.9 | +12.9 | 39.4 | +9 | 235 | 0 | 3 | 1.28 | '23/10/11 | 504 | 507 | 495 | 505 | +7 | +1.41 | 2.41 | 492 | 672 | 0.73 | 2.48 | +145 | -29.2 | +36 | +152 | 39.4 | -12 | 226 | +1 | 3 | 1.33 | '23/10/06 | 498.5 | 501 | 495.5 | 498 | -2 | -0.4 | 1.1 | 310 | 464 | 0.67 | 1.55 | -142 | +1.4 | +7.99 | -133 | 39.3 | +1 | 238 | 0 | 2 | 0.84 | '23/10/05 | 489 | 503 | 487.5 | 500 | +13 | +2.67 | 3.18 | 544 | 674 | 0.81 | 2.7 | -17.4 | +2.4 | -11.1 | -26.1 | 39.4 | -27 | 237 | +1 | 2 | 0.84 | '23/10/04 | 493 | 493 | 486 | 487 | -7 | -1.42 | 1.42 | 546 | 1,216 | 0.45 | 2.66 | -223 | -21.1 | -6.28 | -250 | 39.4 | +32 | 264 | -2 | 1 | 0.38 | '23/10/03 | 495 | 497.5 | 491 | 494 | -6 | -1.2 | 1.3 | 532 | 1,877 | 0.28 | 2.63 | -211 | -13.5 | +41.7 | -183 | 39.5 | +8 | 232 | 0 | 3 | 1.29 | '23/10/02 | 492 | 505 | 489.5 | 500 | +13 | +2.67 | 3.18 | 678 | 797 | 0.85 | 3.38 | -50.7 | +63.1 | +66.2 | +78.6 | 39.6 | 0 | 224 | +2 | 3 | 1.34 | '23/09/28 | 490 | 491.5 | 486.5 | 487 | -3 | -0.61 | 1.02 | 732 | 898 | 0.81 | 3.57 | -285 | 0 | +35.5 | -250 | 39.5 | +14 | 224 | 0 | 1 | 0.45 | '23/09/27 | 494 | 498 | 490 | 490 | -5 | -1.01 | 1.62 | 922 | 777 | 1.19 | 4.54 | -80.1 | -67.1 | +51.7 | -95.5 | 39.6 | +9 | 210 | -1 | 1 | 0.48 | '23/09/26 | 496.5 | 499 | 491.5 | 495 | -4 | -0.8 | 1.5 | 574 | 805 | 0.71 | 2.84 | -211 | -31 | +56 | -186 | 39.7 | +7 | 201 | 0 | 2 | 1 | '23/09/25 | 499 | 503 | 497 | 499 | +4 | +0.81 | 1.21 | 264 | 348 | 0.76 | 1.32 | -75.5 | +10.7 | +0.24 | -64.5 | 39.7 | -5 | 194 | 0 | 2 | 1.03 | '23/09/22 | 496 | 500 | 493 | 495 | +0.5 | +0.1 | 1.42 | 600 | 566 | 1.06 | 2.97 | +1.8 | -2 | +15.8 | +15.6 | 39.8 | +5 | 199 | 0 | 2 | 1.01 | '23/09/21 | 500 | 501 | 494.5 | 494.5 | -5.5 | -1.1 | 1.3 | 545 | 730 | 0.75 | 2.71 | -273 | -4.8 | -3.54 | -282 | 39.8 | +4 | 194 | 0 | 2 | 1.03 | '23/09/20 | 508 | 509 | 500 | 500 | -5 | -0.99 | 1.78 | 264 | 426 | 0.62 | 1.32 | -125 | +21.9 | -20.7 | -124 | 39.9 | +2 | 190 | 0 | 2 | 1.05 | '23/09/19 | 508 | 510 | 504 | 505 | -2 | -0.39 | 1.18 | 317 | 703 | 0.45 | 1.61 | -154 | +31.4 | -9.92 | -132 | 39.9 | +5 | 188 | 0 | 2 | 1.06 | '23/09/18 | 504 | 510 | 501 | 507 | -2 | -0.39 | 1.77 | 417 | 448 | 0.93 | 2.11 | +15 | -24 | -10.1 | -19.1 | 40 | 0 | 183 | 0 | 2 | 1.09 | '23/09/15 | 512 | 514 | 502 | 509 | -3 | -0.59 | 2.34 | 1,150 | 1,214 | 0.95 | 5.83 | -431 | +122 | +2.8 | -307 | 40 | +5 | 183 | -3 | 2 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 519 | 519 | 511 | 512 | +2 | +0.39 | 1.57 | 424 | 450 | 0.94 | 2.18 | -154 | -32.9 | +7.74 | -179 | 40.1 | +1 | 178 | 0 | 5 | 2.81 | '23/09/13 | 520 | 520 | 505 | 510 | -5 | -0.97 | 2.91 | 377 | 466 | 0.81 | 1.93 | -113 | 0 | -0.73 | -114 | 40.2 | -1 | 177 | -1 | 5 | 2.82 | '23/09/12 | 515 | 519 | 511 | 515 | 0 | 0 | 1.55 | 322 | 344 | 0.94 | 1.66 | +2.55 | 0 | -1.57 | +0.98 | 40.2 | -2 | 178 | +1 | 6 | 3.37 | '23/09/11 | 521 | 521 | 504 | 515 | -6 | -1.15 | 3.26 | 714 | 1,268 | 0.56 | 3.65 | +117 | -130 | +32.6 | +18.9 | 40.2 | -7 | 180 | 0 | 5 | 2.78 | '23/09/08 | 523 | 528 | 515 | 521 | +11 | +2.16 | 2.55 | 1,365 | 1,372 | 0.99 | 7.11 | +386 | +31.6 | +72.2 | +490 | 40.2 | -47 | 187 | +3 | 5 | 2.67 | '23/09/07 | 514 | 517 | 506 | 510 | -8 | -1.54 | 2.12 | 553 | 1,565 | 0.35 | 2.82 | -144 | +25 | -6.28 | -125 | 40 | +12 | 234 | 0 | 2 | 0.85 | '23/09/06 | 524 | 524 | 512 | 518 | -6 | -1.15 | 2.29 | 639 | 919 | 0.7 | 3.29 | +56.4 | +41.1 | -13.9 | +83.6 | 40.1 | +15 | 222 | -1 | 2 | 0.9 | '23/09/05 | 531 | 531 | 519 | 524 | -4 | -0.76 | 2.27 | 306 | 541 | 0.57 | 1.6 | +54 | -1.31 | -0.96 | +51.7 | 40.1 | -25 | 207 | -1 | 3 | 1.45 | '23/09/04 | 529 | 530 | 521 | 528 | +11 | +2.13 | 1.74 | 538 | 816 | 0.66 | 2.84 | +36.1 | +53.7 | -5.1 | +84.7 | 40.1 | +35 | 232 | +1 | 4 | 1.72 | '23/09/01 | 512 | 520 | 506 | 517 | +8 | +1.57 | 2.75 | 784 | 1,033 | 0.76 | 4.06 | -16 | +35.9 | +7.82 | +27.7 | 40.1 | +8 | 197 | +1 | 3 | 1.52 | '23/08/31 | 495 | 509 | 495 | 509 | +13 | +2.62 | 2.82 | 1,609 | 801 | 2.01 | 8.16 | +54.7 | +13.5 | -15.9 | +52.3 | 40.1 | -13 | 189 | 0 | 2 | 1.06 | '23/08/30 | 505 | 505 | 496 | 496 | -9 | -1.78 | 1.78 | 520 | 823 | 0.63 | 2.59 | -59 | +53.5 | -2.9 | -8.42 | 40.1 | +10 | 202 | -1 | 2 | 0.99 | '23/08/29 | 490 | 508 | 487 | 505 | +18.5 | +3.8 | 4.32 | 968 | 1,161 | 0.83 | 4.86 | -247 | -21.4 | +0.93 | -268 | 40.1 | -15 | 192 | +1 | 3 | 1.56 | '23/08/28 | 490 | 490 | 484 | 486.5 | -6 | -1.22 | 1.22 | 373 | 631 | 0.59 | 1.82 | -110 | +1.61 | +2.86 | -106 | 40.2 | +5 | 207 | 0 | 2 | 0.97 | '23/08/25 | 494 | 496 | 488 | 492.5 | +1 | +0.2 | 1.63 | 690 | 779 | 0.89 | 3.39 | +59.4 | +53 | -9.75 | +103 | 40.2 | -2 | 202 | 0 | 2 | 0.99 | '23/08/24 | 492 | 495 | 488 | 491.5 | -6.5 | -1.31 | 1.41 | 613 | 823 | 0.74 | 3 | -116 | +43.9 | +4.55 | -67.7 | 40.2 | +17 | 204 | -1 | 2 | 0.98 | '23/08/23 | 487.5 | 500 | 487.5 | 498 | +10.5 | +2.15 | 2.56 | 325 | 466 | 0.7 | 1.61 | -34.4 | +25.9 | -2.65 | -11.1 | 40.2 | -13 | 187 | -1 | 3 | 1.6 | '23/08/22 | 487.5 | 489 | 480 | 487.5 | +1 | +0.21 | 1.85 | 352 | 569 | 0.62 | 1.71 | -77.2 | +12.7 | -1.39 | -65.9 | 40.2 | +10 | 200 | 0 | 4 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 479 | 495 | 479 | 486.5 | +4.5 | +0.93 | 3.32 | 631 | 703 | 0.9 | 3.09 | -102 | +55.2 | -2.09 | -49.4 | 40.3 | 0 | 190 | +1 | 4 | 2.11 | '23/08/18 | 491.5 | 495 | 482 | 482 | -11.5 | -2.33 | 2.63 | 424 | 930 | 0.46 | 2.07 | -247 | -21.4 | +0.93 | -268 | 40.3 | +9 | 190 | 0 | 3 | 1.58 | '23/08/17 | 490 | 497.5 | 487.5 | 493.5 | -0.5 | -0.1 | 2.02 | 700 | 884 | 0.79 | 3.45 | -159 | +122 | -1.92 | -38.8 | 40.4 | -4 | 181 | 0 | 3 | 1.66 | '23/08/16 | 498 | 504 | 494 | 494 | -11 | -2.18 | 1.98 | 844 | 1,333 | 0.63 | 4.2 | -199 | +129 | -12.1 | -81.9 | 40.5 | +12 | 185 | -2 | 3 | 1.62 | '23/08/15 | 515 | 515 | 504 | 505 | +2 | +0.4 | 2.19 | 658 | 776 | 0.85 | 3.34 | +207 | -34 | +10.3 | +183 | 40.6 | -3 | 173 | 0 | 5 | 2.89 | '23/08/14 | 513 | 513 | 500 | 503 | -10 | -1.95 | 2.53 | 820 | 1,593 | 0.51 | 4.13 | +180 | +133 | -12.4 | +301 | 40.5 | +5 | 176 | 0 | 5 | 2.84 | '23/08/11 | 500 | 520 | 499 | 513 | +17 | +3.43 | 4.23 | 1,266 | 1,522 | 0.83 | 6.51 | -31.1 | +260 | -33.4 | +196 | 40.4 | -42 | 171 | +2 | 5 | 2.92 | '23/08/10 | 480.5 | 501 | 473 | 496 | 0 | 0 | 5.65 | 1,626 | 1,903 | 0.85 | 7.97 | -176 | -16 | -50.2 | -243 | 40.4 | -58 | 213 | -9 | 3 | 1.41 | '23/08/09 | 524 | 526 | 496 | 496 | -55 | -9.98 | 5.44 | 3,097 | 7,369 | 0.42 | 15.6 | -292 | -68 | -42.1 | -402 | 40.5 | +45 | 271 | +5 | 12 | 4.43 | '23/08/08 | 540 | 555 | 539 | 551 | +26 | +4.95 | 3.05 | 2,045 | 2,216 | 0.92 | 11.2 | +427 | +39 | +32 | +498 | 40.8 | +73 | 226 | +4 | 7 | 3.1 | '23/08/07 | 538 | 543 | 520 | 525 | -23 | -4.2 | 4.2 | 1,144 | 6,558 | 0.17 | 6.04 | -17.1 | -50 | +2.46 | -64.6 | 40.6 | +30 | 153 | -1 | 3 | 1.96 | '23/08/04 | 535 | 549 | 535 | 548 | +12 | +2.24 | 2.61 | 508 | 750 | 0.68 | 2.76 | +138 | +17.7 | -2.94 | +153 | 40.6 | -2 | 123 | +1 | 4 | 3.25 | '23/08/02 | 560 | 560 | 531 | 536 | -5 | -0.92 | 5.36 | 797 | 2,127 | 0.37 | 4.32 | -83.2 | +157 | +0.54 | +74.4 | 40.6 | +4 | 125 | -1 | 3 | 2.4 | '23/08/01 | 548 | 548 | 539 | 541 | -1 | -0.18 | 1.66 | 440 | 532 | 0.83 | 2.38 | +105 | +3 | +7.31 | +116 | 40.6 | -18 | 121 | 0 | 4 | 3.31 | '23/07/31 | 541 | 553 | 541 | 542 | -5 | -0.91 | 2.19 | 626 | 804 | 0.78 | 3.41 | -140 | +64.7 | +0.29 | -75.1 | 40.6 | +14 | 139 | 0 | 4 | 2.88 | '23/07/28 | 541 | 550 | 537 | 547 | +2 | +0.37 | 2.39 | 486 | 681 | 0.71 | 2.65 | -94.1 | +2.4 | -0.98 | -92.7 | 40.6 | -3 | 125 | +2 | 4 | 3.2 | '23/07/27 | 551 | 560 | 534 | 545 | -10 | -1.8 | 4.68 | 1,064 | 2,124 | 0.5 | 5.82 | -71.8 | -8.5 | -0.79 | -81 | 40.7 | -8 | 128 | -1 | 2 | 1.56 | '23/07/26 | 550 | 561 | 550 | 555 | +6 | +1.09 | 2 | 1,040 | 1,252 | 0.83 | 5.78 | +54.2 | +31 | -7.25 | +77.9 | 40.6 | -12 | 136 | 0 | 3 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 539 | 554 | 535 | 549 | +14 | +2.62 | 3.55 | 1,231 | 1,442 | 0.85 | 6.74 | -244 | +32 | +6.01 | -206 | 40.6 | -7 | 148 | +1 | 3 | 2.03 | '23/07/24 | 526 | 541 | 520 | 535 | +12 | +2.29 | 4.02 | 1,055 | 1,545 | 0.68 | 5.64 | -15.4 | +37 | +9.34 | +31 | 40.7 | -5 | 155 | 0 | 2 | 1.29 | '23/07/21 | 522 | 528 | 513 | 523 | +2 | +0.38 | 2.88 | 938 | 1,102 | 0.85 | 4.89 | -91 | +33 | +12.8 | -45.2 | 40.7 | -3 | 160 | 0 | 2 | 1.25 | '23/07/20 | 514 | 523 | 513 | 521 | +14 | +2.76 | 1.97 | 1,040 | 1,396 | 0.75 | 5.41 | -49.3 | +118 | -2.48 | +66.3 | 40.7 | +34 | 163 | 0 | 2 | 1.23 | '23/07/19 | 507 | 512 | 498 | 507 | +7 | +1.4 | 2.8 | 910 | 971 | 0.94 | 4.62 | -383 | +197 | -20.5 | -207 | 40.8 | -7 | 129 | 0 | 2 | 1.55 | '23/07/18 | 492 | 504 | 492 | 500 | +4.5 | +0.91 | 2.42 | 473 | 632 | 0.75 | 2.37 | -104 | +108 | -23.1 | -19.1 | 40.9 | -8 | 136 | -4 | 2 | 1.47 | '23/07/17 | 490.5 | 500 | 490.5 | 495.5 | +5 | +1.02 | 1.94 | 346 | 464 | 0.75 | 1.72 | +46 | -2.12 | -2.14 | +41.7 | 40.9 | -1 | 144 | 0 | 6 | 4.17 | '23/07/14 | 494 | 496.5 | 489 | 490.5 | +3.5 | +0.72 | 1.54 | 648 | 743 | 0.87 | 3.19 | +51.3 | +0.49 | +0.44 | +52.2 | 40.9 | +1 | 145 | 0 | 6 | 4.14 | '23/07/13 | 497 | 497 | 487 | 487 | -7 | -1.42 | 2.02 | 591 | 896 | 0.66 | 2.89 | -65.8 | -51 | +4.26 | -112 | 40.9 | +11 | 144 | 0 | 6 | 4.17 | '23/07/12 | 491 | 495 | 490 | 494 | -0.5 | -0.1 | 1.01 | 349 | 493 | 0.71 | 1.72 | -87.5 | +14 | -4 | -77.5 | 40.9 | -1 | 133 | 0 | 6 | 4.51 | '23/07/11 | 495 | 499 | 491.5 | 494.5 | +5.5 | +1.12 | 1.53 | 367 | 447 | 0.82 | 1.82 | -78.4 | 0 | -11.4 | -89.7 | 41 | -12 | 134 | 0 | 6 | 4.48 | '23/07/10 | 488 | 497.5 | 488 | 489 | -6 | -1.21 | 1.92 | 669 | 1,261 | 0.53 | 3.28 | -213 | -1 | -15.6 | -230 | 41 | +2 | 146 | 0 | 6 | 4.11 | '23/07/07 | 499.5 | 499.5 | 489.5 | 495 | -4.5 | -0.9 | 2 | 574 | 792 | 0.72 | 2.83 | +140 | -223 | -0.12 | -83.5 | 41 | -1 | 144 | 0 | 6 | 4.17 | '23/07/06 | 501 | 508 | 497.5 | 499.5 | -10.5 | -2.06 | 2.06 | 804 | 2,308 | 0.35 | 4.03 | -7.85 | -226 | +20.1 | -214 | 41 | +8 | 145 | 0 | 6 | 4.14 | '23/07/05 | 518 | 518 | 505 | 510 | -10 | -1.92 | 2.5 | 491 | 716 | 0.69 | 2.51 | +9.5 | -125 | -35 | -151 | 41 | +6 | 137 | 0 | 6 | 4.38 | '23/07/04 | 515 | 521 | 508 | 520 | +13 | +2.56 | 2.56 | 536 | 819 | 0.65 | 2.77 | +156 | +5.79 | +5.66 | +168 | 41 | -23 | 131 | 0 | 6 | 4.58 | '23/07/03 | 501 | 512 | 496 | 507 | +7.5 | +1.5 | 3.2 | 371 | 524 | 0.71 | 1.89 | -60.9 | -0.25 | +11.7 | -49.5 | 40.9 | 0 | 154 | 0 | 6 | 3.9 | '23/06/30 | 499 | 502 | 490 | 499.5 | -10.5 | -2.06 | 2.35 | 768 | 1,103 | 0.7 | 3.81 | -169 | +36.2 | -1.23 | -134 | 41 | -16 | 154 | 0 | 6 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 515 | 520 | 507 | 510 | +1 | +0.2 | 2.55 | 349 | 604 | 0.58 | 1.79 | +109 | +25 | +17.5 | +152 | 41 | -31 | 170 | 0 | 6 | 3.53 | '23/06/28 | 512 | 515 | 503 | 509 | -1 | -0.2 | 2.35 | 773 | 1,366 | 0.57 | 3.93 | +63.5 | -254 | +22 | -168 | 41 | -10 | 201 | 0 | 6 | 2.99 | '23/06/27 | 500 | 515 | 500 | 510 | +8 | +1.59 | 2.99 | 887 | 1,234 | 0.72 | 4.53 | -78.9 | +136 | +13.2 | +70.3 | 41 | +2 | 211 | 0 | 6 | 2.84 | '23/06/26 | 504 | 507 | 496.5 | 502 | +2 | +0.4 | 2.1 | 923 | 1,153 | 0.8 | 4.64 | -127 | +189 | -17.8 | +44.1 | 41 | +27 | 209 | 0 | 6 | 2.87 | '23/06/21 | 492.5 | 503 | 490.5 | 500 | +10 | +2.04 | 2.55 | 899 | 1,126 | 0.8 | 4.5 | +24.7 | 0 | -10.2 | +14.5 | 41 | +14 | 182 | 0 | 6 | 3.3 | '23/06/20 | 497 | 499.5 | 490 | 490 | -6 | -1.21 | 1.92 | 982 | 1,019 | 0.96 | 4.85 | +62.1 | +1.27 | +13.3 | +76.7 | 41 | -37 | 168 | 0 | 6 | 3.57 | '23/06/19 | 500 | 508 | 489.5 | 496 | +3 | +0.61 | 3.75 | 1,327 | 1,603 | 0.83 | 6.57 | +495 | -478 | -20.4 | -3.33 | 41 | +34 | 205 | 0 | 6 | 2.93 | '23/06/16 | 495 | 497 | 486 | 493 | -2.5 | -0.5 | 2.22 | 1,486 | 1,485 | 1 | 7.32 | +134 | +1.74 | +9.71 | +145 | 40.8 | +1 | 171 | 0 | 6 | 3.51 | '23/06/15 | 479 | 495.5 | 477 | 495.5 | +25 | +5.31 | 3.93 | 1,592 | 1,681 | 0.95 | 7.82 | +665 | +58.5 | +20.5 | +744 | 40.7 | -18 | 170 | +6 | 6 | 3.53 | '23/06/14 | 483.5 | 489 | 480.5 | 487.5 | +4 | +0.83 | 1.76 | 891 | 984 | 0.91 | 4.34 | -74.1 | -28 | -19.8 | -122 | 40.5 | -5 | 188 | 0 | 0 | 0 | '23/06/13 | 490 | 491.5 | 483 | 483.5 | -6 | -1.23 | 1.74 | 615 | 863 | 0.71 | 2.99 | -60.7 | -75.9 | +26.2 | -110 | 40.5 | +12 | 193 | 0 | 0 | 0 | '23/06/12 | 488 | 491.5 | 485 | 489.5 | +2 | +0.41 | 1.33 | 417 | 499 | 0.84 | 2.04 | +74.9 | -42 | -2.16 | +30.7 | 40.6 | -5 | 181 | 0 | 0 | 0 | '23/06/09 | 486 | 487.5 | 480 | 487.5 | +0.5 | +0.1 | 1.54 | 906 | 1,033 | 0.88 | 4.38 | -422 | +33.7 | +22.7 | -365 | 40.5 | +9 | 186 | 0 | 0 | 0 | '23/06/08 | 484 | 489 | 481 | 487 | -2 | -0.41 | 1.64 | 692 | 731 | 0.95 | 3.37 | -276 | -22.7 | -10 | -309 | 40.7 | -1 | 177 | 0 | 0 | 0 | '23/06/07 | 489.5 | 489.5 | 483 | 489 | -4.5 | -0.91 | 1.32 | 794 | 1,120 | 0.71 | 3.86 | -212 | -61.4 | +22.9 | -251 | 40.8 | +10 | 178 | 0 | 0 | 0 | '23/06/06 | 486 | 498 | 484 | 493.5 | +8.5 | +1.75 | 2.89 | 1,331 | 1,670 | 0.8 | 6.55 | +487 | -58.6 | -33.7 | +395 | 40.9 | -52 | 168 | 0 | 0 | 0 | '23/06/05 | 488.5 | 488.5 | 478 | 485 | 0 | 0 | 2.16 | 1,213 | 1,370 | 0.89 | 5.86 | -61.8 | -376 | +50.9 | -387 | 40.8 | -35 | 220 | 0 | 0 | 0 | '23/06/02 | 477.5 | 489 | 475.5 | 485 | +14.5 | +3.08 | 2.87 | 1,221 | 1,348 | 0.91 | 5.92 | +373 | +84.8 | +17.8 | +476 | 40.8 | +43 | 255 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 470 | 471.5 | 462.5 | 470.5 | +1.5 | +0.32 | 1.92 | 333 | 467 | 0.71 | 1.56 | -62.8 | -88.5 | +0.86 | -150 | 40.6 | -15 | 212 | 0 | 0 | 0 | '23/05/31 | 466 | 471 | 466 | 469 | +3 | +0.64 | 1.07 | 705 | 682 | 1.03 | 3.3 | -36.1 | -84 | +35.2 | -84.9 | 40.7 | -14 | 227 | 0 | 0 | 0 | '23/05/30 | 470 | 472 | 461.5 | 466 | -4 | -0.85 | 2.23 | 1,237 | 1,403 | 0.88 | 5.75 | +127 | -547 | +3.24 | -417 | 40.6 | +10 | 241 | 0 | 0 | 0 | '23/05/29 | 468 | 472 | 466 | 470 | +6 | +1.29 | 1.29 | 637 | 783 | 0.81 | 2.99 | +125 | -102 | -2.8 | +19.9 | 40.6 | -10 | 231 | 0 | 0 | 0 | '23/05/26 | 460 | 466 | 458.5 | 464 | +4 | +0.87 | 1.63 | 714 | 954 | 0.75 | 3.31 | -50.3 | -83 | +8.38 | -125 | 40.6 | -4 | 241 | 0 | 0 | 0 | '23/05/25 | 471 | 472 | 460 | 460 | -17 | -3.56 | 2.52 | 1,334 | 2,649 | 0.5 | 6.18 | -835 | -179 | -14.5 | -1,029 | 40.6 | +50 | 245 | -5 | 0 | 0 | '23/05/24 | 480 | 480 | 474 | 477 | -4 | -0.83 | 1.25 | 435 | 730 | 0.6 | 2.07 | -87.9 | -50.9 | +20.4 | -118 | 40.9 | +8 | 195 | 0 | 5 | 2.56 | '23/05/23 | 482 | 484.5 | 475.5 | 481 | -1 | -0.21 | 1.87 | 520 | 706 | 0.74 | 2.5 | -68.5 | -92.5 | +4.28 | -157 | 41 | +10 | 187 | 0 | 5 | 2.67 | '23/05/22 | 497 | 497 | 480.5 | 482 | -9 | -1.83 | 3.36 | 526 | 1,156 | 0.46 | 2.55 | -103 | -76.6 | -20.9 | -201 | 41 | +20 | 177 | -1 | 5 | 2.82 | '23/05/19 | 492 | 495 | 490 | 491 | +5.5 | +1.13 | 1.03 | 493 | 647 | 0.76 | 2.43 | +70.4 | +0.83 | +40.9 | +112 | 41 | -10 | 157 | 0 | 6 | 3.82 | '23/05/18 | 484 | 487 | 483 | 485.5 | +6 | +1.25 | 0.83 | 302 | 363 | 0.83 | 1.46 | +18.1 | +3.61 | +42.9 | +64.7 | 41 | -4 | 167 | +1 | 6 | 3.59 | '23/05/17 | 478.5 | 482.5 | 475 | 479.5 | +0.5 | +0.1 | 1.57 | 576 | 831 | 0.69 | 2.76 | +1.62 | -104 | +135 | +32.9 | 41 | +4 | 171 | 0 | 5 | 2.92 | '23/05/16 | 480.5 | 483 | 475.5 | 479 | +2.5 | +0.52 | 1.57 | 348 | 540 | 0.64 | 1.67 | -18.8 | -3 | +35.9 | +14.1 | 41 | 0 | 167 | 0 | 5 | 2.99 | '23/05/15 | 476 | 480.5 | 473.5 | 476.5 | -5.5 | -1.14 | 1.45 | 413 | 976 | 0.42 | 1.97 | -77.8 | +17 | +15 | -45.8 | 41 | -2 | 167 | 0 | 5 | 2.99 | '23/05/12 | 481 | 485 | 473 | 482 | +5.5 | +1.15 | 2.52 | 277 | 349 | 0.79 | 1.33 | -19.9 | +36 | -4.8 | +11.4 | 41.1 | -4 | 169 | 0 | 5 | 2.96 | '23/05/11 | 482 | 482 | 472.5 | 476.5 | -4 | -0.83 | 1.98 | 321 | 479 | 0.67 | 1.53 | -107 | +3.23 | +0.19 | -104 | 41.1 | +4 | 173 | +1 | 5 | 2.89 | '23/05/10 | 486 | 488 | 469.5 | 480.5 | -4.5 | -0.93 | 3.81 | 437 | 679 | 0.64 | 2.09 | -107 | +17.8 | +0.79 | -87.9 | 41.1 | +1 | 169 | -2 | 4 | 2.37 | '23/05/09 | 487 | 490 | 481 | 485 | -2 | -0.41 | 1.85 | 357 | 592 | 0.6 | 1.73 | -34.6 | +0.31 | -13.2 | -47.6 | 41.2 | +1 | 168 | 0 | 6 | 3.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 498.5 | 498.5 | 487 | 487 | -4 | -0.81 | 2.34 | 367 | 492 | 0.75 | 1.8 | -98.7 | +37.3 | -3.87 | -65.2 | 41.1 | -1 | 167 | 0 | 6 | 3.59 | '23/05/05 | 500 | 500 | 485 | 491 | -9 | -1.8 | 3 | 642 | 878 | 0.73 | 3.15 | -47.1 | +1.91 | +0.01 | -45.2 | 41.1 | -13 | 168 | -1 | 6 | 3.57 | '23/05/04 | 500 | 504 | 496.5 | 500 | 0 | 0 | 1.5 | 444 | 554 | 0.8 | 2.22 | -26.8 | +32.5 | +0.02 | +5.8 | 41.2 | -1 | 181 | +2 | 7 | 3.87 | '23/05/03 | 490 | 505 | 485.5 | 500 | +12.5 | +2.56 | 4 | 928 | 1,304 | 0.71 | 4.63 | +157 | +79.3 | +21.6 | +258 | 41.2 | -5 | 182 | 0 | 5 | 2.75 | '23/05/02 | 487 | 492.5 | 483.5 | 487.5 | 0 | 0 | 1.85 | 350 | 491 | 0.71 | 1.71 | +48 | -83 | -1.74 | -36.7 | 41.1 | +3 | 187 | 0 | 5 | 2.67 | '23/04/28 | 486.5 | 493 | 486.5 | 487.5 | +3 | +0.62 | 1.34 | 255 | 279 | 0.91 | 1.25 | +21.1 | 0 | +1.01 | +22.1 | 41.1 | 0 | 184 | 0 | 5 | 2.72 | '23/04/27 | 484 | 492 | 483 | 484.5 | -4 | -0.82 | 1.84 | 252 | 376 | 0.67 | 1.22 | -5.9 | 0 | -8.01 | -13.9 | 41.1 | -4 | 184 | 0 | 5 | 2.72 | '23/04/26 | 479 | 489.5 | 479 | 488.5 | +11 | +2.3 | 2.2 | 417 | 589 | 0.71 | 2.03 | +40.6 | +12 | +14.9 | +67.4 | 41.1 | -4 | 188 | +2 | 5 | 2.66 | '23/04/25 | 486 | 488 | 477.5 | 477.5 | -10 | -2.05 | 2.15 | 376 | 1,151 | 0.33 | 1.81 | +34 | -74 | -4.2 | -44.2 | 41.1 | +1 | 192 | -2 | 3 | 1.56 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|