|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51 | 50.7 | +0.3 | +0.59% | 0.79% | 50.7 | 51 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 296.4萬 | 88 | 0.7張/筆 | 50.81元 | 2.67 | 6.46 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 643.7萬 | 104 | 1.2張/筆 | 49.78元 | +1.5 (+3.05%) | 連漲連跌: 連4漲 ( +2.95元 / +6.14%) 財報評分: 最新70分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 51元 (+0.3元/ +0.59%) | 成交張數: 58.3張 | 成交金額: 296萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第467高 | 近10日新高 | 連4漲 (+2.95元/ +6.14%) | 第2083高 | 近2日新低 | 第1209高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 49.1 | 48.2 | 51 | 50.8 | 42.55 | 50.8 | 56.1 | 64.3 | 39.8 | 7.61 | 26 | 6.71 | 24 | 42.55 | 漲跌價 | +1.9 | +2.8 | 0 | +0.2 | +8.45 | +0.2 | -5.1 | -13.3 | +11.2 | +43.39 | +25 | +44.29 | +27 | +8.45 | 漲跌幅 | +3.87% | +5.81% | 0% | +0.39% | +19.9% | +0.39% | -9.09% | -20.7% | +28.1% | +570% | +96.2% | +660% | +112% | +19.9% | 振幅 | 5.4% | 7.05% | 10.2% | 14% | 29.6% | 38.5% | 46.3% | 74.6% | 136% | 1039% | 593% | 2296% | 642% | 29.6% | 成交張數 | 234 | 326 | 1,436 | 2,384 | 5,646 | 9,663 | 1.75萬 | 4.77萬 | 6.21萬 | 6.65萬 | 18萬 | 24.1萬 | 29.5萬 | 5,629 | 成交金額 | 1,166萬 | 1,612萬 | 6,979萬 | 1.18億 | 2.81億 | 4.73億 | 9.05億 | 28.6億 | 35.8億 | 36.6億 | 65.2億 | 73.4億 | 81.9億 | 2.8億 | 週轉率 | 0.35% | 0.49% | 2.18% | 3.61% | 8.55% | 14.6% | 26.5% | 72.3% | 94% | 101% | 273% | 365% | 446% | 8.53% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 50.7 | 51 | 50.6 | 51 | +0.3 | +0.59 | 0.79 | 58.3 | 88 | 0.66 | 0.03 | +7 | 0 | 0 | +7 | 0.27 | +13 | 461 | 0 | 0 | 0 | '24/03/27 | 48.85 | 50.7 | 48.8 | 50.7 | +1.5 | +3.05 | 3.86 | 129 | 104 | 1.24 | 0.06 | +44 | 0 | -2 | +42 | 0.26 | +1 | 448 | 0 | 0 | 0 | '24/03/26 | 49.4 | 49.4 | 48.35 | 49.2 | +0.1 | +0.2 | 2.14 | 46.1 | 47 | 0.98 | 0.02 | 0 | 0 | +1 | +1 | 0.19 | 0 | 447 | 0 | 0 | 0 | '24/03/25 | 48.5 | 49.25 | 48.5 | 49.1 | +1.05 | +2.19 | 1.56 | 61.4 | 56 | 1.1 | 0.03 | +9 | 0 | 0 | +9 | 0.19 | -10 | 447 | 0 | 0 | 0 | '24/03/22 | 48 | 48.05 | 47.6 | 48.05 | -0.15 | -0.31 | 0.93 | 30.4 | 28 | 1.09 | 0.01 | +3 | 0 | -0.31 | +2.69 | 0.18 | -10 | 457 | 0 | 0 | 0 | '24/03/21 | 47.15 | 48.25 | 47.05 | 48.2 | +1.05 | +2.23 | 2.55 | 66.1 | 67 | 0.99 | 0.03 | +3 | 0 | -4 | -1 | 0.17 | -11 | 467 | 0 | 0 | 0 | '24/03/20 | 47.4 | 47.45 | 46.95 | 47.15 | -0.05 | -0.11 | 1.06 | 38.6 | 41 | 0.94 | 0.02 | -3 | 0 | -3 | -6 | 0.17 | +15 | 478 | 0 | 0 | 0 | '24/03/19 | 47.05 | 47.25 | 45.8 | 47.2 | +0.2 | +0.43 | 3.09 | 125 | 105 | 1.2 | 0.06 | -5 | 0 | -8 | -13 | 0.18 | +3 | 463 | 0 | 0 | 0 | '24/03/18 | 50 | 50.2 | 47 | 47 | -2.85 | -5.72 | 6.42 | 571 | 470 | 1.22 | 0.27 | -30 | 0 | +22.3 | -7.69 | 0.18 | +8 | 460 | 0 | 0 | 0 | '24/03/15 | 50 | 50.4 | 49.5 | 49.85 | -1.15 | -2.25 | 1.76 | 309 | 207 | 1.49 | 0.15 | -9 | 0 | 0 | -9 | 0.22 | -2 | 452 | 0 | 0 | 0 | '24/03/14 | 50.4 | 51.6 | 50.3 | 51 | +0.5 | +0.99 | 2.57 | 106 | 81 | 1.31 | 0.05 | +17 | 0 | -1 | +16 | 0.24 | -2 | 454 | 0 | 0 | 0 | '24/03/13 | 50.5 | 50.7 | 50.2 | 50.5 | -0.1 | -0.2 | 0.99 | 67.7 | 59 | 1.15 | 0.03 | -18 | 0 | 0 | -18 | 0.21 | +4 | 456 | 0 | 0 | 0 | '24/03/12 | 51 | 51.1 | 50.3 | 50.6 | -0.5 | -0.98 | 1.57 | 95.1 | 75 | 1.27 | 0.05 | -3 | 0 | +1 | -2 | 0.24 | +23 | 452 | 0 | 0 | 0 | '24/03/11 | 50.9 | 51.4 | 50.5 | 51.1 | +0.2 | +0.39 | 1.77 | 57.1 | 66 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 0.24 | +26 | 429 | 0 | 0 | 0 | '24/03/08 | 50.9 | 51.4 | 50 | 50.9 | 0 | 0 | 2.75 | 90.2 | 73 | 1.24 | 0.05 | -15 | 0 | -1 | -16 | 0.24 | +8 | 403 | 0 | 0 | 0 | '24/03/07 | 50.1 | 52.9 | 50.1 | 50.9 | +0.8 | +1.6 | 5.59 | 231 | 210 | 1.1 | 0.12 | +8 | 0 | +1 | +9 | 0.26 | +24 | 395 | 0 | 0 | 0 | '24/03/06 | 50 | 50.5 | 50 | 50.1 | -0.2 | -0.4 | 0.99 | 64.8 | 51 | 1.27 | 0.03 | +8 | 0 | 0 | +8 | 0.24 | +5 | 371 | 0 | 0 | 0 | '24/03/05 | 50 | 50.7 | 50 | 50.3 | -0.4 | -0.79 | 1.38 | 60 | 50 | 1.2 | 0.03 | -4 | 0 | 0 | -4 | 0.22 | +5 | 366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 50 | 50.9 | 49.75 | 50.7 | -0.1 | -0.2 | 2.26 | 76 | 58 | 1.31 | 0.04 | 0 | 0 | -1 | -1 | 0.22 | +3 | 361 | 0 | 0 | 0 | '24/03/01 | 51 | 51 | 50.3 | 50.8 | 0 | 0 | 1.38 | 53.1 | 54 | 0.98 | 0.03 | -9 | 0 | 0 | -9 | 0.21 | -1 | 358 | 0 | 0 | 0 | '24/02/29 | 51.1 | 51.3 | 50.6 | 50.8 | 0 | 0 | 1.38 | 46.2 | 41 | 1.13 | 0.02 | -7 | 0 | 0 | -7 | 0.22 | -7 | 359 | 0 | 0 | 0 | '24/02/27 | 51.2 | 51.2 | 50.6 | 50.8 | -0.4 | -0.78 | 1.17 | 37.3 | 38 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | -2 | 366 | 0 | 0 | 0 | '24/02/26 | 51.1 | 51.2 | 50.6 | 51.2 | +0.5 | +0.99 | 1.18 | 29.1 | 29 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +1 | 368 | 0 | 0 | 0 | '24/02/23 | 51.3 | 51.7 | 50.6 | 50.7 | -1.3 | -2.5 | 2.12 | 87.3 | 88 | 0.99 | 0.04 | 0 | 0 | +1 | +1 | 0.23 | -1 | 367 | 0 | 0 | 0 | '24/02/22 | 50.5 | 52.1 | 50.4 | 52 | +0.7 | +1.36 | 3.31 | 98.2 | 109 | 0.9 | 0.05 | +12 | 0 | -1 | +11 | 0.23 | 0 | 368 | 0 | 0 | 0 | '24/02/21 | 51.1 | 51.9 | 51.1 | 51.3 | +0.1 | +0.2 | 1.56 | 65.3 | 60 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 0.21 | +3 | 368 | 0 | 0 | 0 | '24/02/20 | 53 | 53 | 51 | 51.2 | -1.8 | -3.4 | 3.77 | 144 | 130 | 1.11 | 0.07 | +6 | 0 | -3 | +3 | 0.22 | +6 | 365 | 0 | 0 | 0 | '24/02/19 | 53.3 | 54.1 | 52.6 | 53 | 0 | 0 | 2.83 | 148 | 158 | 0.94 | 0.08 | -22 | 0 | +2 | -20 | 0.21 | +8 | 359 | 0 | 0 | 0 | '24/02/16 | 52.4 | 54.6 | 52.4 | 53 | +0.2 | +0.38 | 4.17 | 273 | 342 | 0.8 | 0.15 | +16 | 0 | 0 | +16 | 0.23 | 0 | 351 | 0 | 0 | 0 | '24/02/15 | 49.85 | 52.8 | 49.8 | 52.8 | +4.8 | +10 | 6.25 | 448 | 374 | 1.2 | 0.23 | +17 | 0 | -2 | +15 | 0.21 | -2 | 351 | 0 | 0 | 0 | '24/02/05 | 48 | 48 | 47.4 | 48 | -0.5 | -1.03 | 1.24 | 69.4 | 66 | 1.05 | 0.03 | -15 | 0 | -1 | -16 | 0.18 | +6 | 353 | 0 | 0 | 0 | '24/02/02 | 48.75 | 49.5 | 48.4 | 48.5 | -0.2 | -0.41 | 2.26 | 33.2 | 35 | 0.95 | 0.02 | -8 | 0 | +1 | -7 | 0.2 | +2 | 347 | 0 | 0 | 0 | '24/02/01 | 49.1 | 49.35 | 48.6 | 48.7 | -0.6 | -1.22 | 1.52 | 60.1 | 50 | 1.2 | 0.03 | -24 | 0 | 0 | -24 | 0.21 | +1 | 345 | 0 | 0 | 0 | '24/01/31 | 50 | 50 | 49.15 | 49.3 | -1.1 | -2.18 | 1.69 | 58.4 | 74 | 0.79 | 0.03 | -15 | 0 | +2 | -13 | 0.19 | -4 | 344 | 0 | 0 | 0 | '24/01/30 | 51.9 | 51.9 | 50.2 | 50.4 | -1.2 | -2.33 | 3.29 | 80.6 | 156 | 0.52 | 0.04 | -10 | 0 | 0 | -10 | 0.25 | +2 | 348 | -2 | 0 | 0 | '24/01/29 | 52.3 | 52.4 | 50.8 | 51.6 | +0.8 | +1.57 | 3.15 | 212 | 170 | 1.25 | 0.11 | +59 | 0 | +1 | +60 | 0.27 | -20 | 346 | -3 | 2 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 49 | 51 | 48.85 | 50.8 | +1.8 | +3.67 | 4.39 | 224 | 206 | 1.09 | 0.11 | -10 | 0 | -1 | -11 | 0.18 | +29 | 366 | +5 | 5 | 1.37 | '24/01/25 | 47.3 | 49.3 | 47.3 | 49 | +1.75 | +3.7 | 4.23 | 59.3 | 64 | 0.93 | 0.03 | +16 | 0 | 0 | +16 | 0.19 | -2 | 337 | 0 | 0 | 0 | '24/01/24 | 47.65 | 47.7 | 47.1 | 47.25 | +0.05 | +0.11 | 1.27 | 46.2 | 55 | 0.84 | 0.02 | +2 | 0 | 0 | +2 | 0.17 | 0 | 339 | 0 | 0 | 0 | '24/01/23 | 47.15 | 47.65 | 47 | 47.2 | -0.2 | -0.42 | 1.37 | 51.2 | 49 | 1.05 | 0.02 | +3 | 0 | 0 | +3 | 0.17 | +1 | 339 | 0 | 0 | 0 | '24/01/22 | 47 | 47.4 | 46.9 | 47.4 | +0.1 | +0.21 | 1.06 | 40.3 | 36 | 1.12 | 0.02 | +2 | 0 | -3.16 | -1.16 | 0.16 | -2 | 338 | 0 | 0 | 0 | '24/01/19 | 48.7 | 48.7 | 46.7 | 47.3 | -1.45 | -2.97 | 4.1 | 171 | 175 | 0.98 | 0.08 | -21 | 0 | -1 | -22 | 0.16 | +2 | 340 | 0 | 0 | 0 | '24/01/18 | 50.9 | 50.9 | 47.75 | 48.75 | +2.25 | +4.84 | 6.77 | 440 | 350 | 1.26 | 0.22 | -15 | 0 | +2 | -13 | 0.19 | +14 | 338 | 0 | 0 | 0 | '24/01/17 | 46.5 | 47.4 | 45.3 | 46.5 | +2.4 | +5.44 | 4.76 | 109 | 80 | 1.36 | 0.05 | -7 | 0 | 0 | -7 | 0.21 | -1 | 324 | 0 | 0 | 0 | '24/01/16 | 45.8 | 45.8 | 44.05 | 44.1 | 0 | 0 | 3.97 | 23.4 | 24 | 0.97 | 0.01 | -7 | 0 | 0 | -7 | 0.22 | 0 | 325 | 0 | 0 | 0 | '24/01/15 | 43.9 | 45.85 | 43.9 | 44.1 | +0.2 | +0.46 | 4.44 | 76.2 | 43 | 1.77 | 0.03 | +15 | 0 | 0 | +15 | 0.24 | -3 | 325 | 0 | 0 | 0 | '24/01/12 | 43.05 | 44 | 43 | 43.9 | 0 | 0 | 2.28 | 14 | 8 | 1.75 | 0.01 | +5 | 0 | 0 | +5 | 0.21 | -2 | 328 | 0 | 0 | 0 | '24/01/11 | 42.7 | 43.95 | 42.5 | 43.9 | +0.8 | +1.86 | 3.36 | 14 | 14 | 1 | 0.01 | | | | | 0.21 | 0 | 330 | 0 | 0 | 0 | '24/01/10 | 44.1 | 44.1 | 43.1 | 43.1 | 0 | 0 | 2.32 | 33 | 16 | 2.06 | 0.01 | -20 | 0 | 0 | -20 | 0.21 | -2 | 330 | 0 | 0 | 0 | '24/01/09 | 43.5 | 43.85 | 43.1 | 43.1 | -0.4 | -0.92 | 1.72 | 6.03 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.24 | -1 | 332 | 0 | 0 | 0 | '24/01/08 | 43.85 | 43.95 | 43 | 43.5 | -0.3 | -0.68 | 2.17 | 21 | 15 | 1.4 | 0.01 | | | | | 0.24 | -2 | 333 | 0 | 0 | 0 | '24/01/05 | 44 | 44 | 43.8 | 43.8 | 0 | 0 | 0.46 | 22 | 15 | 1.47 | 0.01 | | | | | 0.24 | 0 | 335 | 0 | 0 | 0 | '24/01/04 | 44 | 44 | 43.8 | 43.8 | +0.05 | +0.11 | 0.46 | 19 | 14 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 0.24 | 0 | 335 | 0 | 0 | 0 | '24/01/03 | 43 | 44.4 | 43 | 43.75 | +0.1 | +0.23 | 3.21 | 21.4 | 26 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | -2 | 335 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42 | 43.7 | 42 | 43.65 | +1.1 | +2.59 | 4 | 9.97 | 15 | 0.66 | | | | | | 0.23 | -2 | 337 | 0 | 0 | 0 | '23/12/29 | 42.35 | 43 | 42.35 | 42.55 | 0 | 0 | 1.53 | 17.1 | 12 | 1.43 | 0.01 | | | | | 0.23 | 0 | 339 | 0 | 0 | 0 | '23/12/28 | 43.5 | 43.85 | 42.5 | 42.55 | -0.95 | -2.18 | 3.1 | 31.4 | 22 | 1.43 | 0.01 | | | | | 0.23 | 0 | 339 | 0 | 0 | 0 | '23/12/27 | 44.7 | 44.95 | 43.5 | 43.5 | -1.1 | -2.47 | 3.25 | 30.7 | 34 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | 0 | 339 | 0 | 0 | 0 | '23/12/26 | 43.95 | 44.6 | 43 | 44.6 | +2.6 | +6.19 | 3.81 | 108 | 82 | 1.31 | 0.05 | +2 | 0 | 0 | +2 | 0.23 | -4 | 339 | 0 | 0 | 0 | '23/12/25 | 40.45 | 42 | 40.3 | 42 | +3 | +7.69 | 4.36 | 50.3 | 47 | 1.07 | 0.02 | +6 | 0 | 0 | +6 | 0.23 | -11 | 343 | 0 | 0 | 0 | '23/12/22 | 38.5 | 39.5 | 38 | 39 | +0.2 | +0.52 | 3.87 | 52.4 | 45 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 0.22 | -3 | 354 | 0 | 0 | 0 | '23/12/21 | 36.05 | 39.7 | 36.05 | 38.8 | +1.2 | +3.19 | 9.71 | 49 | 44 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -19 | 357 | 0 | 0 | 0 | '23/12/20 | 38 | 38 | 35.05 | 37.6 | -0.9 | -2.34 | 7.66 | 133 | 123 | 1.08 | 0.05 | +9 | 0 | 0 | +9 | 0.22 | -15 | 376 | 0 | 0 | 0 | '23/12/19 | 41.2 | 41.2 | 37.8 | 38.5 | -2.85 | -6.89 | 8.22 | 123 | 89 | 1.38 | 0.05 | +13 | 0 | 0 | +13 | 0.21 | -5 | 391 | 0 | 0 | 0 | '23/12/18 | 41.7 | 41.9 | 41.15 | 41.35 | -0.35 | -0.84 | 1.8 | 28.1 | 19 | 1.48 | 0.01 | -8 | 0 | 0 | -8 | 0.19 | 0 | 396 | 0 | 0 | 0 | '23/12/15 | 42.65 | 42.65 | 41.4 | 41.7 | -0.9 | -2.11 | 2.93 | 50.1 | 49 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | 0 | 396 | 0 | 0 | 0 | '23/12/14 | 43.05 | 43.3 | 42.6 | 42.6 | -0.7 | -1.62 | 1.62 | 19.3 | 16 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 0.2 | 0 | 396 | 0 | 0 | 0 | '23/12/13 | 43.55 | 43.7 | 43.3 | 43.3 | -0.15 | -0.35 | 0.92 | 34.1 | 33 | 1.03 | 0.01 | | | | | 0.21 | -2 | 396 | 0 | 0 | 0 | '23/12/12 | 43.6 | 43.95 | 43.45 | 43.45 | -0.05 | -0.11 | 1.15 | 20.3 | 26 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -6 | 398 | 0 | 0 | 0 | '23/12/11 | 44.95 | 45.5 | 43.4 | 43.5 | -1.55 | -3.44 | 4.66 | 60.1 | 49 | 1.23 | 0.03 | -20 | 0 | 0 | -20 | 0.21 | -3 | 404 | 0 | 0 | 0 | '23/12/08 | 41.75 | 45.35 | 41.75 | 45.05 | +3.7 | +8.95 | 8.71 | 212 | 168 | 1.26 | 0.09 | -17 | 0 | 0 | -17 | 0.24 | -50 | 407 | 0 | 0 | 0 | '23/12/07 | 41.35 | 41.35 | 41.35 | 41.35 | -4.55 | -9.91 | 0 | 182 | 123 | 1.48 | 0.08 | | | | | 0.27 | -45 | 457 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 45.9 | 45.9 | 45.9 | 45.9 | -5.1 | -10 | 0 | 254 | 176 | 1.44 | 0.12 | | | | | 0.27 | -121 | 502 | +8 | 8 | 1.59 | '23/12/05 | 50.6 | 51.6 | 50.6 | 51 | +0.5 | +0.99 | 1.98 | 96.2 | 79 | 1.22 | 0.05 | +19 | 0 | -1 | +18 | 0.27 | +4 | 623 | 0 | 0 | 0 | '23/12/04 | 50.1 | 50.6 | 50.1 | 50.5 | +0.6 | +1.2 | 1 | 112 | 70 | 1.6 | 0.06 | +21 | 0 | -40 | -19 | 0.24 | -11 | 619 | 0 | 0 | 0 | '23/12/01 | 50 | 50 | 49.8 | 49.9 | +0.15 | +0.3 | 0.4 | 32 | 26 | 1.23 | 0.02 | +3 | 0 | 0 | +3 | 0.21 | -7 | 630 | 0 | 0 | 0 | '23/11/30 | 50 | 50 | 49.6 | 49.75 | -0.25 | -0.5 | 0.8 | 82.2 | 55 | 1.49 | 0.04 | -1 | 0 | 0 | -1 | 0.21 | +14 | 637 | 0 | 0 | 0 | '23/11/29 | 50 | 50.4 | 49.9 | 50 | 0 | 0 | 1 | 79.2 | 57 | 1.39 | 0.04 | -3 | 0 | -15 | -18 | 0.21 | +5 | 623 | 0 | 0 | 0 | '23/11/28 | 50.1 | 50.1 | 49.85 | 50 | +0.15 | +0.3 | 0.5 | 24.4 | 27 | 0.9 | 0.01 | +1 | 0 | -1 | 0 | 0.21 | +4 | 618 | 0 | 0 | 0 | '23/11/27 | 49.85 | 50.3 | 49.8 | 49.85 | 0 | 0 | 1 | 58.1 | 50 | 1.16 | 0.03 | +10 | 0 | -6 | +4 | 0.21 | +1 | 614 | 0 | 0 | 0 | '23/11/24 | 50.1 | 50.1 | 49.75 | 49.85 | -0.05 | -0.1 | 0.7 | 29.1 | 27 | 1.08 | 0.01 | -2 | 0 | +1 | -1 | 0.19 | 0 | 613 | 0 | 0 | 0 | '23/11/23 | 50.3 | 50.3 | 49.8 | 49.9 | -0.05 | -0.1 | 1 | 73.3 | 49 | 1.5 | 0.04 | -3 | 0 | 0 | -3 | 0.2 | +4 | 613 | 0 | 0 | 0 | '23/11/22 | 50 | 50.2 | 49.95 | 49.95 | -0.25 | -0.5 | 0.5 | 59.3 | 33 | 1.8 | 0.03 | -3 | 0 | 0 | -3 | 0.2 | +4 | 609 | 0 | 0 | 0 | '23/11/21 | 50.4 | 50.4 | 49.9 | 50.2 | -0.1 | -0.2 | 0.99 | 70.8 | 59 | 1.2 | 0.04 | -2 | 0 | 0 | -2 | 0.21 | +26 | 605 | 0 | 0 | 0 | '23/11/20 | 50.5 | 50.5 | 49.9 | 50.3 | 0 | 0 | 1.19 | 93 | 56 | 1.66 | 0.05 | -1 | 0 | 0 | -1 | 0.21 | +2 | 579 | 0 | 0 | 0 | '23/11/17 | 50.4 | 50.5 | 49.95 | 50.3 | 0 | 0 | 1.09 | 69.1 | 55 | 1.26 | 0.03 | +2 | 0 | -1 | +1 | 0.21 | +1 | 577 | 0 | 0 | 0 | '23/11/16 | 50.8 | 50.8 | 50.3 | 50.3 | -0.2 | -0.4 | 0.99 | 42 | 25 | 1.68 | 0.02 | -1 | 0 | -12 | -13 | 0.21 | -3 | 576 | 0 | 0 | 0 | '23/11/15 | 50.7 | 50.7 | 50.3 | 50.5 | +0.2 | +0.4 | 0.8 | 60.1 | 50 | 1.2 | 0.03 | 0 | 0 | -2 | -2 | 0.21 | -5 | 579 | 0 | 0 | 0 | '23/11/14 | 50 | 51.2 | 50 | 50.3 | +0.35 | +0.7 | 2.4 | 100 | 83 | 1.21 | 0.05 | -4 | 0 | -1 | -5 | 0.21 | +21 | 584 | 0 | 0 | 0 | '23/11/13 | 53.4 | 54.3 | 49.2 | 49.95 | -3.45 | -6.46 | 9.55 | 447 | 419 | 1.07 | 0.23 | -31 | 0 | +3 | -28 | 0.22 | +8 | 563 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 52.9 | 54.2 | 52.9 | 53.4 | +0.5 | +0.95 | 2.46 | 102 | 84 | 1.21 | 0.05 | +15 | 0 | -36 | -21 | 0.26 | +5 | 555 | 0 | 0 | 0 | '23/11/09 | 52.7 | 53.2 | 52.5 | 52.9 | -0.4 | -0.75 | 1.31 | 23 | 20 | 1.15 | 0.01 | +1 | 0 | +2 | +3 | 0.24 | +3 | 550 | 0 | 0 | 0 | '23/11/08 | 53.1 | 53.3 | 52.5 | 53.3 | -0.2 | -0.37 | 1.5 | 43 | 43 | 1 | 0.02 | +1 | 0 | +1 | +2 | 0.24 | -13 | 547 | 0 | 0 | 0 | '23/11/07 | 53.2 | 53.7 | 53.2 | 53.5 | +0.5 | +0.94 | 0.94 | 57.3 | 50 | 1.15 | 0.03 | +4 | 0 | -12 | -8 | 0.24 | -10 | 560 | 0 | 0 | 0 | '23/11/06 | 52.2 | 53 | 52.1 | 53 | +0.4 | +0.76 | 1.71 | 54.1 | 48 | 1.13 | 0.03 | +3 | 0 | 0 | +3 | 0.23 | +21 | 570 | 0 | 0 | 0 | '23/11/03 | 52.6 | 52.6 | 52.1 | 52.6 | +0.2 | +0.38 | 0.95 | 27.3 | 22 | 1.24 | 0.01 | -1 | 0 | -3 | -4 | 0.23 | -3 | 549 | 0 | 0 | 0 | '23/11/02 | 52 | 52.5 | 51.9 | 52.4 | +0.6 | +1.16 | 1.16 | 61 | 53 | 1.15 | 0.03 | +7 | 0 | -16 | -9 | 0.23 | -18 | 552 | 0 | 0 | 0 | '23/11/01 | 51.4 | 51.8 | 51.1 | 51.8 | +0.4 | +0.78 | 1.36 | 28 | 23 | 1.22 | 0.01 | +2 | 0 | -14 | -12 | 0.22 | -2 | 570 | 0 | 0 | 0 | '23/10/31 | 51.6 | 51.6 | 51.1 | 51.4 | -0.1 | -0.19 | 0.97 | 25 | 25 | 1 | 0.01 | -2 | 0 | -4 | -6 | 0.21 | +3 | 572 | 0 | 0 | 0 | '23/10/30 | 51 | 51.5 | 51 | 51.5 | +0.5 | +0.98 | 0.98 | 40 | 25 | 1.6 | 0.02 | -1 | 0 | -4 | -5 | 0.22 | -31 | 569 | 0 | 0 | 0 | '23/10/27 | 50.9 | 51.1 | 50.6 | 51 | +0.4 | +0.79 | 0.99 | 17 | 17 | 1 | 0.01 | -1 | 0 | -1 | -2 | 0.22 | -1 | 600 | 0 | 0 | 0 | '23/10/26 | 50.4 | 51 | 50.3 | 50.6 | -0.2 | -0.39 | 1.38 | 46 | 29 | 1.59 | 0.02 | -1 | 0 | -2 | -3 | 0.22 | -12 | 601 | 0 | 0 | 0 | '23/10/25 | 50.5 | 51 | 50.5 | 50.8 | +0.1 | +0.2 | 0.99 | 27 | 21 | 1.29 | 0.01 | +1 | 0 | -3 | -2 | 0.22 | -2 | 613 | 0 | 0 | 0 | '23/10/24 | 50.6 | 50.9 | 50.2 | 50.7 | -0.4 | -0.78 | 1.37 | 29.4 | 31 | 0.95 | 0.01 | -1 | 0 | -2 | -3 | 0.22 | -1 | 615 | 0 | 0 | 0 | '23/10/23 | 51.1 | 51.1 | 51.1 | 51.1 | -0.1 | -0.2 | 0 | 4.01 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 616 | 0 | 0 | 0 | '23/10/20 | 50.2 | 51.7 | 50.2 | 51.2 | +0.2 | +0.39 | 2.94 | 39 | 35 | 1.11 | 0.02 | 0 | 0 | -8 | -8 | 0.23 | +1 | 616 | 0 | 0 | 0 | '23/10/19 | 51.1 | 51.1 | 50.7 | 51 | +0.1 | +0.2 | 0.79 | 10 | 10 | 1 | 0.01 | -1 | 0 | -1 | -2 | 0.23 | 0 | 615 | 0 | 0 | 0 | '23/10/18 | 51 | 51.5 | 50.5 | 50.9 | -0.5 | -0.97 | 1.95 | 74 | 46 | 1.61 | 0.04 | -5 | 0 | -3 | -8 | 0.23 | +10 | 615 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 51.9 | 51.9 | 51.3 | 51.4 | -0.1 | -0.19 | 1.17 | 27 | 21 | 1.29 | 0.01 | -3 | 0 | -9 | -12 | 0.23 | +4 | 605 | 0 | 0 | 0 | '23/10/16 | 51.1 | 51.5 | 51 | 51.5 | -0.2 | -0.39 | 0.97 | 20.1 | 21 | 0.96 | 0.01 | 0 | 0 | -7 | -7 | 0.24 | +3 | 601 | 0 | 0 | 0 | '23/10/13 | 52.4 | 52.4 | 51.7 | 51.7 | -0.7 | -1.34 | 1.34 | 19.1 | 25 | 0.76 | 0.01 | -1 | 0 | -4 | -5 | 0.24 | +1 | 598 | 0 | 0 | 0 | '23/10/12 | 52 | 52.7 | 52 | 52.4 | +0.4 | +0.77 | 1.35 | 47.1 | 31 | 1.52 | 0.02 | -2.06 | 0 | -9 | -11.1 | 0.24 | -18 | 597 | 0 | 0 | 0 | '23/10/11 | 51.5 | 53.6 | 51.5 | 52 | +0.9 | +1.76 | 4.11 | 161 | 186 | 0.87 | 0.08 | +19 | 0 | -32 | -13 | 0.24 | +12 | 615 | 0 | 0 | 0 | '23/10/06 | 51.6 | 51.6 | 50.9 | 51.1 | -0.5 | -0.97 | 1.36 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | -1 | 0 | 0.21 | +4 | 603 | 0 | 0 | 0 | '23/10/05 | 51.3 | 51.6 | 51.3 | 51.6 | +0.3 | +0.58 | 0.58 | 5 | 7 | 0.71 | | 0 | 0 | -2 | -2 | 0.21 | 0 | 599 | 0 | 0 | 0 | '23/10/04 | 50.7 | 51.3 | 50.7 | 51.3 | +0.3 | +0.59 | 1.18 | 7.05 | 11 | 0.64 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 599 | 0 | 0 | 0 | '23/10/03 | 50.9 | 51.2 | 50.8 | 51 | -0.3 | -0.58 | 0.78 | 13 | 13 | 1 | 0.01 | -2 | 0 | -2 | -4 | 0.22 | 0 | 599 | 0 | 0 | 0 | '23/10/02 | 51.2 | 51.3 | 50.7 | 51.3 | +0.5 | +0.98 | 1.18 | 25.4 | 27 | 0.94 | 0.01 | -2 | 0 | -5 | -7 | 0.22 | 0 | 599 | 0 | 0 | 0 | '23/09/28 | 50.8 | 51.1 | 50.8 | 50.8 | -0.3 | -0.59 | 0.59 | 18.1 | 21 | 0.86 | 0.01 | -2 | 0 | -6 | -8 | 0.22 | -6 | 599 | 0 | 0 | 0 | '23/09/27 | 51.2 | 51.5 | 50.7 | 51.1 | -0.6 | -1.16 | 1.55 | 34.1 | 51 | 0.67 | 0.02 | -3 | 0 | -5 | -8 | 0.23 | 0 | 605 | 0 | 0 | 0 | '23/09/26 | 51.6 | 51.8 | 51.2 | 51.7 | -0.2 | -0.39 | 1.16 | 18.2 | 53 | 0.34 | 0.01 | -3 | 0 | -1 | -4 | 0.23 | +5 | 605 | 0 | 0 | 0 | '23/09/25 | 52 | 52.2 | 51.5 | 51.9 | -0.6 | -1.14 | 1.33 | 32 | 33 | 0.97 | 0.02 | -1 | 0 | -4 | -5 | 0.23 | +1 | 600 | 0 | 0 | 0 | '23/09/22 | 52 | 52.5 | 51.4 | 52.5 | +0.5 | +0.96 | 2.12 | 10 | 11 | 0.91 | 0.01 | 0 | 0 | -2 | -2 | 0.24 | -1 | 599 | 0 | 0 | 0 | '23/09/21 | 51.8 | 52 | 51.1 | 52 | -0.2 | -0.38 | 1.72 | 44 | 28 | 1.57 | 0.02 | -3 | 0 | -6 | -9 | 0.24 | -1 | 600 | 0 | 0 | 0 | '23/09/20 | 52.3 | 52.3 | 51.8 | 52.2 | -0.1 | -0.19 | 0.96 | 27 | 23 | 1.17 | 0.01 | -2 | 0 | -8 | -10 | 0.24 | -4 | 601 | 0 | 0 | 0 | '23/09/19 | 53 | 53 | 52 | 52.3 | -1 | -1.88 | 1.88 | 52.4 | 62 | 0.85 | 0.03 | -1 | 0 | -1 | -2 | 0.24 | -5 | 605 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 53.5 | 53.5 | 53.2 | 53.3 | -0.2 | -0.37 | 0.56 | 33 | 29 | 1.14 | 0.02 | 0 | 0 | -0.98 | -0.98 | 0.25 | -6 | 610 | 0 | 0 | 0 | '23/09/15 | 53.5 | 53.7 | 53 | 53.5 | 0 | 0 | 1.31 | 41 | 27 | 1.52 | 0.02 | -2 | 0 | -2 | -4 | 0.25 | -2 | 616 | 0 | 0 | 0 | '23/09/14 | 53.2 | 53.5 | 53 | 53.5 | +0.3 | +0.56 | 0.94 | 30 | 33 | 0.91 | 0.02 | -1 | 0 | -8 | -9 | 0.25 | -1 | 618 | 0 | 0 | 0 | '23/09/13 | 53.2 | 53.3 | 52.6 | 53.2 | 0 | 0 | 1.32 | 14 | 14 | 1 | 0.01 | +1 | 0 | -2 | -1 | 0.25 | +1 | 619 | 0 | 0 | 0 | '23/09/12 | 53.3 | 53.7 | 53 | 53.2 | +0.2 | +0.38 | 1.32 | 41.5 | 47 | 0.88 | 0.02 | 0 | 0 | -1 | -1 | 0.25 | 0 | 618 | 0 | 0 | 0 | '23/09/11 | 53 | 53.6 | 52.8 | 53 | +0.2 | +0.38 | 1.52 | 50 | 36 | 1.39 | 0.03 | +1 | 0 | +3 | +4 | 0.25 | -4 | 618 | 0 | 0 | 0 | '23/09/08 | 52.6 | 52.8 | 52 | 52.8 | +0.3 | +0.57 | 1.52 | 13.1 | 16 | 0.82 | 0.01 | -1 | 0 | -2 | -3 | 0.25 | +5 | 622 | 0 | 0 | 0 | '23/09/07 | 53 | 53.1 | 51.8 | 52.5 | -0.5 | -0.94 | 2.45 | 61.2 | 61 | 1 | 0.03 | -1 | 0 | +1 | 0 | 0.25 | -24 | 617 | 0 | 0 | 0 | '23/09/06 | 52.5 | 53 | 52.4 | 53 | +0.3 | +0.57 | 1.14 | 21.2 | 34 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +7 | 641 | 0 | 0 | 0 | '23/09/05 | 53 | 53 | 52.7 | 52.7 | -0.5 | -0.94 | 0.56 | 15 | 15 | 1 | 0.01 | -3 | 0 | -1 | -4 | 0.25 | -1 | 634 | 0 | 0 | 0 | '23/09/04 | 52.6 | 53.3 | 52.5 | 53.2 | +0.3 | +0.57 | 1.51 | 35.1 | 35 | 1 | 0.02 | 0 | 0 | -2 | -2 | 0.25 | +2 | 635 | 0 | 0 | 0 | '23/09/01 | 52 | 53.5 | 52 | 52.9 | +1 | +1.93 | 2.89 | 56.4 | 61 | 0.93 | 0.03 | +19 | 0 | -1 | +18 | 0.25 | -5 | 633 | 0 | 0 | 0 | '23/08/31 | 51.5 | 51.9 | 51.4 | 51.9 | +0.9 | +1.76 | 0.98 | 31.1 | 25 | 1.24 | 0.02 | +6 | 0 | -0.9 | +5.1 | 0.23 | +3 | 638 | 0 | 0 | 0 | '23/08/30 | 51 | 51.3 | 51 | 51 | 0 | 0 | 0.59 | 41.3 | 33 | 1.25 | 0.02 | +4 | 0 | 0 | +4 | 0.22 | -3 | 635 | 0 | 0 | 0 | '23/08/29 | 51.5 | 51.5 | 51 | 51 | -0.5 | -0.97 | 0.97 | 32 | 24 | 1.34 | 0.02 | +24 | 0 | -1 | +23 | 0.21 | +5 | 638 | 0 | 0 | 0 | '23/08/28 | 52 | 52 | 51.4 | 51.5 | -0.1 | -0.19 | 1.16 | 34.2 | 22 | 1.56 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | 0 | 633 | 0 | 0 | 0 | '23/08/25 | 52 | 52.2 | 51.3 | 51.6 | -0.6 | -1.15 | 1.72 | 89.1 | 45 | 1.98 | 0.05 | +13 | 0 | +4 | +17 | 0.21 | -6 | 633 | 0 | 0 | 0 | '23/08/24 | 51.7 | 52.2 | 51.7 | 52.2 | +0.2 | +0.38 | 0.96 | 31.1 | 27 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 0.19 | -2 | 639 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 51.8 | 52 | 51.4 | 52 | -0.1 | -0.19 | 1.15 | 37.4 | 32 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | -1 | 641 | 0 | 0 | 0 | '23/08/22 | 52.5 | 52.5 | 51.6 | 52.1 | +0.2 | +0.39 | 1.73 | 33 | 27 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | -12 | 642 | 0 | 0 | 0 | '23/08/21 | 51.7 | 52 | 51.3 | 51.9 | +0.2 | +0.39 | 1.35 | 46.3 | 44 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | -7 | 654 | 0 | 0 | 0 | '23/08/18 | 51.3 | 52.3 | 51 | 52.2 | +0.5 | +0.97 | 2.51 | 80.5 | 60 | 1.34 | 0.04 | +24 | 0 | -1 | +23 | 0.21 | -32 | 661 | 0 | 0 | 0 | '23/08/17 | 51.3 | 51.7 | 51.2 | 51.7 | +0.4 | +0.78 | 0.97 | 34.2 | 26 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 0.18 | +11 | 693 | 0 | 0 | 0 | '23/08/16 | 50.7 | 51.4 | 50.7 | 51.3 | +0.3 | +0.59 | 1.37 | 27.2 | 32 | 0.85 | 0.01 | +7 | 0 | +2 | +9 | 0.18 | +1 | 682 | 0 | 0 | 0 | '23/08/15 | 51 | 51 | 50.9 | 51 | -0.6 | -1.16 | 0.19 | 36.1 | 30 | 1.2 | 0.02 | +4 | 0 | 0 | +4 | 0.17 | -2 | 681 | 0 | 0 | 0 | '23/08/14 | 51.6 | 51.6 | 50.6 | 51.6 | -0.4 | -0.77 | 1.92 | 42.1 | 43 | 0.98 | 0.02 | -2 | 0 | -1 | -3 | 0.16 | 0 | 683 | 0 | 0 | 0 | '23/08/11 | 52.9 | 52.9 | 51.4 | 52 | -0.8 | -1.52 | 2.84 | 73.2 | 75 | 0.98 | 0.04 | +3 | 0 | 0 | +3 | 0.16 | -8 | 683 | 0 | 0 | 0 | '23/08/10 | 54.3 | 54.3 | 52.3 | 52.8 | -1.8 | -3.3 | 3.66 | 91.4 | 89 | 1.03 | 0.05 | -10 | 0 | +2 | -8 | 0.16 | +1 | 691 | 0 | 0 | 0 | '23/08/09 | 54.8 | 54.8 | 53.2 | 54.6 | -0.2 | -0.36 | 2.92 | 101 | 89 | 1.13 | 0.05 | -3 | 0 | 0 | -3 | 0.18 | -30 | 690 | 0 | 0 | 0 | '23/08/08 | 56.8 | 57.4 | 53.7 | 54.8 | -1.8 | -3.18 | 6.54 | 426 | 326 | 1.31 | 0.24 | -20 | 0 | -6.52 | -26.5 | 0.19 | +20 | 720 | -1 | 0 | 0 | '23/08/07 | 54 | 56.6 | 54 | 56.6 | +5.1 | +9.9 | 5.05 | 304 | 164 | 1.85 | 0.17 | -2 | 0 | 0 | -2 | 0.23 | -27 | 700 | +1 | 1 | 0.14 | '23/08/04 | 49.95 | 52.6 | 49.7 | 51.5 | +1.2 | +2.39 | 5.77 | 53.2 | 44 | 1.21 | 0.03 | -8 | 0 | -1.8 | -9.8 | 0.23 | -2 | 727 | 0 | 0 | 0 | '23/08/02 | 50.6 | 50.6 | 49.95 | 50.3 | -0.3 | -0.59 | 1.28 | 46.2 | 43 | 1.07 | 0.02 | -13 | 0 | 0 | -13 | 0.24 | -2 | 729 | 0 | 0 | 0 | '23/08/01 | 52 | 52 | 50 | 50.6 | -1.3 | -2.5 | 3.85 | 142 | 105 | 1.35 | 0.07 | -4 | 0 | +3 | -1 | 0.26 | +12 | 731 | 0 | 0 | 0 | '23/07/31 | 52 | 52.1 | 51.4 | 51.9 | 0 | 0 | 1.35 | 35 | 29 | 1.21 | 0.02 | -11 | 0 | -3 | -14 | 0.27 | +3 | 719 | 0 | 0 | 0 | '23/07/28 | 52.5 | 52.7 | 51.5 | 51.9 | -1 | -1.89 | 2.27 | 82.3 | 58 | 1.42 | 0.04 | -1 | 0 | 0 | -1 | 0.28 | -16 | 716 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 52.3 | 53 | 52.2 | 52.9 | 0 | 0 | 1.51 | 46.2 | 47 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | -1 | 732 | 0 | 0 | 0 | '23/07/26 | 52.7 | 52.9 | 52 | 52.9 | -0.1 | -0.19 | 1.7 | 38 | 31 | 1.23 | 0.02 | 0 | 0 | +1 | +1 | 0.29 | -8 | 733 | 0 | 0 | 0 | '23/07/25 | 53 | 53.3 | 52.6 | 53 | -0.1 | -0.19 | 1.32 | 44 | 29 | 1.52 | 0.02 | +2 | 0 | +1 | +3 | 0.29 | +1 | 741 | 0 | 0 | 0 | '23/07/24 | 52.8 | 53.1 | 52.3 | 53.1 | -0.2 | -0.38 | 1.5 | 52.1 | 55 | 0.95 | 0.03 | -4 | 0 | -2 | -6 | 0.28 | -4 | 740 | 0 | 0 | 0 | '23/07/21 | 53.5 | 53.8 | 53 | 53.3 | -0.1 | -0.19 | 1.5 | 30 | 31 | 0.97 | 0.02 | -1 | 0 | +1 | 0 | 0.29 | -1 | 744 | 0 | 0 | 0 | '23/07/20 | 53.5 | 53.9 | 53.3 | 53.4 | -1.5 | -2.73 | 1.09 | 45 | 46 | 0.98 | 0.02 | +3 | 0 | +1 | +4 | 0.29 | +2 | 745 | 0 | 0 | 0 | '23/07/19 | 53.9 | 54.9 | 52.8 | 54.9 | +0.4 | +0.73 | 3.85 | 27 | 21 | 1.29 | 0.01 | -4 | 0 | -3 | -7 | 0.29 | +13 | 743 | -1 | 0 | 0 | '23/07/18 | 55.2 | 55.5 | 53.9 | 54.5 | -0.5 | -0.91 | 2.91 | 22.1 | 25 | 0.88 | 0.01 | -2 | 0 | +2 | 0 | 0.29 | +2 | 730 | +1 | 1 | 0.14 | '23/07/17 | 52.1 | 55 | 52.1 | 55 | +1.6 | +3 | 5.43 | 51.2 | 49 | 1.04 | 0.03 | +1 | 0 | -2 | -1 | 0.3 | +19 | 728 | 0 | 0 | 0 | '23/07/14 | 53.6 | 53.6 | 53 | 53.4 | -0.4 | -0.74 | 1.12 | 101 | 64 | 1.58 | 0.05 | -2 | 0 | 0 | -2 | 0.3 | -20 | 709 | 0 | 0 | 0 | '23/07/13 | 55.1 | 55.3 | 53.8 | 53.8 | -1.9 | -3.41 | 2.69 | 109 | 225 | 0.48 | 0.06 | -4 | 0 | 0 | -4 | 0.3 | -7 | 729 | 0 | 0 | 0 | '23/07/12 | 55.6 | 55.7 | 55.6 | 55.7 | -0.4 | -0.71 | 0.18 | 3.03 | 10 | 0.3 | | -2 | 0 | 0 | -2 | 0.3 | -1 | 736 | 0 | 0 | 0 | '23/07/11 | 56 | 56.1 | 55.5 | 56.1 | -0.1 | -0.18 | 1.07 | 23.2 | 41 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -2 | 737 | 0 | 0 | 0 | '23/07/10 | 56.1 | 56.4 | 55.9 | 56.2 | -0.2 | -0.35 | 0.89 | 25 | 27 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 0.31 | -4 | 739 | 0 | 0 | 0 | '23/07/07 | 56.6 | 56.6 | 56 | 56.4 | +0.3 | +0.53 | 1.07 | 96.2 | 107 | 0.9 | 0.05 | +9 | 0 | 0 | +9 | 0.32 | -17 | 743 | 0 | 0 | 0 | '23/07/06 | 56.2 | 56.2 | 55.2 | 56.1 | +0.3 | +0.54 | 1.79 | 67.4 | 54 | 1.25 | 0.04 | -5 | 0 | -1 | -6 | 0.3 | -12 | 760 | 0 | 0 | 0 | '23/07/05 | 55.5 | 56.4 | 55.5 | 55.8 | +0.3 | +0.54 | 1.62 | 51 | 39 | 1.31 | 0.03 | +8 | 0 | 0 | +8 | 0.31 | -9 | 772 | 0 | 0 | 0 | '23/07/04 | 56.1 | 56.1 | 55.5 | 55.5 | -0.6 | -1.07 | 1.07 | 78.3 | 54 | 1.45 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | -11 | 781 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 56.4 | 56.6 | 55.6 | 56.1 | +0.1 | +0.18 | 1.79 | 77.2 | 52 | 1.48 | 0.04 | +6 | 0 | 0 | +6 | 0.3 | -14 | 792 | 0 | 0 | 0 | '23/06/30 | 56.2 | 56.2 | 55.7 | 56 | 0 | 0 | 0.89 | 23.3 | 27 | 0.86 | 0.01 | | | | | 0.29 | +6 | 806 | 0 | 0 | 0 | '23/06/29 | 56.7 | 56.7 | 56 | 56 | -0.7 | -1.23 | 1.23 | 41.6 | 36 | 1.16 | 0.02 | | | | | 0.29 | -16 | 800 | 0 | 0 | 0 | '23/06/28 | 56.6 | 56.7 | 56.3 | 56.7 | +0.2 | +0.35 | 0.71 | 19.3 | 22 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | 0 | 816 | 0 | 0 | 0 | '23/06/27 | 56.9 | 56.9 | 55.9 | 56.5 | -0.4 | -0.7 | 1.76 | 45.2 | 36 | 1.25 | 0.03 | -5 | 0 | 0 | -5 | 0.29 | +3 | 816 | 0 | 0 | 0 | '23/06/26 | 57.5 | 57.6 | 56.2 | 56.9 | 0 | 0 | 2.46 | 29.7 | 85 | 0.35 | 0.02 | -3 | 0 | 0 | -3 | 0.3 | -3 | 813 | 0 | 0 | 0 | '23/06/21 | 56.7 | 56.9 | 56.5 | 56.9 | 0 | 0 | 0.7 | 22.1 | 20 | 1.11 | 0.01 | +5 | 0 | 0 | +5 | 0.31 | -2 | 816 | 0 | 0 | 0 | '23/06/20 | 57 | 57.2 | 56.6 | 56.9 | +0.3 | +0.53 | 1.06 | 12.2 | 13 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | +6 | 818 | 0 | 0 | 0 | '23/06/19 | 56.3 | 57.5 | 56.3 | 56.6 | +0.2 | +0.35 | 2.13 | 35.2 | 56 | 0.63 | 0.02 | -1 | 0 | +2 | +1 | 0.3 | +5 | 812 | 0 | 0 | 0 | '23/06/16 | 56.3 | 56.4 | 55.8 | 56.4 | 0 | 0 | 1.06 | 42.2 | 69 | 0.61 | 0.02 | -6 | 0 | 0 | -6 | 0.3 | +12 | 807 | 0 | 0 | 0 | '23/06/15 | 56.3 | 56.8 | 56.3 | 56.4 | -0.4 | -0.7 | 0.88 | 29.1 | 28 | 1.04 | 0.02 | -2 | 0 | -2 | -4 | 0.31 | -4 | 795 | 0 | 0 | 0 | '23/06/14 | 57.5 | 57.5 | 56.1 | 56.8 | -1.2 | -2.07 | 2.41 | 120 | 247 | 0.49 | 0.07 | -6 | 0 | +1 | -5 | 0.31 | +5 | 799 | 0 | 0 | 0 | '23/06/13 | 59.4 | 59.4 | 57.4 | 58 | -1.3 | -2.19 | 3.37 | 69.4 | 109 | 0.64 | 0.04 | -11 | 0 | -1 | -12 | 0.32 | +11 | 794 | 0 | 0 | 0 | '23/06/12 | 59 | 61 | 59 | 59.3 | +0.5 | +0.85 | 3.4 | 203 | 186 | 1.09 | 0.12 | -33 | 0 | +1 | -32 | 0.34 | -12 | 783 | 0 | 0 | 0 | '23/06/09 | 56.9 | 58.9 | 56.9 | 58.8 | +2 | +3.52 | 3.52 | 269 | 268 | 1 | 0.16 | +52 | 0 | +1 | +53 | 0.39 | -32 | 795 | 0 | 0 | 0 | '23/06/08 | 56 | 56.8 | 56 | 56.8 | +0.3 | +0.53 | 1.42 | 18.5 | 23 | 0.8 | 0.01 | 0 | 0 | -1 | -1 | 0.31 | +5 | 827 | 0 | 0 | 0 | '23/06/07 | 56.3 | 56.7 | 56 | 56.5 | +0.2 | +0.36 | 1.24 | 31.3 | 55 | 0.57 | 0.02 | +4 | 0 | +1.08 | +5.08 | 0.31 | 0 | 822 | 0 | 0 | 0 | '23/06/06 | 56.8 | 56.8 | 55.8 | 56.3 | -0.3 | -0.53 | 1.77 | 66.8 | 67 | 1 | 0.04 | -2 | 0 | -1 | -3 | 0.3 | +10 | 822 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 56.8 | 56.8 | 56.1 | 56.6 | -0.1 | -0.18 | 1.23 | 39.3 | 27 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 0.31 | +1 | 812 | 0 | 0 | 0 | '23/06/02 | 56.3 | 57.3 | 56.1 | 56.7 | +0.1 | +0.18 | 2.12 | 37.2 | 39 | 0.95 | 0.02 | -1 | 0 | -2 | -3 | 0.31 | -6 | 811 | 0 | 0 | 0 | '23/06/01 | 56.1 | 56.9 | 56 | 56.6 | +0.4 | +0.71 | 1.6 | 22.8 | 38 | 0.6 | 0.01 | +3 | 0 | -1 | +2 | 0.31 | +9 | 817 | 0 | 0 | 0 | '23/05/31 | 57.5 | 57.5 | 55.9 | 56.2 | -0.2 | -0.35 | 2.84 | 23.3 | 33 | 0.7 | 0.01 | -2.94 | 0 | 0 | -2.94 | 0.31 | +7 | 808 | 0 | 0 | 0 | '23/05/30 | 55.9 | 56.4 | 55.9 | 56.4 | -0.1 | -0.18 | 0.88 | 5 | 6 | 0.83 | | +1 | 0 | 0 | +1 | 0.31 | +1 | 801 | 0 | 0 | 0 | '23/05/29 | 56 | 56.9 | 55.7 | 56.5 | +1 | +1.8 | 2.16 | 43 | 31 | 1.39 | 0.02 | +8 | 0 | -1 | +7 | 0.31 | +1 | 800 | 0 | 0 | 0 | '23/05/26 | 56 | 56 | 54.7 | 55.5 | -0.8 | -1.42 | 2.31 | 76.6 | 67 | 1.14 | 0.04 | +9 | 0 | +0.23 | +9.23 | 0.3 | +11 | 799 | 0 | 0 | 0 | '23/05/25 | 55.6 | 56.3 | 55.6 | 56.3 | -0.1 | -0.18 | 1.24 | 12.4 | 20 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | +5 | 788 | 0 | 0 | 0 | '23/05/24 | 56.3 | 56.4 | 56 | 56.4 | -0.1 | -0.18 | 0.71 | 14 | 13 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +5 | 783 | 0 | 0 | 0 | '23/05/23 | 56.4 | 57 | 56 | 56.5 | +0.6 | +1.07 | 1.79 | 29.2 | 27 | 1.08 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | 0 | 778 | 0 | 0 | 0 | '23/05/22 | 56.5 | 56.5 | 55.4 | 55.9 | -0.3 | -0.53 | 1.96 | 21.1 | 46 | 0.46 | 0.01 | -2 | 0 | -1 | -3 | 0.28 | 0 | 778 | 0 | 0 | 0 | '23/05/19 | 56.5 | 56.7 | 55.7 | 56.2 | -0.5 | -0.88 | 1.76 | 40 | 34 | 1.18 | 0.02 | -4 | 0 | +1 | -3 | 0.29 | -4 | 778 | 0 | 0 | 0 | '23/05/18 | 57.6 | 57.6 | 56.1 | 56.7 | -0.2 | -0.35 | 2.64 | 79.3 | 107 | 0.74 | 0.04 | -18 | 0 | +4 | -14 | 0.29 | +7 | 782 | 0 | 0 | 0 | '23/05/17 | 56.1 | 57.4 | 56.1 | 56.9 | +0.6 | +1.07 | 2.31 | 117 | 93 | 1.26 | 0.07 | +3 | 0 | +2 | +5 | 0.32 | +15 | 775 | 0 | 0 | 0 | '23/05/16 | 57 | 57 | 55.9 | 56.3 | +0.3 | +0.54 | 1.96 | 105 | 87 | 1.21 | 0.06 | -2 | 0 | +8 | +6 | 0.32 | +25 | 760 | 0 | 0 | 0 | '23/05/15 | 56.5 | 56.5 | 54.9 | 56 | -0.4 | -0.71 | 2.84 | 66.5 | 68 | 0.98 | 0.04 | -10 | 0 | +2 | -8 | 0.32 | +13 | 735 | 0 | 0 | 0 | '23/05/12 | 57.2 | 57.2 | 55 | 56.4 | -1 | -1.74 | 3.83 | 183 | 182 | 1 | 0.1 | -20 | 0 | 0 | -20 | 0.34 | +24 | 722 | 0 | 0 | 0 | '23/05/11 | 56 | 58.9 | 55.7 | 57.4 | +3.8 | +7.09 | 5.97 | 594 | 483 | 1.23 | 0.34 | +17 | 0 | -1 | +16 | 0.37 | -11 | 698 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 54.9 | 55.7 | 53.2 | 53.6 | -1.3 | -2.37 | 4.55 | 41.1 | 40 | 1.03 | 0.02 | -15 | 0 | +1 | -14 | 0.34 | +4 | 709 | 0 | 0 | 0 | '23/05/09 | 56.6 | 57.1 | 54.5 | 54.9 | -1.7 | -3 | 4.59 | 147 | 122 | 1.21 | 0.08 | -41 | 0 | 0 | -41 | 0.36 | +10 | 705 | 0 | 0 | 0 | '23/05/08 | 53.3 | 57.5 | 53 | 56.6 | +3.3 | +6.19 | 8.44 | 72.4 | 62 | 1.17 | 0.04 | +7 | 0 | -3 | +4 | 0.43 | +9 | 695 | 0 | 0 | 0 | '23/05/05 | 53.2 | 53.3 | 52.8 | 53.3 | +0.1 | +0.19 | 0.94 | 13 | 10 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | +2 | 686 | 0 | 0 | 0 | '23/05/04 | 52.6 | 53.9 | 52 | 53.2 | +0.4 | +0.76 | 3.6 | 23 | 25 | 0.92 | 0.01 | -10 | 0 | 0 | -10 | 0.42 | -1 | 684 | 0 | 0 | 0 | '23/05/03 | 52.3 | 53.1 | 51.8 | 52.8 | +0.4 | +0.76 | 2.48 | 18.5 | 23 | 0.81 | 0.01 | -3 | 0 | -1 | -4 | 0.43 | 0 | 685 | 0 | 0 | 0 | '23/05/02 | 51.8 | 53.5 | 51.8 | 52.4 | +1 | +1.95 | 3.31 | 32.3 | 32 | 1.01 | 0.02 | 0 | 0 | +1 | +1 | 0.44 | +5 | 685 | 0 | 0 | 0 | '23/04/28 | 51.2 | 52 | 51.1 | 51.4 | -0.2 | -0.39 | 1.74 | 32.1 | 53 | 0.61 | 0.02 | +10 | 0 | 0 | +10 | 0.44 | -3 | 680 | 0 | 0 | 0 | '23/04/27 | 51 | 51.6 | 51 | 51.6 | +0.3 | +0.58 | 1.17 | 8.12 | 16 | 0.51 | | -2 | 0 | 0 | -2 | 0.43 | +1 | 683 | 0 | 0 | 0 | '23/04/26 | 49 | 51.3 | 49 | 51.3 | +1.3 | +2.6 | 4.6 | 160 | 90 | 1.78 | 0.08 | +94 | 0 | -1 | +93 | 0.43 | -4 | 682 | 0 | 0 | 0 | '23/04/25 | 53.1 | 53.1 | 50 | 50 | -3.4 | -6.37 | 5.81 | 114 | 178 | 0.64 | 0.06 | -4 | 0 | +1 | -3 | 0.29 | -24 | 686 | 0 | 0 | 0 | '23/04/24 | 53.6 | 54 | 53.3 | 53.4 | -0.2 | -0.37 | 1.31 | 18.3 | 23 | 0.79 | 0.01 | 0 | 0 | -1 | -1 | 0.27 | +8 | 710 | 0 | 0 | 0 | '23/04/21 | 55.5 | 55.5 | 53.6 | 53.6 | -1.9 | -3.42 | 3.42 | 81.3 | 123 | 0.66 | 0.04 | -20 | 0 | +1 | -19 | 0.27 | +4 | 702 | 0 | 0 | 0 | '23/04/20 | 55.1 | 55.7 | 55 | 55.5 | +0.1 | +0.18 | 1.26 | 32 | 29 | 1.1 | 0.02 | -12 | 0 | 0 | -12 | 0.3 | -4 | 698 | 0 | 0 | 0 | '23/04/19 | 55.6 | 56.8 | 55.2 | 55.4 | -0.3 | -0.54 | 2.87 | 49 | 46 | 1.06 | 0.03 | -4 | 0 | -1 | -5 | 0.32 | -13 | 702 | 0 | 0 | 0 | '23/04/18 | 55.5 | 55.8 | 55.5 | 55.7 | +0.5 | +0.91 | 0.54 | 24 | 23 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | -4 | 715 | 0 | 0 | 0 | '23/04/17 | 55.2 | 55.4 | 55 | 55.2 | -0.4 | -0.72 | 0.72 | 65.2 | 62 | 1.05 | 0.04 | +12 | 0 | +1 | +13 | 0.33 | +13 | 719 | 0 | 0 | 0 | '23/04/14 | 56.1 | 56.1 | 55.5 | 55.6 | -0.2 | -0.36 | 1.08 | 49.1 | 45 | 1.09 | 0.03 | -2 | 0 | 0 | -2 | 0.31 | 0 | 706 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 55.8 | 56.3 | 55.4 | 55.8 | -0.2 | -0.36 | 1.61 | 52.1 | 49 | 1.06 | 0.03 | -10 | 0 | -7 | -17 | 0.32 | +5 | 706 | 0 | 0 | 0 | '23/04/12 | 57.2 | 57.2 | 55.7 | 56 | -1.2 | -2.1 | 2.62 | 147 | 117 | 1.26 | 0.08 | -4 | 0 | -6 | -10 | 0.33 | -30 | 701 | -2 | 0 | 0 | '23/04/11 | 57.6 | 58.9 | 56.8 | 57.2 | -0.8 | -1.38 | 3.62 | 84.6 | 84 | 1.01 | 0.05 | -28 | 0 | -6 | -34 | 0.34 | +10 | 731 | 0 | 2 | 0.27 | '23/04/10 | 58.5 | 58.9 | 57.2 | 58 | +1.9 | +3.39 | 3.03 | 137 | 127 | 1.08 | 0.08 | +11 | 0 | -7 | +4 | 0.38 | +4 | 721 | 0 | 2 | 0.28 | '23/04/07 | 56.7 | 56.8 | 55.8 | 56.1 | -0.9 | -1.58 | 1.75 | 84 | 65 | 1.29 | 0.05 | +14 | 0 | -6 | +8 | 0.36 | +2 | 717 | 0 | 2 | 0.28 | '23/04/06 | 56.7 | 57.8 | 56.6 | 57 | +0.3 | +0.53 | 2.12 | 59 | 40 | 1.48 | 0.03 | +2 | 0 | 0 | +2 | 0.34 | +4 | 715 | 0 | 2 | 0.28 | '23/03/31 | 56.1 | 56.9 | 55.8 | 56.7 | +0.6 | +1.07 | 1.96 | 90 | 63 | 1.43 | 0.05 | +7 | 0 | -1 | +6 | 0.34 | +10 | 711 | 0 | 2 | 0.28 |
|