| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.7 | 12.55 | +0.15 | +1.2% | 2.39% | 12.5 | 12.8 | 12.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 126.7 萬 | 75 | 1.3 張/筆 | 12.67 元 | 0.76 | 12.33 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 191.2 萬 | 79 | 1.9 張/筆 | 12.47 元 | +0.15 (+1.21%) | 連漲連跌: 連2漲 ( +0.3元 / +2.42%) 財報評分: 最新40分 / 平均40分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | |
成交價: 12.7元 (+0.15元 / +1.2%) | 成交張數: 100張 | 成交金額: 127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1004高 | 近5日新高 | 連2漲 (+0.3元 / +2.42%) | 第1209低 | 近8日新低 | 第3645高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 二年 20'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 12'05/21 ~05/18 | 十五年 07'05/21 ~05/18 | 二十年 02'05/20 ~05/18 | 今年 01/03 ~05/18 |
---|
漲跌價 | +0.3 | 0 | -1.1 | -1.6 | -2.5 | -2.2 | -1.3 | +3.2 | +2.65 | +1.3 | +5.55 | +2.73 | -7.9 | -2.8 | 漲跌幅 | +2.42% | 0% | -7.97% | -11.2% | -16.4% | -14.8% | -9.29% | +33.7% | +26.4% | +11.4% | +77.6% | +27.4% | -38.3% | -18.1% | 振幅 | 4.03% | 5.91% | 13.4% | 16.4% | 26.6% | 27.9% | 48.2% | 138% | 149% | 131% | 222% | 195% | 100% | 26.8% |
| 3日 05/16 ~05/18 | 5日 05/12 ~05/18 | 10日 05/05 ~05/18 | 一個月 04/19 ~05/18 | 三個月 02/17 ~05/18 | 半年 21'11/18 ~05/18 | 一年 21'05/19 ~05/18 | 二年 20'05/19 ~05/18 | 三年 19'05/20 ~05/18 | 五年 17'05/19 ~05/18 | 十年 12'05/21 ~05/18 | 十五年 07'05/21 ~05/18 | 二十年 02'05/20 ~05/18 | 今年 01/03 ~05/18 |
---|
成交千張 | 0.54 | 1.36 | 2.71 | 5.74 | 29.5 | 61.2 | 342 | 1,211 | 1,293 | 1,411 | 1,994 | 2,544 | 3,208 | 45.4 | 週轉率 | 0.42% | 1.05% | 2.09% | 4.42% | 22.7% | 47.1% | 263% | 932% | 995% | 1086% | 1535% | 1958% | 2470% | 35% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/18 | 12.5 | 12.8 | 12.5 | 12.7 | +0.15 | +1.2 | 2.39 | 100 | 75 | 1.33 | 0.01 | +50 | 0 | 0 | +50 | 0.97 | -18 | 3,522 | 0 | 14 | 0.4 | 05/17 | 12.5 | 12.55 | 12.4 | 12.55 | +0.15 | +1.21 | 1.21 | 153 | 79 | 1.94 | 0.02 | +93 | 0 | 0 | +93 | 0.93 | -52 | 3,540 | 0 | 14 | 0.4 | 05/16 | 12.5 | 12.55 | 12.3 | 12.4 | 0 | 0 | 2.02 | 287 | 109 | 2.63 | 0.04 | +57 | 0 | +4 | +61 | 0.86 | +2 | 3,592 | 0 | 14 | 0.39 | 05/13 | 12.4 | 12.4 | 12.15 | 12.4 | +0.3 | +2.48 | 2.07 | 218 | 115 | 1.9 | 0.03 | +72 | 0 | -1 | +71 | 0.82 | -17 | 3,590 | +14 | 14 | 0.39 | 05/12 | 12.6 | 12.7 | 12.05 | 12.1 | -0.6 | -4.72 | 5.12 | 601 | 272 | 2.21 | 0.07 | +2 | 0 | +2 | +4 | 0.76 | -244 | 3,607 | 0 | 0 | 0 | 05/11 | 12.9 | 12.95 | 12.7 | 12.7 | -0.2 | -1.55 | 1.94 | 292 | 127 | 2.3 | 0.04 | -74 | 0 | -6 | -80 | 0.76 | -10 | 3,851 | 0 | 0 | 0 | 05/10 | 13.15 | 13.15 | 12.85 | 12.9 | -0.2 | -1.53 | 2.29 | 439 | 183 | 2.4 | 0.06 | -13 | 0 | 0 | -13 | 0.81 | -101 | 3,861 | 0 | 0 | 0 | 05/09 | 13.6 | 13.6 | 13.1 | 13.1 | -0.6 | -4.38 | 3.65 | 362 | 135 | 2.68 | 0.05 | -77 | 0 | +1 | -76 | 0.82 | -69 | 3,962 | 0 | 0 | 0 | 05/06 | 13.55 | 13.7 | 13.55 | 13.7 | -0.05 | -0.36 | 1.09 | 65.7 | 62 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 0.8 | -2 | 4,031 | 0 | 0 | 0 | 05/05 | 13.8 | 13.9 | 13.7 | 13.75 | -0.05 | -0.36 | 1.45 | 196 | 68 | 2.88 | 0.03 | +31 | 0 | +15 | +46 | 0.8 | -18 | 4,033 | 0 | 0 | 0 | 05/04 | 13.8 | 13.85 | 13.75 | 13.8 | 0 | 0 | 0.72 | 201 | 93 | 2.16 | 0.03 | -18 | 0 | +21 | +3 | 0.78 | -14 | 4,051 | 0 | 0 | 0 | 05/03 | 13.45 | 13.8 | 13.45 | 13.8 | +0.2 | +1.47 | 2.57 | 144 | 109 | 1.33 | 0.02 | -12 | 0 | +5 | -7 | 0.79 | -42 | 4,065 | 0 | 0 | 0 | 04/29 | 13.55 | 13.65 | 13.55 | 13.6 | +0.05 | +0.37 | 0.74 | 101 | 65 | 1.56 | 0.01 | -3 | 0 | +3 | 0 | 0.8 | -2 | 4,107 | 0 | 0 | 0 | 04/28 | 13.6 | 13.7 | 13.5 | 13.55 | +0.05 | +0.37 | 1.48 | 200 | 97 | 2.06 | 0.03 | +38 | 0 | 0 | +38 | 0.8 | -63 | 4,109 | 0 | 0 | 0 | 04/27 | 13.3 | 13.6 | 13.2 | 13.5 | -0.25 | -1.82 | 2.91 | 609 | 241 | 2.53 | 0.08 | -117 | 0 | -4 | -121 | 0.77 | +2 | 4,172 | 0 | 0 | 0 | 04/26 | 13.75 | 13.75 | 13.65 | 13.75 | +0.05 | +0.36 | 0.73 | 262 | 133 | 1.97 | 0.04 | -32 | 0 | -7 | -39 | 0.83 | -37 | 4,170 | 0 | 0 | 0 | 04/25 | 14.1 | 14.1 | 13.7 | 13.7 | -0.55 | -3.86 | 2.81 | 491 | 242 | 2.03 | 0.07 | -199 | 0 | +2 | -197 | 0.86 | -66 | 4,207 | 0 | 0 | 0 | 04/22 | 14.3 | 14.3 | 14.15 | 14.25 | -0.05 | -0.35 | 1.05 | 117 | 83 | 1.41 | 0.02 | +2 | 0 | -2 | 0 | 0.99 | -16 | 4,273 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/21 | 14.2 | 14.3 | 14.1 | 14.3 | +0.1 | +0.7 | 1.41 | 253 | 135 | 1.88 | 0.04 | +14 | 0 | -2 | +12 | 0.99 | -54 | 4,289 | 0 | 0 | 0 | 04/20 | 14.35 | 14.35 | 14.05 | 14.2 | -0.15 | -1.05 | 2.09 | 439 | 230 | 1.91 | 0.06 | -70 | 0 | 0 | -70 | 1.01 | -133 | 4,343 | 0 | 0 | 0 | 04/19 | 14.4 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 207 | 132 | 1.57 | 0.03 | -10 | 0 | -1 | -11 | 1.06 | -4 | 4,476 | 0 | 0 | 0 | 04/18 | 14.55 | 14.55 | 14.3 | 14.3 | -0.25 | -1.72 | 1.72 | 307 | 176 | 1.74 | 0.04 | -105 | 0 | -10 | -115 | 1.09 | -67 | 4,480 | 0 | 0 | 0 | 04/15 | 14.65 | 14.65 | 14.45 | 14.55 | -0.15 | -1.02 | 1.36 | 299 | 165 | 1.81 | 0.04 | -135 | 0 | -4 | -139 | 1.17 | +11 | 4,547 | -33 | 0 | 0 | 04/14 | 14.8 | 14.8 | 14.55 | 14.7 | 0 | 0 | 1.7 | 206 | 106 | 1.94 | 0.03 | -57 | 0 | -5 | -62 | 1.28 | -19 | 4,536 | -10 | 33 | 0.73 | 04/13 | 14.7 | 14.75 | 14.65 | 14.7 | +0.1 | +0.68 | 0.68 | 175 | 85 | 2.06 | 0.03 | +10 | 0 | 0 | +10 | 1.32 | -24 | 4,555 | 0 | 43 | 0.94 | 04/12 | 14.5 | 14.75 | 14.4 | 14.6 | +0.1 | +0.69 | 2.41 | 272 | 126 | 2.16 | 0.04 | -62 | 0 | 0 | -62 | 1.31 | -26 | 4,579 | -10 | 43 | 0.94 | 04/11 | 14.7 | 14.7 | 14.5 | 14.5 | -0.2 | -1.36 | 1.36 | 363 | 187 | 1.94 | 0.05 | -160 | 0 | -3 | -163 | 1.32 | +19 | 4,605 | 0 | 53 | 1.15 | 04/08 | 14.7 | 14.85 | 14.65 | 14.7 | +0.05 | +0.34 | 1.37 | 333 | 166 | 2.01 | 0.05 | +27 | 0 | -7 | +20 | 1.42 | +18 | 4,586 | 0 | 53 | 1.16 | 04/07 | 14.9 | 15 | 14.6 | 14.65 | -0.35 | -2.33 | 2.67 | 812 | 292 | 2.78 | 0.12 | -243 | 0 | -5 | -248 | 1.38 | -51 | 4,568 | 0 | 53 | 1.16 | 04/06 | 14.95 | 15.05 | 14.85 | 15 | +0.05 | +0.33 | 1.34 | 150 | 112 | 1.34 | 0.02 | -7 | 0 | -3 | -10 | 1.57 | -10 | 4,619 | 0 | 53 | 1.15 | 04/01 | 15 | 15.05 | 14.95 | 14.95 | -0.1 | -0.66 | 0.66 | 187 | 119 | 1.57 | 0.03 | -9 | 0 | -2 | -11 | 1.58 | +7 | 4,629 | 0 | 53 | 1.14 | 03/31 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 235 | 146 | 1.61 | 0.04 | -43 | 0 | 0 | -43 | 1.6 | -36 | 4,622 | 0 | 53 | 1.15 | 03/30 | 15.1 | 15.3 | 15.05 | 15.05 | +0.05 | +0.33 | 1.67 | 432 | 158 | 2.74 | 0.07 | -22 | 0 | 0 | -22 | 1.63 | -40 | 4,658 | 0 | 53 | 1.14 | 03/29 | 15 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 261 | 162 | 1.61 | 0.04 | -13 | 0 | -2 | -15 | 1.67 | -9 | 4,698 | 0 | 53 | 1.13 | 03/28 | 15.05 | 15.1 | 14.9 | 15 | 0 | 0 | 1.33 | 306 | 171 | 1.79 | 0.05 | -87 | 0 | 0 | -87 | 1.68 | +18 | 4,707 | 0 | 53 | 1.13 | 03/25 | 15.05 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 266 | 133 | 2 | 0.04 | -82 | 0 | 0 | -82 | 1.75 | +20 | 4,689 | 0 | 53 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 15.25 | 15.25 | 15 | 15 | -0.15 | -0.99 | 1.65 | 496 | 189 | 2.62 | 0.07 | -6 | 0 | -2 | -8 | 1.83 | +62 | 4,669 | -60 | 53 | 1.14 | 03/23 | 15.2 | 15.3 | 15.1 | 15.15 | -0.05 | -0.33 | 1.32 | 599 | 211 | 2.84 | 0.09 | +170 | 0 | 0 | +170 | 1.84 | -21 | 4,607 | 0 | 113 | 2.45 | 03/22 | 15.2 | 15.25 | 15.1 | 15.2 | 0 | 0 | 0.99 | 299 | 123 | 2.43 | 0.05 | +29 | 0 | +7 | +36 | 1.71 | -42 | 4,628 | 0 | 113 | 2.44 | 03/21 | 15.1 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 243 | 103 | 2.36 | 0.04 | +26 | 0 | -4 | +22 | 1.68 | -21 | 4,670 | 0 | 113 | 2.42 | 03/18 | 15.2 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 231 | 105 | 2.2 | 0.03 | +3 | 0 | -2 | +1 | 1.66 | -36 | 4,691 | 0 | 113 | 2.41 | 03/17 | 15.15 | 15.2 | 15.05 | 15.15 | +0.1 | +0.66 | 1 | 304 | 115 | 2.65 | 0.05 | +38 | 0 | -2 | +36 | 1.64 | -64 | 4,727 | 0 | 113 | 2.39 | 03/16 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 239 | 109 | 2.2 | 0.04 | -64 | 0 | +5 | -59 | 1.6 | +7 | 4,791 | 0 | 113 | 2.36 | 03/15 | 15.05 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 473 | 191 | 2.48 | 0.07 | -160 | 0 | -9 | -169 | 1.64 | -17 | 4,784 | -20 | 113 | 2.36 | 03/14 | 15.15 | 15.25 | 15.05 | 15.1 | 0 | 0 | 1.32 | 280 | 94 | 2.97 | 0.04 | -59 | 0 | 0 | -59 | 1.75 | -89 | 4,801 | 0 | 133 | 2.77 | 03/11 | 15.1 | 15.1 | 15 | 15.1 | -0.05 | -0.33 | 0.66 | 225 | 86 | 2.61 | 0.03 | -76 | 0 | -8 | -84 | 1.8 | -9 | 4,890 | 0 | 133 | 2.72 | 03/10 | 15.15 | 15.2 | 15.1 | 15.15 | +0.05 | +0.33 | 0.66 | 287 | 131 | 2.19 | 0.04 | -61 | 0 | +3 | -58 | 1.83 | +12 | 4,899 | 0 | 133 | 2.71 | 03/09 | 15.05 | 15.1 | 15 | 15.1 | +0.15 | +1 | 0.67 | 390 | 136 | 2.87 | 0.06 | -26 | 0 | 0 | -26 | 1.88 | -98 | 4,887 | 0 | 133 | 2.72 | 03/08 | 15 | 15.2 | 14.85 | 14.95 | -0.1 | -0.66 | 2.33 | 1,033 | 319 | 3.24 | 0.15 | -238 | 0 | 0 | -238 | 1.9 | -39 | 4,985 | 0 | 133 | 2.67 | 03/07 | 15.4 | 15.4 | 15 | 15.05 | -0.35 | -2.27 | 2.6 | 1,340 | 420 | 3.19 | 0.2 | -145 | 0 | -1 | -146 | 2.08 | -109 | 5,024 | -10 | 133 | 2.65 | 03/04 | 15.5 | 15.7 | 15.4 | 15.4 | -0.15 | -0.96 | 1.93 | 717 | 274 | 2.62 | 0.11 | +20 | 0 | -3 | +17 | 2.17 | -10 | 5,133 | -7 | 143 | 2.79 | 03/03 | 16.05 | 16.1 | 15.55 | 15.55 | -0.4 | -2.51 | 3.45 | 1,209 | 527 | 2.29 | 0.19 | -13 | 0 | +10 | -3 | 2.15 | +37 | 5,143 | 0 | 150 | 2.92 | 03/02 | 15.8 | 16.05 | 15.8 | 15.95 | +0.1 | +0.63 | 1.58 | 1,232 | 571 | 2.16 | 0.2 | +104 | 0 | 0 | +104 | 2.16 | -307 | 5,106 | 0 | 150 | 2.94 | 03/01 | 15.95 | 15.95 | 15.75 | 15.85 | -0.1 | -0.63 | 1.25 | 1,265 | 607 | 2.08 | 0.2 | -315 | 0 | +2 | -313 | 2.12 | +39 | 5,413 | 0 | 150 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 15.75 | 16.05 | 15.6 | 15.95 | +0.3 | +1.92 | 2.88 | 4,202 | 1,731 | 2.43 | 0.67 | -78 | 0 | +30 | -48 | 2.37 | +269 | 5,374 | 0 | 150 | 2.79 | 02/24 | 15.5 | 15.8 | 15.35 | 15.65 | +0.05 | +0.32 | 2.88 | 2,012 | 1,024 | 1.96 | 0.31 | -170 | 0 | -1 | -171 | 2.41 | +434 | 5,105 | 0 | 150 | 2.94 | 02/23 | 15.25 | 15.65 | 15.2 | 15.6 | +0.45 | +2.97 | 2.97 | 881 | 427 | 2.06 | 0.14 | +246 | 0 | -2 | +244 | 2.55 | +95 | 4,671 | 0 | 150 | 3.21 | 02/22 | 15.25 | 15.3 | 14.95 | 15.15 | -0.15 | -0.98 | 2.29 | 465 | 203 | 2.29 | 0.07 | -206 | 0 | -1 | -207 | 2.42 | -5 | 4,576 | 0 | 150 | 3.28 | 02/21 | 15.1 | 15.3 | 15.1 | 15.3 | +0.1 | +0.66 | 1.32 | 166 | 80 | 2.08 | 0.03 | +25 | 0 | 0 | +25 | 2.58 | +6 | 4,581 | 0 | 150 | 3.27 | 02/18 | 15.2 | 15.2 | 15.1 | 15.2 | 0 | 0 | 0.66 | 255 | 116 | 2.2 | 0.04 | +7 | 0 | -3 | +4 | 2.56 | -30 | 4,575 | 0 | 150 | 3.28 |
|