| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 474 | 470.5 | +3.5 | +0.74% | 1.49% | 472 | 478 | 471 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 797 | 3.78 億 | 947 | 0.8 張/筆 | 474.5 元 | 5.17 | 19.15 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 665 | 3.11 億 | 786 | 0.8 張/筆 | 468.2 元 | +5 (+1.07%) | 連漲連跌: 連5漲 ( +25.5元 / +5.69%) 財報評分: 最新70分 / 平均63分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 474元 (+3.5元 / +0.74%) | 成交張數: 797張 | 成交金額: 3.78億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第387高 | 近12日新高 | 連5漲 (+25.5元 / +5.69%) | 第2419高 | 近2日新高 | 第1393高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 474元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 457 | 448.5 | 471 | 492 | 492.5 | 432.5 | 464 | 473 | 221 | 337 | 121.5 | 16.7 | 10.45 | 495.5 | 漲跌價 | +17 | +25.5 | +3 | -18 | -18.5 | +41.5 | +10 | +1 | +253 | +137 | +352.5 | +457.3 | +463.55 | -21.5 | 漲跌幅 | +3.72% | +5.69% | +0.64% | -3.66% | -3.76% | +9.6% | +2.16% | +0.21% | +114% | +40.7% | +290% | +2738% | +4436% | -4.34% | 振幅 | 3.39% | 5.8% | 6.26% | 9.15% | 13.5% | 31.9% | 31% | 64.7% | 208% | 143% | 461% | 4042% | 6459% | 13.4% | 成交張數 | 2,587 | 4,404 | 9,774 | 2.15萬 | 5.04萬 | 10.2萬 | 22.4萬 | 47.9萬 | 80.8萬 | 131萬 | 338萬 | 487萬 | 530萬 | 4.67萬 | 成交金額 | 12.1億 | 20.4億 | 44.9億 | 101億 | 243億 | 468億 | 1,028億 | 2,506億 | 3,677億 | 5,550億 | 1.25兆 | 1.32兆 | 1.32兆 | 225億 | 週轉率 | 0.94% | 1.61% | 3.56% | 7.85% | 18.4% | 37.4% | 81.8% | 175% | 294% | 477% | 1231% | 1776% | 1933% | 17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 472 | 478 | 471 | 474 | +3.5 | +0.74 | 1.49 | 797 | 947 | 0.84 | 3.78 | +56.3 | +61.4 | +10.5 | +128 | 40.6 | -14 | 331 | -1 | 35 | 10.6 | 03/23 | 465.5 | 471 | 463.5 | 470.5 | +5 | +1.07 | 1.61 | 665 | 786 | 0.85 | 3.11 | +197 | -28.4 | +0.92 | +169 | 40.5 | -17 | 345 | -1 | 36 | 10.4 | 03/22 | 464.5 | 469.5 | 462.5 | 465.5 | +8.5 | +1.86 | 1.53 | 1,126 | 1,195 | 0.94 | 5.24 | +424 | -250 | -5.73 | +168 | 40.5 | -29 | 362 | -8 | 37 | 10.2 | 03/21 | 462.5 | 462.5 | 455 | 457 | +1.5 | +0.33 | 1.65 | 622 | 760 | 0.82 | 2.84 | +305 | -269 | -3.63 | +32.7 | 40.3 | +3 | 391 | -7 | 45 | 11.5 | 03/20 | 455 | 458 | 452 | 455.5 | +7 | +1.56 | 1.34 | 1,195 | 832 | 1.44 | 5.44 | +383 | -260 | -13.2 | +110 | 40.2 | -12 | 388 | 0 | 52 | 13.4 | 03/17 | 456 | 457 | 448.5 | 448.5 | -3.5 | -0.77 | 1.88 | 1,409 | 976 | 1.44 | 6.36 | +121 | -204 | -9.87 | -92.1 | 40.1 | +18 | 400 | +3 | 52 | 13 | 03/16 | 456.5 | 462.5 | 449 | 452 | -4.5 | -0.99 | 2.96 | 841 | 947 | 0.89 | 3.82 | +71.3 | -155 | -3.4 | -86.8 | 40 | +2 | 382 | +4 | 49 | 12.8 | 03/15 | 464.5 | 464.5 | 455.5 | 456.5 | +1 | +0.22 | 1.98 | 824 | 1,183 | 0.7 | 3.78 | +57.7 | -128 | -4.5 | -75 | 40 | -3 | 380 | +1 | 45 | 11.8 | 03/14 | 461.5 | 463 | 451 | 455.5 | -10.5 | -2.25 | 2.58 | 1,584 | 2,166 | 0.73 | 7.23 | -341 | -17.1 | -2.37 | -361 | 40 | -14 | 383 | -2 | 44 | 11.5 | 03/13 | 471 | 471 | 463 | 466 | -5 | -1.06 | 1.7 | 712 | 1,121 | 0.64 | 3.32 | -189 | +2.51 | -1.04 | -188 | 40.1 | -8 | 397 | 0 | 46 | 11.6 | 03/10 | 469 | 473.5 | 465 | 471 | +2 | +0.43 | 1.81 | 689 | 906 | 0.76 | 3.23 | -41 | -1.46 | +2.28 | -40.2 | 40.2 | +32 | 405 | +1 | 46 | 11.4 | 03/09 | 479 | 481.5 | 469 | 469 | -7 | -1.47 | 2.63 | 662 | 1,837 | 0.36 | 3.12 | -171 | -76.3 | +8.13 | -239 | 40.2 | +33 | 373 | -1 | 45 | 12.1 | 03/08 | 468.5 | 480 | 468 | 476 | +4 | +0.85 | 2.54 | 1,093 | 1,321 | 0.83 | 5.2 | -34.8 | +49 | +15.5 | +29.7 | 40.2 | -13 | 340 | +1 | 46 | 13.5 | 03/07 | 466.5 | 481 | 466.5 | 472 | +6 | +1.29 | 3.11 | 1,270 | 1,408 | 0.9 | 6.02 | +196 | +17.7 | +0.81 | +215 | 40.3 | -43 | 353 | +1 | 45 | 12.7 | 03/06 | 467 | 470.5 | 464 | 466 | +0.5 | +0.11 | 1.4 | 1,155 | 1,622 | 0.71 | 5.4 | -376 | -14.3 | +11.8 | -379 | 40.2 | +6 | 396 | 0 | 44 | 11.1 | 03/03 | 473 | 473 | 463 | 465.5 | -16.5 | -3.42 | 2.07 | 2,529 | 4,075 | 0.62 | 11.8 | -1,507 | +56 | +4.46 | -1,447 | 40.3 | +113 | 390 | -3 | 44 | 11.3 | 03/02 | 481 | 493.5 | 480.5 | 482 | -1 | -0.21 | 2.69 | 1,455 | 1,537 | 0.95 | 7.09 | +197 | -13.3 | -12.1 | +172 | 40.8 | -19 | 277 | 0 | 47 | 17 | 03/01 | 485 | 487 | 476 | 483 | +2.5 | +0.52 | 2.29 | 1,762 | 1,738 | 1.01 | 8.5 | -257 | -7 | -25.2 | -289 | 40.8 | +2 | 296 | 0 | 47 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 490 | 490 | 478.5 | 480.5 | -8 | -1.64 | 2.35 | 756 | 1,665 | 0.45 | 3.64 | -191 | -98.5 | -4.83 | -295 | 40.9 | +22 | 294 | +1 | 47 | 16 | 02/23 | 492.5 | 493 | 486.5 | 488.5 | -3.5 | -0.71 | 1.32 | 403 | 626 | 0.64 | 1.98 | -90.7 | +10 | +4.9 | -75.8 | 40.9 | +12 | 272 | 0 | 46 | 16.9 | 02/22 | 488.5 | 492 | 478.5 | 492 | +3.5 | +0.72 | 2.76 | 1,345 | 1,431 | 0.94 | 6.52 | +87.2 | -196 | -29.4 | -138 | 41 | +13 | 260 | 0 | 46 | 17.7 | 02/21 | 499 | 499 | 488 | 488.5 | -6.5 | -1.31 | 2.22 | 629 | 1,036 | 0.61 | 3.09 | -24.4 | -71 | -15.3 | -111 | 40.9 | -12 | 247 | 0 | 46 | 18.6 | 02/20 | 490 | 496 | 488.5 | 495 | +7 | +1.43 | 1.54 | 382 | 439 | 0.87 | 1.88 | +43 | -49 | -10.3 | -16.3 | 40.9 | -24 | 259 | 0 | 46 | 17.8 | 02/17 | 492.5 | 494 | 485.5 | 488 | -5 | -1.01 | 1.72 | 727 | 1,005 | 0.72 | 3.55 | -22.3 | -226 | -5.25 | -253 | 40.9 | +35 | 283 | -7 | 46 | 16.3 | 02/16 | 497 | 504 | 492.5 | 493 | -3.5 | -0.7 | 2.32 | 630 | 978 | 0.64 | 3.13 | +257 | +20.6 | +3.44 | +281 | 40.9 | +15 | 248 | -1 | 53 | 21.4 | 02/15 | 497.5 | 504 | 496 | 496.5 | -9.5 | -1.88 | 1.58 | 604 | 978 | 0.62 | 3.01 | -112 | +68.3 | +35.6 | -8.55 | 40.8 | +17 | 233 | -1 | 54 | 23.2 | 02/14 | 494.5 | 514 | 494.5 | 506 | +10 | +2.02 | 3.93 | 679 | 925 | 0.73 | 3.44 | +232 | +173 | +4.27 | +409 | 40.9 | -1 | 216 | +2 | 55 | 25.5 | 02/13 | 496 | 503 | 493.5 | 496 | +0.5 | +0.1 | 1.92 | 484 | 561 | 0.86 | 2.41 | -166 | +173 | -7.99 | -1.26 | 40.8 | +8 | 217 | -1 | 53 | 24.4 | 02/10 | 495 | 499 | 491.5 | 495.5 | -5.5 | -1.1 | 1.5 | 745 | 841 | 0.89 | 3.69 | -257 | -123 | +5.61 | -374 | 40.8 | +2 | 209 | +1 | 54 | 25.8 | 02/09 | 505 | 510 | 501 | 501 | -12 | -2.34 | 1.75 | 619 | 1,503 | 0.41 | 3.12 | -71 | -50.5 | -2.61 | -124 | 40.9 | +15 | 207 | 0 | 53 | 25.6 | 02/08 | 496 | 515 | 496 | 513 | +18.5 | +3.74 | 3.84 | 1,309 | 1,741 | 0.75 | 6.65 | +636 | +201 | -5.84 | +832 | 41 | -30 | 192 | -4 | 53 | 27.6 | 02/07 | 488 | 496 | 488 | 494.5 | +6.5 | +1.33 | 1.64 | 843 | 800 | 1.05 | 4.16 | +212 | -0.55 | +7.9 | +220 | 40.7 | -14 | 222 | 0 | 57 | 25.7 | 02/06 | 489.5 | 491 | 484 | 488 | -1.5 | -0.31 | 1.43 | 493 | 910 | 0.54 | 2.4 | -25 | -4.29 | -4.98 | -34.2 | 40.6 | +6 | 236 | 0 | 57 | 24.2 | 02/03 | 485 | 492.5 | 484 | 489.5 | -0.5 | -0.1 | 1.73 | 335 | 535 | 0.63 | 1.64 | -15 | -17.4 | -8.87 | -41.2 | 40.6 | 0 | 230 | 0 | 57 | 24.8 | 02/02 | 484.5 | 491 | 477 | 490 | +2 | +0.41 | 2.87 | 1,733 | 1,544 | 1.12 | 8.39 | -58.2 | -644 | -18 | -721 | 40.6 | +14 | 230 | -2 | 57 | 24.8 | 02/01 | 497 | 502 | 487 | 488 | -8.5 | -1.71 | 3.02 | 934 | 1,853 | 0.5 | 4.58 | -10.1 | +86.9 | -10.6 | +66.1 | 40.7 | +12 | 216 | 0 | 59 | 27.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 497.5 | 499 | 493 | 496.5 | -4.5 | -0.9 | 1.2 | 928 | 715 | 1.3 | 4.6 | -258 | +35.3 | +9.41 | -213 | 40.7 | +3 | 204 | 0 | 59 | 28.9 | 01/30 | 501 | 510 | 488 | 501 | +9.5 | +1.93 | 4.48 | 2,760 | 2,560 | 1.08 | 13.7 | +246 | -310 | +1.93 | -62.2 | 40.8 | -17 | 201 | 0 | 59 | 29.4 | 01/17 | 484 | 492.5 | 480.5 | 491.5 | +7 | +1.44 | 2.48 | 837 | 811 | 1.03 | 4.1 | -224 | +174 | +3.8 | -45.7 | 40.7 | -26 | 218 | 0 | 59 | 27.1 | 01/16 | 501 | 502 | 482.5 | 484.5 | -10.5 | -2.12 | 3.94 | 995 | 1,728 | 0.58 | 4.86 | -20.5 | -19 | +58.4 | +18.9 | 40.7 | +24 | 244 | -1 | 59 | 24.2 | 01/13 | 493.5 | 501 | 490 | 495 | +15.5 | +3.23 | 2.29 | 1,372 | 1,497 | 0.92 | 6.8 | +262 | +115 | +29.2 | +406 | 40.8 | -8 | 220 | +1 | 60 | 27.3 | 01/12 | 485.5 | 486.5 | 477.5 | 479.5 | -1.5 | -0.31 | 1.87 | 374 | 638 | 0.59 | 1.8 | -39.9 | +58 | -7.3 | +10.8 | 40.7 | -1 | 228 | 0 | 59 | 25.9 | 01/11 | 491.5 | 491.5 | 480 | 481 | -6 | -1.23 | 2.36 | 522 | 877 | 0.6 | 2.53 | +12.4 | +11 | +0.48 | +23.9 | 40.7 | +2 | 229 | -1 | 59 | 25.8 | 01/10 | 492.5 | 493.5 | 485.5 | 487 | -5.5 | -1.12 | 1.62 | 667 | 887 | 0.75 | 3.26 | +8.1 | -46 | +4 | -33.9 | 40.7 | +14 | 227 | 0 | 60 | 26.4 | 01/09 | 493 | 509 | 488.5 | 492.5 | +7.5 | +1.55 | 4.23 | 1,257 | 1,412 | 0.89 | 6.24 | +139 | +196 | +42.7 | +377 | 40.7 | -33 | 213 | -1 | 60 | 28.2 | 01/06 | 489 | 491.5 | 481 | 485 | -4 | -0.82 | 2.15 | 563 | 759 | 0.74 | 2.73 | -61 | +31 | -23 | -53 | 40.6 | 0 | 246 | 0 | 61 | 24.8 | 01/05 | 487.5 | 497.5 | 485 | 489 | +6.5 | +1.35 | 2.59 | 1,238 | 1,542 | 0.8 | 6.09 | +566 | -4 | +18.8 | +581 | 40.6 | -7 | 246 | +1 | 61 | 24.8 | 01/04 | 488 | 488 | 478.5 | 482.5 | -1 | -0.21 | 1.96 | 391 | 993 | 0.39 | 1.88 | +9.8 | +7 | +6.67 | +23.5 | 40.4 | -4 | 253 | +1 | 60 | 23.7 | 01/03 | 491.5 | 494.5 | 481.5 | 483.5 | -12 | -2.42 | 2.62 | 709 | 1,309 | 0.54 | 3.45 | -68.2 | -40 | -7.02 | -115 | 40.4 | +12 | 257 | +1 | 59 | 23 | 12/30 | 480 | 498.5 | 480 | 495.5 | +16.5 | +3.44 | 3.86 | 810 | 2,424 | 0.33 | 4 | +53 | +119 | -57.8 | +114 | 40.4 | -9 | 245 | 0 | 58 | 23.7 | 12/29 | 481 | 485.5 | 466 | 479 | -5 | -1.03 | 4.03 | 1,001 | 2,269 | 0.44 | 4.75 | +205 | +3 | -17.3 | +191 | 40.4 | +7 | 254 | +1 | 58 | 22.8 | 12/28 | 495 | 495 | 481 | 484 | -5 | -1.02 | 2.86 | 694 | 1,263 | 0.55 | 3.37 | +344 | +30 | -7.02 | +367 | 40.4 | +9 | 247 | -1 | 57 | 23.1 | 12/27 | 497.5 | 504 | 488.5 | 489 | -7.5 | -1.51 | 3.12 | 656 | 1,365 | 0.48 | 3.25 | +314 | +1.19 | -7.37 | +308 | 40.2 | +4 | 238 | +1 | 58 | 24.4 |
|