|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.1 | +0.6 | +4.58% | 5.34% | 13.2 | 13.85 | 13.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 2,107萬 | 750 | 2.1張/筆 | 13.61元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 895 | 1,172萬 | 148 | 6張/筆 | 13.1元 | +0.05 (+0.38%) | 連漲連跌: 連4漲 ( +0.9元 / +7.03%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 13.7元 (+0.6元/ +4.58%) | 成交張數: 1,548張 | 成交金額: 2,107萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第677高 | 近480日新高 | 連4漲 (+0.9元/ +7.03%) | 第474高 | 近36日新高 | 第445高 | 近36日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.95 | 12.95 | 12.85 | 12.3 | 11.8 | 11.4 | 12.55 | 13.5 | 17.9 | 10.55 | 8.65 | 4.65 | 13.75 | 12 | 漲跌價 | +0.75 | +0.75 | +0.85 | +1.4 | +1.9 | +2.3 | +1.15 | +0.2 | -4.2 | +3.15 | +5.05 | +9.05 | -0.05 | +1.7 | 漲跌幅 | +5.79% | +5.79% | +6.61% | +11.4% | +16.1% | +20.2% | +9.16% | +1.48% | -23.5% | +29.9% | +58.4% | +195% | -0.36% | +14.2% | 振幅 | 6.95% | 8.11% | 11.3% | 13.4% | 21.6% | 24.1% | 22.3% | 27.4% | 60.9% | 142% | 173% | 385% | 141% | 21.2% | 成交張數 | 3,369 | 4,238 | 6,501 | 8,396 | 1.67萬 | 2.34萬 | 4.02萬 | 8.99萬 | 57.6萬 | 138萬 | 195萬 | 252萬 | 285萬 | 1.83萬 | 成交金額 | 4,492萬 | 5,617萬 | 8,532萬 | 1.09億 | 2.12億 | 2.92億 | 5.01億 | 11.2億 | 92.8億 | 205億 | 268億 | 322億 | 353億 | 2.31億 | 週轉率 | 2.59% | 3.26% | 5% | 6.46% | 12.9% | 18% | 31% | 69.2% | 443% | 1064% | 1502% | 1940% | 2194% | 14.1% |
結算價 13.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.2 | 13.85 | 13.15 | 13.7 | +0.6 | +4.58 | 5.34 | 1,548 | 750 | 2.06 | 0.21 | +6.49 | 0 | -17 | -10.5 | | | | | | | '24/04/25 | 13.2 | 13.2 | 13 | 13.1 | +0.05 | +0.38 | 1.53 | 895 | 148 | 6.05 | 0.12 | +31 | 0 | 0 | +31 | 0.61 | +6 | 2,414 | 0 | 0 | 0 | '24/04/24 | 13.4 | 13.4 | 12.95 | 13.05 | +0.1 | +0.77 | 3.47 | 927 | 244 | 3.8 | 0.12 | +6 | 0 | +1 | +7 | 0.58 | +57 | 2,408 | 0 | 0 | 0 | '24/04/23 | 13 | 13 | 12.95 | 12.95 | +0.15 | +1.17 | 0.39 | 649 | 101 | 6.42 | 0.08 | +19 | 0 | 0 | +19 | 0.55 | -17 | 2,351 | 0 | 0 | 0 | '24/04/22 | 12.95 | 12.95 | 12.8 | 12.8 | -0.15 | -1.16 | 1.16 | 221 | 134 | 1.65 | 0.03 | +38 | 0 | 0 | +38 | 0.53 | +6 | 2,368 | -6 | 0 | 0 | '24/04/19 | 13.05 | 13.05 | 12.7 | 12.95 | -0.05 | -0.38 | 2.69 | 1,017 | 134 | 7.59 | 0.13 | +1 | 0 | +2 | +3 | 0.5 | +33 | 2,362 | 0 | 6 | 0.25 | '24/04/18 | 13.1 | 13.25 | 12.9 | 13 | +0.05 | +0.39 | 2.7 | 487 | 225 | 2.16 | 0.06 | +25 | 0 | -5 | +20 | 0.5 | +105 | 2,329 | 0 | 6 | 0.26 | '24/04/17 | 12.8 | 12.95 | 12.65 | 12.95 | +0.45 | +3.6 | 2.4 | 230 | 168 | 1.37 | 0.03 | +9 | 0 | +78 | +87 | 0.47 | -18 | 2,224 | 0 | 6 | 0.27 | '24/04/16 | 12.75 | 12.75 | 12.4 | 12.5 | -0.3 | -2.34 | 2.73 | 297 | 238 | 1.25 | 0.04 | +16 | 0 | +6 | +22 | 0.46 | -77 | 2,242 | 0 | 6 | 0.27 | '24/04/15 | 12.8 | 12.9 | 12.6 | 12.8 | -0.05 | -0.39 | 2.33 | 232 | 182 | 1.28 | 0.03 | +6 | 0 | -6 | 0 | 0.44 | -13 | 2,319 | 0 | 6 | 0.26 | '24/04/12 | 12.9 | 12.95 | 12.7 | 12.85 | +0.1 | +0.78 | 1.96 | 96.2 | 81 | 1.19 | 0.01 | -31 | 0 | +2.12 | -28.9 | 0.44 | +4 | 2,332 | 0 | 6 | 0.26 | '24/04/11 | 12.85 | 13.05 | 12.75 | 12.75 | -0.05 | -0.39 | 2.34 | 590 | 310 | 1.9 | 0.08 | +23 | 0 | +9 | +32 | 0.46 | +66 | 2,328 | 0 | 6 | 0.26 | '24/04/10 | 12.65 | 12.85 | 12.6 | 12.8 | +0.45 | +3.64 | 2.02 | 335 | 217 | 1.54 | 0.04 | +18 | 0 | +7 | +25 | 0.44 | +69 | 2,262 | 0 | 6 | 0.27 | '24/04/09 | 12.35 | 12.4 | 12.3 | 12.35 | -0.1 | -0.8 | 0.8 | 92.4 | 136 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 0.43 | +13 | 2,193 | 0 | 6 | 0.27 | '24/04/08 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 90.9 | 121 | 0.75 | 0.01 | -12 | 0 | 0 | -12 | 0.43 | -13 | 2,180 | 0 | 6 | 0.28 | '24/04/03 | 12.45 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 102 | 92 | 1.11 | 0.01 | -14 | 0 | 0 | -14 | 0.44 | +17 | 2,193 | 0 | 6 | 0.27 | '24/04/02 | 12.35 | 12.5 | 12.35 | 12.5 | +0.1 | +0.81 | 1.21 | 192 | 121 | 1.59 | 0.02 | +3 | 0 | 0 | +3 | 0.44 | -14 | 2,176 | 0 | 6 | 0.28 | '24/04/01 | 12.35 | 12.4 | 12.25 | 12.4 | +0.05 | +0.4 | 1.21 | 151 | 108 | 1.4 | 0.02 | +30 | 0 | 0 | +30 | 0.44 | -13 | 2,190 | 0 | 6 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.3 | 12.35 | 12.25 | 12.35 | 0 | 0 | 0.81 | 131 | 133 | 0.98 | 0.02 | -8 | 0 | 0 | -8 | 0.41 | -6 | 2,203 | 0 | 6 | 0.27 | '24/03/28 | 12.3 | 12.35 | 12.2 | 12.35 | +0.05 | +0.41 | 1.22 | 115 | 107 | 1.07 | 0.01 | -16 | 0 | 0 | -16 | 0.41 | +9 | 2,209 | 0 | 6 | 0.27 | '24/03/27 | 12.05 | 12.3 | 12.05 | 12.3 | +0.1 | +0.82 | 2.05 | 113 | 134 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | -10 | 2,200 | 0 | 6 | 0.27 | '24/03/26 | 12.1 | 12.3 | 12.05 | 12.2 | 0 | 0 | 2.05 | 101 | 144 | 0.7 | 0.01 | -21 | 0 | +2 | -19 | 0.31 | -8 | 2,210 | 0 | 6 | 0.27 | '24/03/25 | 12.05 | 12.25 | 12 | 12.2 | +0.15 | +1.24 | 2.07 | 196 | 109 | 1.8 | 0.02 | +26 | 0 | 0 | +26 | 0.32 | 0 | 2,218 | 0 | 6 | 0.27 | '24/03/22 | 11.95 | 12.05 | 11.9 | 12.05 | +0.1 | +0.84 | 1.26 | 113 | 125 | 0.91 | 0.01 | -10 | 0 | -15 | -25 | 0.3 | -4 | 2,218 | 0 | 6 | 0.27 | '24/03/21 | 12 | 12 | 11.8 | 11.95 | 0 | 0 | 1.67 | 129 | 98 | 1.31 | 0.02 | -8 | 0 | +3 | -5 | 0.3 | +12 | 2,222 | 0 | 6 | 0.27 | '24/03/20 | 12 | 12 | 11.85 | 11.95 | -0.05 | -0.42 | 1.25 | 136 | 218 | 0.63 | 0.02 | -38 | 0 | +5 | -33 | 0.3 | -16 | 2,210 | 0 | 6 | 0.27 | '24/03/19 | 12.1 | 12.2 | 12 | 12 | -0.1 | -0.83 | 1.65 | 163 | 107 | 1.52 | 0.02 | -12 | 0 | 0 | -12 | 0.33 | -14 | 2,226 | 0 | 6 | 0.27 | '24/03/18 | 12.05 | 12.2 | 12.05 | 12.1 | +0.1 | +0.83 | 1.25 | 166 | 106 | 1.56 | 0.02 | -6 | 0 | 0 | -6 | 0.34 | -54 | 2,240 | 0 | 6 | 0.27 | '24/03/15 | 12.1 | 12.4 | 12 | 12 | 0 | 0 | 3.33 | 226 | 146 | 1.55 | 0.03 | -2 | 0 | +6 | +4 | 0.34 | -76 | 2,294 | 0 | 6 | 0.26 | '24/03/14 | 12 | 12.1 | 11.95 | 12 | 0 | 0 | 1.25 | 153 | 190 | 0.8 | 0.02 | +32 | 0 | -5 | +27 | 0.35 | -20 | 2,370 | 0 | 6 | 0.25 | '24/03/13 | 12.2 | 12.25 | 12 | 12 | -0.2 | -1.64 | 2.05 | 169 | 173 | 0.98 | 0.02 | -35 | 0 | 0 | -35 | 0.32 | -49 | 2,390 | 0 | 6 | 0.25 | '24/03/12 | 12.15 | 12.35 | 12.15 | 12.2 | +0.05 | +0.41 | 1.65 | 156 | 173 | 0.9 | 0.02 | +13 | 0 | -6 | +7 | 0.35 | -14 | 2,439 | 0 | 6 | 0.25 | '24/03/11 | 12.15 | 12.3 | 12.15 | 12.15 | -0.1 | -0.82 | 1.22 | 134 | 171 | 0.78 | 0.02 | +24 | 0 | 0 | +24 | 0.34 | -39 | 2,453 | 0 | 6 | 0.24 | '24/03/08 | 12.35 | 12.5 | 12.15 | 12.25 | -0.1 | -0.81 | 2.83 | 226 | 320 | 0.71 | 0.03 | -17 | 0 | 0 | -17 | 0.32 | -14 | 2,492 | 0 | 6 | 0.24 | '24/03/07 | 12.85 | 12.85 | 12.35 | 12.35 | -0.5 | -3.89 | 3.89 | 390 | 332 | 1.18 | 0.05 | -52 | 0 | +5 | -47 | 0.32 | +1 | 2,506 | +6 | 6 | 0.24 | '24/03/06 | 13.25 | 13.45 | 12.8 | 12.85 | -0.3 | -2.28 | 4.94 | 944 | 508 | 1.86 | 0.12 | -47 | 0 | +1 | -46 | 0.36 | +10 | 2,505 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.5 | 13.25 | 12.45 | 13.15 | +0.75 | +6.05 | 6.45 | 1,838 | 837 | 2.2 | 0.24 | +43 | 0 | +6 | +49 | 0.39 | +94 | 2,495 | 0 | 0 | 0 | '24/03/04 | 12.5 | 12.6 | 12.4 | 12.4 | -0.05 | -0.4 | 1.61 | 198 | 214 | 0.92 | 0.02 | -24 | 0 | -3 | -27 | 0.35 | -14 | 2,401 | 0 | 0 | 0 | '24/03/01 | 12.35 | 12.7 | 12.3 | 12.45 | +0.2 | +1.63 | 3.27 | 731 | 365 | 2 | 0.09 | +38 | 0 | +3 | +41 | 0.37 | +99 | 2,415 | 0 | 0 | 0 | '24/02/29 | 12 | 12.3 | 12 | 12.25 | +0.25 | +2.08 | 2.5 | 285 | 231 | 1.23 | 0.03 | +7 | 0 | -2 | +5 | 0.34 | -33 | 2,316 | 0 | 0 | 0 | '24/02/27 | 11.85 | 12.45 | 11.85 | 12 | +0.25 | +2.13 | 5.11 | 328 | 246 | 1.33 | 0.04 | -2 | 0 | +1 | -1 | 0.33 | +81 | 2,349 | 0 | 0 | 0 | '24/02/26 | 11.8 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 107 | 223 | 0.48 | 0.01 | +0.1 | 0 | +4 | +4.1 | 0.33 | +5 | 2,268 | 0 | 0 | 0 | '24/02/23 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 138 | 288 | 0.48 | 0.02 | -4 | 0 | -3 | -7 | 0.33 | -51 | 2,263 | 0 | 0 | 0 | '24/02/22 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 232 | 367 | 0.63 | 0.03 | +7 | 0 | +1 | +8 | 0.34 | -62 | 2,314 | 0 | 0 | 0 | '24/02/21 | 11.8 | 11.85 | 11.8 | 11.8 | 0 | 0 | 0.42 | 171 | 295 | 0.58 | 0.02 | -8 | 0 | +1 | -7 | 0.33 | +53 | 2,376 | 0 | 0 | 0 | '24/02/20 | 11.8 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 65.3 | 160 | 0.41 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | -25 | 2,323 | 0 | 0 | 0 | '24/02/19 | 11.65 | 11.85 | 11.65 | 11.75 | +0.1 | +0.86 | 1.72 | 174 | 220 | 0.79 | 0.02 | +14 | 0 | +1 | +15 | 0.34 | +26 | 2,348 | 0 | 0 | 0 | '24/02/16 | 11.6 | 11.75 | 11.3 | 11.65 | +0.05 | +0.43 | 3.88 | 150 | 240 | 0.62 | 0.02 | +5 | 0 | -2 | +3 | 0.33 | +10 | 2,322 | 0 | 0 | 0 | '24/02/15 | 11.7 | 11.7 | 11.6 | 11.6 | 0 | 0 | 0.86 | 41.6 | 118 | 0.35 | | 0 | 0 | 0 | 0 | 0.32 | +2 | 2,312 | 0 | 0 | 0 | '24/02/05 | 11.65 | 11.65 | 11.55 | 11.6 | -0.05 | -0.43 | 0.86 | 83.8 | 308 | 0.27 | 0.01 | +3 | 0 | +3 | +6 | 0.32 | -8 | 2,310 | 0 | 0 | 0 | '24/02/02 | 11.7 | 11.75 | 11.65 | 11.65 | 0 | 0 | 0.86 | 49.8 | 136 | 0.37 | 0.01 | +6 | 0 | 0 | +6 | 0.32 | +1 | 2,318 | 0 | 0 | 0 | '24/02/01 | 11.75 | 11.75 | 11.65 | 11.65 | -0.05 | -0.43 | 0.85 | 67 | 164 | 0.41 | 0.01 | +16 | 0 | 0 | +16 | 0.32 | +5 | 2,317 | 0 | 0 | 0 | '24/01/31 | 11.8 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 25.6 | 77 | 0.33 | | -4 | 0 | 0 | -4 | 0.3 | 0 | 2,312 | 0 | 0 | 0 | '24/01/30 | 11.7 | 11.8 | 11.65 | 11.8 | +0.05 | +0.43 | 1.28 | 53.7 | 189 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | -30 | 2,312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 44.4 | 94 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | -9 | 2,342 | 0 | 0 | 0 | '24/01/26 | 11.75 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 42.3 | 103 | 0.41 | 0.01 | -12 | 0 | 0 | -12 | 0.33 | +15 | 2,351 | 0 | 0 | 0 | '24/01/25 | 11.85 | 11.85 | 11.75 | 11.75 | -0.05 | -0.42 | 0.85 | 26.7 | 64 | 0.42 | | -3 | 0 | -3 | -6 | 0.34 | +8 | 2,336 | 0 | 0 | 0 | '24/01/24 | 11.7 | 11.9 | 11.7 | 11.8 | +0.1 | +0.85 | 1.71 | 19.2 | 65 | 0.29 | | -4 | 0 | 0 | -4 | 0.35 | 0 | 2,328 | 0 | 0 | 0 | '24/01/23 | 11.7 | 11.75 | 11.65 | 11.7 | +0.05 | +0.43 | 0.86 | 51.6 | 224 | 0.23 | 0.01 | -7 | 0 | 0 | -7 | 0.36 | +14 | 2,328 | 0 | 0 | 0 | '24/01/22 | 11.65 | 11.7 | 11.5 | 11.65 | -0.05 | -0.43 | 1.71 | 74.6 | 188 | 0.4 | 0.01 | -2 | 0 | +4 | +2 | 0.36 | +14 | 2,314 | 0 | 0 | 0 | '24/01/19 | 11.6 | 11.8 | 11.6 | 11.7 | +0.05 | +0.43 | 1.72 | 43.4 | 64 | 0.68 | 0.01 | -10 | 0 | 0 | -10 | 0.36 | 0 | 2,300 | 0 | 0 | 0 | '24/01/18 | 11.75 | 11.8 | 11.6 | 11.65 | -0.05 | -0.43 | 1.71 | 75.8 | 178 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 0.37 | +4 | 2,300 | 0 | 0 | 0 | '24/01/17 | 11.7 | 11.85 | 11.7 | 11.7 | -0.15 | -1.27 | 1.27 | 99.6 | 166 | 0.6 | 0.01 | -15 | 0 | +9 | -6 | 0.37 | -28 | 2,296 | 0 | 0 | 0 | '24/01/16 | 12 | 12 | 11.8 | 11.85 | -0.15 | -1.25 | 1.67 | 81.1 | 176 | 0.46 | 0.01 | -46 | 0 | 0 | -46 | 0.38 | +1 | 2,324 | 0 | 0 | 0 | '24/01/15 | 12 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 54.3 | 99 | 0.55 | 0.01 | -11 | 0 | +3 | -7.96 | 0.44 | +2 | 2,323 | 0 | 0 | 0 | '24/01/12 | 12.15 | 12.2 | 12 | 12 | -0.1 | -0.83 | 1.65 | 66.1 | 139 | 0.48 | 0.01 | -7 | 0 | 0 | -7 | 0.45 | -2 | 2,321 | 0 | 0 | 0 | '24/01/11 | 12.05 | 12.15 | 12 | 12.1 | -0.05 | -0.41 | 1.23 | 151 | 227 | 0.66 | 0.02 | +10 | 0 | 0 | +10 | 0.46 | +22 | 2,323 | 0 | 0 | 0 | '24/01/10 | 12.1 | 12.15 | 12.1 | 12.15 | -0.05 | -0.41 | 0.41 | 43.8 | 92 | 0.48 | 0.01 | 0 | 0 | -1 | -1 | 0.45 | +14 | 2,301 | 0 | 0 | 0 | '24/01/09 | 12.2 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 208 | 134 | 1.55 | 0.03 | +13 | 0 | 0 | +13 | 0.45 | -1 | 2,287 | 0 | 0 | 0 | '24/01/08 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 80.8 | 163 | 0.5 | 0.01 | +10 | 0 | 0 | +10 | 0.44 | +10 | 2,288 | 0 | 0 | 0 | '24/01/05 | 12.1 | 12.2 | 12.1 | 12.2 | +0.1 | +0.83 | 0.83 | 74.3 | 158 | 0.47 | 0.01 | -6 | 0 | -7 | -13 | 0.43 | +4 | 2,278 | 0 | 0 | 0 | '24/01/04 | 12.15 | 12.2 | 12 | 12.1 | 0 | 0 | 1.65 | 248 | 165 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 0.44 | +6 | 2,274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 12.05 | 12.15 | 12 | 12.1 | 0 | 0 | 1.24 | 76.9 | 114 | 0.67 | 0.01 | -4 | 0 | -1 | -5 | 0.43 | -6 | 2,268 | 0 | 0 | 0 | '24/01/02 | 12 | 12.25 | 12 | 12.1 | +0.1 | +0.83 | 2.08 | 78.8 | 199 | 0.4 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | +15 | 2,274 | 0 | 0 | 0 | '23/12/29 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 60.3 | 116 | 0.52 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | -10 | 2,259 | 0 | 0 | 0 | '23/12/28 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 84.3 | 110 | 0.77 | 0.01 | +29 | 0 | 0 | +29 | 0.44 | 0 | 2,269 | 0 | 0 | 0 | '23/12/27 | 12.1 | 12.1 | 11.95 | 12 | -0.05 | -0.41 | 1.24 | 70.3 | 158 | 0.45 | 0.01 | -6 | 0 | +8 | +2 | 0.42 | -10 | 2,269 | 0 | 0 | 0 | '23/12/26 | 12 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 30.4 | 123 | 0.25 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 2,279 | 0 | 0 | 0 | '23/12/25 | 12.1 | 12.15 | 12 | 12 | -0.2 | -1.64 | 1.23 | 149 | 266 | 0.56 | 0.02 | +35 | 0 | 0 | +35 | 0.42 | -4 | 2,279 | 0 | 0 | 0 | '23/12/22 | 12.35 | 12.4 | 12.15 | 12.2 | 0 | 0 | 2.05 | 81.3 | 79 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | +8 | 2,283 | 0 | 0 | 0 | '23/12/21 | 12.25 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 68.1 | 84 | 0.81 | 0.01 | -9 | 0 | -1 | -10 | 0.4 | -2 | 2,275 | 0 | 0 | 0 | '23/12/20 | 12.35 | 12.35 | 12.15 | 12.25 | +0.1 | +0.82 | 1.65 | 95.2 | 82 | 1.16 | 0.01 | -23 | 0 | 0 | -23 | 0.41 | -4 | 2,277 | 0 | 0 | 0 | '23/12/19 | 12.2 | 12.25 | 11.9 | 12.15 | 0 | 0 | 2.88 | 206 | 144 | 1.43 | 0.02 | 0 | 0 | -1 | -1 | 0.42 | +44 | 2,281 | 0 | 0 | 0 | '23/12/18 | 12 | 12.45 | 12 | 12.15 | +0.15 | +1.25 | 3.75 | 226 | 287 | 0.79 | 0.03 | +33 | 0 | 0 | +33 | 0.42 | -56 | 2,237 | 0 | 0 | 0 | '23/12/15 | 11.95 | 12 | 11.9 | 12 | +0.15 | +1.27 | 0.84 | 145 | 218 | 0.67 | 0.02 | +2 | 0 | 0 | +2 | 0.4 | +35 | 2,293 | 0 | 0 | 0 | '23/12/14 | 11.75 | 11.95 | 11.75 | 11.85 | +0.05 | +0.42 | 1.69 | 506 | 258 | 1.96 | 0.06 | +45 | 0 | 0 | +45 | 0.4 | -18 | 2,258 | 0 | 0 | 0 | '23/12/13 | 11.75 | 11.9 | 11.75 | 11.8 | +0.1 | +0.85 | 1.28 | 151 | 154 | 0.98 | 0.02 | -28 | 0 | -2 | -30 | 0.36 | -34 | 2,276 | 0 | 0 | 0 | '23/12/12 | 11.85 | 11.85 | 11.7 | 11.7 | -0.15 | -1.27 | 1.27 | 69.6 | 160 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | -25 | 2,310 | 0 | 0 | 0 | '23/12/11 | 11.85 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 59.7 | 76 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | -3 | 2,335 | 0 | 0 | 0 | '23/12/08 | 11.85 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 69.3 | 162 | 0.43 | 0.01 | -7 | 0 | 0 | -7 | 0.39 | -5 | 2,338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.75 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 208 | 322 | 0.65 | 0.02 | +16 | 0 | 0 | +16 | 0.39 | -98 | 2,343 | 0 | 0 | 0 | '23/12/06 | 11.7 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 184 | 257 | 0.72 | 0.02 | +12 | 0 | 0 | +12 | 0.38 | -80 | 2,441 | 0 | 0 | 0 | '23/12/05 | 11.75 | 11.8 | 11.45 | 11.7 | -0.05 | -0.43 | 2.98 | 239 | 413 | 0.58 | 0.03 | +15 | 0 | +3 | +18 | 0.37 | -8 | 2,521 | 0 | 0 | 0 | '23/12/04 | 11.75 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 70.7 | 175 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | +3 | 2,529 | 0 | 0 | 0 | '23/12/01 | 11.65 | 11.75 | 11.65 | 11.75 | +0.05 | +0.43 | 0.85 | 57.9 | 119 | 0.49 | 0.01 | +5 | 0 | -3 | +2 | 0.36 | 0 | 2,526 | 0 | 0 | 0 | '23/11/30 | 11.6 | 11.7 | 11.55 | 11.7 | +0.05 | +0.43 | 1.29 | 120 | 156 | 0.77 | 0.01 | +22 | 0 | +4 | +26 | 0.35 | 0 | 2,526 | 0 | 0 | 0 | '23/11/29 | 11.65 | 11.75 | 11.6 | 11.65 | -0.05 | -0.43 | 1.28 | 90.9 | 188 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | +21 | 2,526 | 0 | 0 | 0 | '23/11/28 | 11.6 | 11.7 | 11.6 | 11.7 | +0.1 | +0.86 | 0.86 | 88.3 | 80 | 1.1 | 0.01 | +12 | 0 | -3 | +9 | 0.34 | +37 | 2,505 | 0 | 0 | 0 | '23/11/27 | 11.75 | 11.75 | 11.5 | 11.6 | -0.1 | -0.85 | 2.14 | 42.2 | 91 | 0.46 | | -2 | 0 | 0 | -2 | 0.33 | +1 | 2,468 | 0 | 0 | 0 | '23/11/24 | 11.65 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 82.9 | 80 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -51 | 2,467 | 0 | 0 | 0 | '23/11/23 | 11.65 | 11.75 | 11.6 | 11.7 | 0 | 0 | 1.28 | 39.1 | 109 | 0.36 | | -3 | 0 | 0 | -3 | 0.33 | -8 | 2,518 | 0 | 0 | 0 | '23/11/22 | 11.7 | 11.9 | 11.7 | 11.7 | -0.1 | -0.85 | 1.69 | 86 | 86 | 1 | 0.01 | -1 | 0 | +1 | 0 | 0.33 | -12 | 2,526 | 0 | 0 | 0 | '23/11/21 | 11.7 | 11.9 | 11.65 | 11.8 | +0.15 | +1.29 | 2.15 | 527 | 225 | 2.34 | 0.06 | +45 | 0 | -3 | +42 | 0.33 | -102 | 2,538 | 0 | 0 | 0 | '23/11/20 | 11.7 | 11.7 | 11.6 | 11.65 | +0.05 | +0.43 | 0.86 | 64.9 | 76 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | +27 | 2,640 | 0 | 0 | 0 | '23/11/17 | 11.55 | 11.8 | 11.4 | 11.6 | +0.25 | +2.2 | 3.52 | 303 | 158 | 1.92 | 0.04 | +6 | 0 | -1 | +5 | 0.3 | +164 | 2,613 | 0 | 0 | 0 | '23/11/16 | 11.3 | 11.45 | 11.2 | 11.35 | +0.05 | +0.44 | 2.21 | 85 | 91 | 0.93 | 0.01 | +8 | 0 | -1 | +7 | 0.29 | +19 | 2,449 | 0 | 0 | 0 | '23/11/15 | 11.35 | 11.45 | 11.3 | 11.3 | 0 | 0 | 1.33 | 53.6 | 96 | 0.56 | 0.01 | 0 | 0 | +2 | +2 | 0.29 | 0 | 2,430 | 0 | 0 | 0 | '23/11/14 | 11.4 | 11.45 | 11.1 | 11.3 | -0.1 | -0.88 | 3.07 | 107 | 188 | 0.57 | 0.01 | +4 | 0 | -1 | +3 | 0.29 | +16 | 2,430 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.4 | 11.45 | 11.35 | 11.4 | 0 | 0 | 0.88 | 18 | 58 | 0.31 | | -1 | 0 | +2 | +1 | 0.28 | -1 | 2,414 | 0 | 0 | 0 | '23/11/10 | 11.45 | 11.55 | 11.4 | 11.4 | -0.15 | -1.3 | 1.3 | 40.1 | 113 | 0.35 | | -1 | 0 | +8 | +7 | 0.28 | -1 | 2,415 | 0 | 0 | 0 | '23/11/09 | 11.6 | 11.7 | 11.55 | 11.55 | -0.15 | -1.28 | 1.28 | 66.3 | 78 | 0.85 | 0.01 | -8 | 0 | +1 | -7 | 0.29 | +24 | 2,416 | 0 | 0 | 0 | '23/11/08 | 11.75 | 11.85 | 11.6 | 11.7 | 0 | 0 | 2.14 | 107 | 109 | 0.98 | 0.01 | -3 | 0 | +9 | +6 | 0.29 | -48 | 2,392 | 0 | 0 | 0 | '23/11/07 | 11.6 | 11.75 | 11.55 | 11.7 | +0.1 | +0.86 | 1.72 | 37.7 | 67 | 0.56 | | -1 | 0 | 0 | -1 | 0.29 | +18 | 2,440 | 0 | 0 | 0 | '23/11/06 | 11.6 | 11.7 | 11.55 | 11.6 | +0.15 | +1.31 | 1.31 | 81.1 | 96 | 0.84 | 0.01 | -5.99 | 0 | -1 | -6.99 | 0.29 | +25 | 2,422 | 0 | 0 | 0 | '23/11/03 | 11.45 | 11.6 | 11.4 | 11.45 | 0 | 0 | 1.75 | 25.9 | 70 | 0.37 | | +1 | 0 | 0 | +1 | 0.29 | +2 | 2,397 | 0 | 0 | 0 | '23/11/02 | 11.25 | 11.7 | 11.25 | 11.45 | +0.2 | +1.78 | 4 | 139 | 88 | 1.58 | 0.02 | -6 | 0 | -3 | -9 | 0.29 | +60 | 2,395 | 0 | 0 | 0 | '23/11/01 | 11.3 | 11.3 | 11.25 | 11.25 | -0.05 | -0.44 | 0.44 | 21.3 | 78 | 0.27 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 2,335 | 0 | 0 | 0 | '23/10/31 | 11.35 | 11.4 | 11.3 | 11.3 | -0.05 | -0.44 | 0.88 | 32.6 | 83 | 0.39 | | | | | | 0.3 | 0 | 2,335 | 0 | 0 | 0 | '23/10/30 | 11.45 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 13.9 | 94 | 0.15 | | | | | | 0.3 | +1 | 2,335 | 0 | 0 | 0 | '23/10/27 | 11.3 | 11.6 | 11.3 | 11.4 | +0.1 | +0.88 | 2.65 | 78.5 | 70 | 1.12 | 0.01 | 0 | 0 | -4 | -4 | 0.3 | +34 | 2,334 | 0 | 0 | 0 | '23/10/26 | 11.5 | 11.5 | 11.25 | 11.3 | -0.05 | -0.44 | 2.2 | 29.7 | 207 | 0.14 | | -1 | 0 | +4 | +3 | 0.3 | +5 | 2,300 | 0 | 0 | 0 | '23/10/25 | 11.2 | 11.6 | 11.15 | 11.35 | +0.15 | +1.34 | 4.02 | 240 | 164 | 1.46 | 0.03 | -2 | 0 | +2 | 0 | 0.3 | +112 | 2,295 | 0 | 0 | 0 | '23/10/24 | 11.2 | 11.25 | 11.05 | 11.2 | -0.05 | -0.44 | 1.78 | 87.9 | 164 | 0.54 | 0.01 | -1 | 0 | -1 | -2 | 0.3 | +7 | 2,183 | 0 | 0 | 0 | '23/10/23 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 35.3 | 72 | 0.49 | | -1 | 0 | 0 | -1 | 0.31 | +7 | 2,176 | 0 | 0 | 0 | '23/10/20 | 11.2 | 11.3 | 11.2 | 11.25 | +0.05 | +0.45 | 0.89 | 70.4 | 104 | 0.68 | 0.01 | -2.97 | 0 | 0 | -2.97 | 0.32 | +12 | 2,169 | 0 | 0 | 0 | '23/10/19 | 11.25 | 11.3 | 11.15 | 11.2 | -0.15 | -1.32 | 1.32 | 94.1 | 155 | 0.61 | 0.01 | -19 | 0 | +1 | -18 | 0.32 | +60 | 2,157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11.35 | 11.35 | 11.25 | 11.35 | 0 | 0 | 0.88 | 62.4 | 84 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | +9 | 2,097 | 0 | 0 | 0 | '23/10/17 | 11.3 | 11.35 | 11.25 | 11.35 | +0.05 | +0.44 | 0.88 | 23.6 | 100 | 0.24 | | 0 | 0 | +1 | +1 | 0.32 | +1 | 2,088 | 0 | 0 | 0 | '23/10/16 | 11.2 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 42 | 110 | 0.38 | | +1 | 0 | -1 | 0 | 0.32 | 0 | 2,087 | 0 | 0 | 0 | '23/10/13 | 11.25 | 11.3 | 11.25 | 11.3 | 0 | 0 | 0.44 | 38 | 88 | 0.43 | | -0.96 | 0 | 0 | -0.96 | 0.32 | +3 | 2,087 | 0 | 0 | 0 | '23/10/12 | 11.2 | 11.3 | 11.2 | 11.3 | +0.1 | +0.89 | 0.89 | 82.3 | 218 | 0.38 | 0.01 | +34 | 0 | -1 | +33 | 0.32 | +2 | 2,084 | 0 | 0 | 0 | '23/10/11 | 11.45 | 11.45 | 11.2 | 11.2 | -0.2 | -1.75 | 2.19 | 145 | 504 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | -12 | 2,082 | 0 | 0 | 0 | '23/10/06 | 11.45 | 11.55 | 11.4 | 11.4 | -0.05 | -0.44 | 1.31 | 44.5 | 82 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | -16 | 2,094 | 0 | 0 | 0 | '23/10/05 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | 23.7 | 71 | 0.33 | | -2 | 0 | 0 | -2 | 0.3 | -14 | 2,110 | 0 | 0 | 0 | '23/10/04 | 11.4 | 11.45 | 11.35 | 11.45 | +0.05 | +0.44 | 0.88 | 24.1 | 142 | 0.17 | | -3 | 0 | 0 | -3 | 0.3 | -3 | 2,124 | 0 | 0 | 0 | '23/10/03 | 11.45 | 11.5 | 11.4 | 11.4 | 0 | 0 | 0.88 | 14.9 | 51 | 0.29 | | | | | | 0.3 | +1 | 2,127 | 0 | 0 | 0 | '23/10/02 | 11.45 | 11.45 | 11.4 | 11.4 | -0.05 | -0.44 | 0.44 | 44.4 | 137 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | -8 | 2,126 | 0 | 0 | 0 | '23/09/28 | 11.55 | 11.6 | 11.45 | 11.45 | 0 | 0 | 1.31 | 62.9 | 156 | 0.4 | 0.01 | -9 | 0 | 0 | -9 | 0.3 | -7 | 2,134 | 0 | 0 | 0 | '23/09/27 | 11.4 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 33.2 | 74 | 0.45 | | -0.98 | 0 | 0 | -0.98 | 0.31 | +5 | 2,141 | 0 | 0 | 0 | '23/09/26 | 11.4 | 11.45 | 11.35 | 11.4 | -0.05 | -0.44 | 0.87 | 37.5 | 94 | 0.4 | | -3 | 0 | -1 | -4 | 0.31 | 0 | 2,136 | 0 | 0 | 0 | '23/09/25 | 11.5 | 11.5 | 11.45 | 11.45 | 0 | 0 | 0.44 | 43.1 | 99 | 0.44 | | -1 | 0 | 0 | -1 | 0.32 | +1 | 2,136 | 0 | 0 | 0 | '23/09/22 | 11.4 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 122 | 131 | 0.93 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | -40 | 2,135 | 0 | 0 | 0 | '23/09/21 | 11.45 | 11.45 | 11.35 | 11.4 | -0.05 | -0.44 | 0.87 | 59.4 | 309 | 0.19 | 0.01 | -11 | 0 | -12 | -23 | 0.32 | -7 | 2,175 | 0 | 0 | 0 | '23/09/20 | 11.5 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 1.3 | 65.3 | 140 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -9 | 2,182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.6 | 11.6 | 11.5 | 11.5 | 0 | 0 | 0.87 | 44 | 112 | 0.39 | 0.01 | 0 | 0 | -2 | -2 | 0.33 | -2 | 2,191 | 0 | 0 | 0 | '23/09/18 | 11.65 | 11.65 | 11.5 | 11.5 | 0 | 0 | 1.3 | 44.5 | 120 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -5 | 2,193 | 0 | 0 | 0 | '23/09/15 | 11.5 | 11.6 | 11.45 | 11.5 | +0.05 | +0.44 | 1.31 | 50.4 | 173 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -2 | 2,198 | 0 | 0 | 0 | '23/09/14 | 11.5 | 11.55 | 11.45 | 11.45 | 0 | 0 | 0.87 | 62.4 | 141 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | +5 | 2,200 | 0 | 0 | 0 | '23/09/13 | 11.6 | 11.6 | 11.4 | 11.45 | +0.05 | +0.44 | 1.75 | 69.6 | 138 | 0.5 | 0.01 | -7 | 0 | 0 | -7 | 0.33 | -11 | 2,195 | 0 | 0 | 0 | '23/09/12 | 11.5 | 11.55 | 11.4 | 11.4 | -0.1 | -0.87 | 1.3 | 118 | 341 | 0.35 | 0.01 | -7 | 0 | 0 | -7 | 0.33 | -23 | 2,206 | 0 | 0 | 0 | '23/09/11 | 11.7 | 11.7 | 11.5 | 11.5 | -0.2 | -1.71 | 1.71 | 54.9 | 116 | 0.47 | 0.01 | -9 | 0 | +1 | -8 | 0.34 | 0 | 2,229 | -2 | 0 | 0 | '23/09/08 | 11.45 | 11.85 | 11.45 | 11.7 | +0.25 | +2.18 | 3.49 | 85.8 | 196 | 0.44 | 0.01 | -5 | 0 | -7 | -12 | 0.35 | 0 | 2,229 | 0 | 2 | 0.09 | '23/09/07 | 11.5 | 11.65 | 11.4 | 11.45 | -0.05 | -0.43 | 2.17 | 134 | 394 | 0.34 | 0.02 | -2 | 0 | -2 | -4 | 0.35 | +3 | 2,229 | +2 | 2 | 0.09 | '23/09/06 | 11.9 | 11.9 | 11.8 | 11.9 | 0 | 0 | 0.84 | 89.4 | 239 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | +3 | 2,226 | 0 | 0 | 0 | '23/09/05 | 11.75 | 11.9 | 11.75 | 11.9 | +0.1 | +0.85 | 1.27 | 55.4 | 149 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -18 | 2,223 | 0 | 0 | 0 | '23/09/04 | 11.7 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 48.2 | 106 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -8 | 2,241 | 0 | 0 | 0 | '23/09/01 | 11.65 | 11.8 | 11.65 | 11.75 | +0.1 | +0.86 | 1.29 | 54.5 | 126 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -6 | 2,249 | -5 | 0 | 0 | '23/08/31 | 11.7 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 111 | 130 | 0.85 | 0.01 | -4 | 0 | +6 | +2 | 0.43 | +42 | 2,255 | 0 | 5 | 0.22 | '23/08/30 | 11.7 | 11.7 | 11.5 | 11.6 | 0 | 0 | 1.72 | 42.5 | 180 | 0.24 | | -2 | 0 | 0 | -2 | 0.43 | -7 | 2,213 | 0 | 5 | 0.23 | '23/08/29 | 11.65 | 11.65 | 11.5 | 11.6 | -0.05 | -0.43 | 1.29 | 189 | 340 | 0.55 | 0.02 | -2 | 0 | 0 | -2 | 0.44 | -31 | 2,220 | 0 | 5 | 0.23 | '23/08/28 | 11.8 | 11.85 | 11.6 | 11.65 | -0.05 | -0.43 | 2.14 | 59.8 | 144 | 0.42 | 0.01 | -5 | 0 | -1 | -6 | 0.43 | -10 | 2,251 | 0 | 5 | 0.22 | '23/08/25 | 11.65 | 11.7 | 11.65 | 11.7 | +0.1 | +0.86 | 0.43 | 39.2 | 176 | 0.22 | | -1 | 0 | 0 | -1 | 0.44 | -21 | 2,261 | 0 | 5 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.75 | 11.75 | 11.5 | 11.6 | -0.1 | -0.85 | 2.14 | 518 | 1,620 | 0.32 | 0.06 | +5.05 | 0 | 0 | +5.05 | 0.44 | -62 | 2,282 | 0 | 5 | 0.22 | '23/08/23 | 11.8 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 109 | 221 | 0.49 | 0.01 | -1 | 0 | +6 | +5 | 0.43 | -4 | 2,344 | 0 | 5 | 0.21 | '23/08/22 | 11.85 | 11.85 | 11.7 | 11.8 | -0.05 | -0.42 | 1.27 | 152 | 224 | 0.68 | 0.02 | -2 | 0 | +3 | +1 | 0.43 | +10 | 2,348 | 0 | 5 | 0.21 | '23/08/21 | 11.95 | 11.95 | 11.75 | 11.85 | -0.15 | -1.25 | 1.67 | 141 | 189 | 0.75 | 0.02 | +11 | 0 | 0 | +11 | 0.44 | +23 | 2,338 | +5 | 5 | 0.21 | '23/08/18 | 11.9 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 30.6 | 157 | 0.19 | | -2 | 0 | 0 | -2 | 0.43 | +1 | 2,315 | 0 | 0 | 0 | '23/08/17 | 11.95 | 12.05 | 11.95 | 11.95 | 0 | 0 | 0.84 | 50.4 | 57 | 0.88 | 0.01 | +13 | 0 | 0 | +13 | 0.43 | +9 | 2,314 | 0 | 0 | 0 | '23/08/16 | 12.1 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 45.7 | 122 | 0.37 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | +13 | 2,305 | 0 | 0 | 0 | '23/08/15 | 11.95 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 54 | 149 | 0.36 | 0.01 | -8 | 0 | -2 | -10 | 0.42 | +10 | 2,292 | 0 | 0 | 0 | '23/08/14 | 12.1 | 12.15 | 11.6 | 11.95 | -0.3 | -2.45 | 4.49 | 332 | 612 | 0.54 | 0.04 | -24 | 0 | -169 | -193 | 0.44 | +29 | 2,282 | 0 | 0 | 0 | '23/08/11 | 12.3 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 92.6 | 158 | 0.59 | 0.01 | -7 | 0 | +6 | -1 | 0.45 | -1 | 2,253 | -1 | 0 | 0 | '23/08/10 | 12.4 | 12.4 | 12.2 | 12.25 | -0.15 | -1.21 | 1.61 | 83.2 | 205 | 0.41 | 0.01 | -1 | 0 | +2 | +1 | 0.46 | +11 | 2,254 | 0 | 1 | 0.04 | '23/08/09 | 12.2 | 12.5 | 12.2 | 12.4 | +0.45 | +3.77 | 2.51 | 283 | 393 | 0.72 | 0.04 | -442 | 0 | -2 | -444 | 0.46 | -21 | 2,243 | +1 | 1 | 0.04 | '23/08/08 | 12.4 | 12.4 | 11.95 | 11.95 | -0.5 | -4.02 | 3.61 | 204 | 370 | 0.55 | 0.02 | +1 | 0 | +20 | +21 | 0.41 | +6 | 2,264 | 0 | 0 | 0 | '23/08/07 | 12.4 | 12.45 | 12.3 | 12.45 | +0.05 | +0.4 | 1.21 | 217 | 267 | 0.81 | 0.03 | -11 | 0 | -2 | -13 | 0.41 | 0 | 2,258 | 0 | 0 | 0 | '23/08/04 | 12.4 | 12.45 | 12.35 | 12.4 | 0 | 0 | 0.81 | 163 | 213 | 0.76 | 0.02 | -12 | 0 | 0 | -12 | 0.42 | -23 | 2,258 | 0 | 0 | 0 | '23/08/02 | 12.5 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 217 | 263 | 0.82 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | +13 | 2,281 | 0 | 0 | 0 | '23/08/01 | 12.5 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 151 | 40 | 3.77 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | -29 | 2,268 | 0 | 0 | 0 | '23/07/31 | 12.45 | 12.5 | 12.45 | 12.5 | +0.05 | +0.4 | 0.4 | 95.3 | 126 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | +22 | 2,297 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.5 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 173 | 75 | 2.3 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | +15 | 2,275 | 0 | 0 | 0 | '23/07/27 | 12.45 | 12.45 | 12.4 | 12.4 | +0.05 | +0.4 | 0.4 | 154 | 125 | 1.23 | 0.02 | +2 | 0 | -1 | +1 | 0.44 | +10 | 2,260 | 0 | 0 | 0 | '23/07/26 | 12.4 | 12.5 | 12.35 | 12.35 | -0.05 | -0.4 | 1.21 | 193 | 137 | 1.41 | 0.02 | -8 | 0 | +1 | -7 | 0.43 | -14 | 2,250 | 0 | 0 | 0 | '23/07/25 | 12.4 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 177 | 159 | 1.11 | 0.02 | -24 | 0 | 0 | -24 | 0.44 | -17 | 2,264 | 0 | 0 | 0 | '23/07/24 | 12.5 | 12.5 | 12.4 | 12.4 | -0.15 | -1.2 | 0.8 | 119 | 110 | 1.08 | 0.01 | -8 | 0 | 0 | -8 | 0.46 | -32 | 2,281 | 0 | 0 | 0 | '23/07/21 | 12.55 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 103 | 105 | 0.98 | 0.01 | -8 | 0 | 0 | -8 | 0.46 | +52 | 2,313 | 0 | 0 | 0 | '23/07/20 | 12.55 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 105 | 261 | 0.4 | 0.01 | +18 | 0 | 0 | +18 | 0.47 | -1 | 2,261 | 0 | 0 | 0 | '23/07/19 | 12.45 | 12.55 | 12.45 | 12.5 | +0.05 | +0.4 | 0.8 | 95 | 80 | 1.19 | 0.01 | -14 | 0 | -0.84 | -14.8 | 0.46 | +16 | 2,262 | 0 | 0 | 0 | '23/07/18 | 12.45 | 12.55 | 12.4 | 12.45 | 0 | 0 | 1.2 | 127 | 88 | 1.44 | 0.02 | -7 | 0 | 0 | -7 | 0.44 | +22 | 2,246 | 0 | 0 | 0 | '23/07/17 | 12.6 | 12.6 | 12.4 | 12.45 | -0.05 | -0.4 | 1.6 | 192 | 140 | 1.37 | 0.02 | -14 | 0 | +1 | -13 | 0.44 | -46 | 2,224 | 0 | 0 | 0 | '23/07/14 | 12.6 | 12.6 | 12.5 | 12.5 | -0.05 | -0.4 | 0.8 | 91.1 | 108 | 0.84 | 0.01 | -6 | 0 | 0 | -6 | 0.45 | -11 | 2,270 | 0 | 0 | 0 | '23/07/13 | 12.7 | 12.85 | 12.55 | 12.55 | -0.05 | -0.4 | 2.38 | 56.2 | 60 | 0.94 | 0.01 | +2 | 0 | +1 | +3 | 0.46 | +7 | 2,281 | 0 | 0 | 0 | '23/07/12 | 12.75 | 12.75 | 12.55 | 12.6 | +0.05 | +0.4 | 1.59 | 74.4 | 75 | 0.99 | 0.01 | -4.96 | 0 | -1 | -5.96 | 0.46 | -17 | 2,274 | 0 | 0 | 0 | '23/07/11 | 12.5 | 12.6 | 12.5 | 12.55 | -0.05 | -0.4 | 0.79 | 79.2 | 137 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -9 | 2,291 | 0 | 0 | 0 | '23/07/10 | 12.5 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 90 | 115 | 0.78 | 0.01 | -20 | 0 | -6 | -26 | 0.46 | -36 | 2,300 | 0 | 0 | 0 | '23/07/07 | 12.7 | 12.7 | 12.5 | 12.5 | -0.1 | -0.79 | 1.59 | 80.4 | 128 | 0.63 | 0.01 | -20 | 0 | +1 | -19 | 0.48 | -8 | 2,336 | 0 | 0 | 0 | '23/07/06 | 12.8 | 12.8 | 12.5 | 12.6 | -0.15 | -1.18 | 2.35 | 195 | 224 | 0.87 | 0.02 | -16 | 0 | -2 | -18 | 0.49 | -62 | 2,344 | 0 | 0 | 0 | '23/07/05 | 12.8 | 12.85 | 12.75 | 12.75 | -0.05 | -0.39 | 0.78 | 77.8 | 129 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -27 | 2,406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.8 | 12.85 | 12.75 | 12.8 | 0 | 0 | 0.78 | 80.6 | 224 | 0.36 | 0.01 | -2 | 0 | -2 | -4 | 0.5 | +5 | 2,433 | 0 | 0 | 0 | '23/07/03 | 12.75 | 12.85 | 12.75 | 12.8 | 0 | 0 | 0.78 | 100 | 94 | 1.07 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | -17 | 2,428 | 0 | 0 | 0 | '23/06/30 | 12.7 | 12.8 | 12.65 | 12.8 | +0.05 | +0.39 | 1.18 | 123 | 189 | 0.65 | 0.02 | -10 | 0 | +1 | -9 | 0.51 | +1 | 2,445 | 0 | 0 | 0 | '23/06/29 | 12.8 | 12.9 | 12.75 | 12.75 | -0.05 | -0.39 | 1.17 | 102 | 184 | 0.55 | 0.01 | +1 | 0 | +5 | +6 | 0.52 | -24 | 2,444 | 0 | 0 | 0 | '23/06/28 | 12.9 | 13 | 12.8 | 12.8 | -0.05 | -0.39 | 1.56 | 76 | 97 | 0.78 | 0.01 | +1 | 0 | +1 | +2 | 0.51 | +3 | 2,468 | -1 | 0 | 0 | '23/06/27 | 13.3 | 13.35 | 12.8 | 12.85 | -0.4 | -3.02 | 4.15 | 237 | 252 | 0.94 | 0.03 | -4 | 0 | +8 | +4 | 0.51 | +12 | 2,465 | 0 | 1 | 0.04 | '23/06/26 | 13.25 | 13.25 | 13.1 | 13.25 | 0 | 0 | 1.13 | 127 | 249 | 0.51 | 0.02 | +8.05 | 0 | +1 | +9.05 | 0.54 | -2 | 2,453 | 0 | 1 | 0.04 | '23/06/21 | 13.25 | 13.3 | 13.15 | 13.25 | +0.05 | +0.38 | 1.14 | 130 | 151 | 0.86 | 0.02 | +47 | 0 | 0 | +47 | 0.54 | +2 | 2,455 | 0 | 1 | 0.04 | '23/06/20 | 13.25 | 13.3 | 13.15 | 13.2 | -0.05 | -0.38 | 1.13 | 183 | 114 | 1.6 | 0.02 | +2 | 0 | -1 | +1 | 0.51 | -22 | 2,453 | 0 | 1 | 0.04 | '23/06/19 | 13.15 | 13.4 | 13.15 | 13.25 | +0.25 | +1.92 | 1.92 | 595 | 421 | 1.41 | 0.08 | +23 | 0 | +152 | +175 | 0.5 | -27 | 2,475 | 0 | 1 | 0.04 | '23/06/16 | 13.2 | 13.2 | 12.95 | 13 | -0.1 | -0.76 | 1.91 | 323 | 204 | 1.58 | 0.04 | +27 | 0 | 0 | +27 | 0.45 | -85 | 2,502 | 0 | 1 | 0.04 | '23/06/15 | 13.05 | 13.3 | 13 | 13.1 | +0.15 | +1.16 | 2.32 | 392 | 252 | 1.56 | 0.05 | +36 | 0 | -3 | +33 | 0.43 | +21 | 2,587 | +1 | 1 | 0.04 | '23/06/14 | 12.95 | 13.55 | 12.85 | 12.95 | +0.2 | +1.57 | 5.49 | 1,690 | 750 | 2.25 | 0.22 | +69 | 0 | -3 | +66 | 0.4 | -179 | 2,566 | 0 | 0 | 0 | '23/06/13 | 12.8 | 12.8 | 12.55 | 12.75 | 0 | 0 | 1.96 | 234 | 159 | 1.47 | 0.03 | -6 | 0 | 0 | -6 | 0.34 | +28 | 2,745 | 0 | 0 | 0 | '23/06/12 | 12.6 | 12.9 | 12.5 | 12.75 | 0 | 0 | 3.14 | 170 | 159 | 1.07 | 0.02 | -5 | 0 | -5 | -10 | 0.33 | +57 | 2,717 | 0 | 0 | 0 | '23/06/09 | 12.7 | 12.9 | 12.6 | 12.75 | +0.1 | +0.79 | 2.37 | 160 | 200 | 0.8 | 0.02 | -33 | 0 | +3 | -30 | 0.34 | +19 | 2,660 | 0 | 0 | 0 | '23/06/08 | 12.8 | 12.85 | 12.65 | 12.65 | -0.1 | -0.78 | 1.57 | 125 | 125 | 1 | 0.02 | -16 | 0 | -1 | -17 | 0.36 | +10 | 2,641 | 0 | 0 | 0 | '23/06/07 | 12.4 | 13 | 12.35 | 12.75 | +0.35 | +2.82 | 5.24 | 480 | 215 | 2.23 | 0.06 | +8 | 0 | -7 | +1 | 0.38 | +238 | 2,631 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.45 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 157 | 199 | 0.79 | 0.02 | +10 | 0 | +14 | +24 | 0.36 | -6 | 2,393 | 0 | 0 | 0 | '23/06/05 | 12.45 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 126 | 101 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | +5 | 2,399 | 0 | 0 | 0 | '23/06/02 | 12.5 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 215 | 208 | 1.03 | 0.03 | -4 | 0 | +6 | +2 | 0.35 | -36 | 2,394 | 0 | 0 | 0 | '23/06/01 | 12.5 | 12.5 | 12.45 | 12.5 | 0 | 0 | 0.4 | 37.2 | 43 | 0.86 | | 0 | 0 | 0 | 0 | 0.36 | 0 | 2,430 | 0 | 0 | 0 | '23/05/31 | 12.45 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 89.1 | 249 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | -4 | 2,430 | 0 | 0 | 0 | '23/05/30 | 12.5 | 12.55 | 12.5 | 12.5 | -0.05 | -0.4 | 0.4 | 38.7 | 56 | 0.69 | | -2 | 0 | 0 | -2 | 0.36 | +6 | 2,434 | 0 | 0 | 0 | '23/05/29 | 12.65 | 12.65 | 12.5 | 12.55 | -0.1 | -0.79 | 1.19 | 145 | 124 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 0.36 | +3 | 2,428 | 0 | 0 | 0 | '23/05/26 | 12.9 | 12.95 | 12.6 | 12.65 | -0.2 | -1.56 | 2.72 | 157 | 144 | 1.09 | 0.02 | -17 | 0 | +0.94 | -16.1 | 0.36 | +14 | 2,425 | 0 | 0 | 0 | '23/05/25 | 12.75 | 12.95 | 12.75 | 12.85 | +0.1 | +0.78 | 1.57 | 434 | 207 | 2.1 | 0.06 | -20 | 0 | -2.1 | -22.1 | 0.37 | -14 | 2,411 | 0 | 0 | 0 | '23/05/24 | 12.35 | 12.95 | 12.3 | 12.75 | +0.4 | +3.24 | 5.26 | 394 | 193 | 2.04 | 0.05 | +18 | 0 | 0 | +18 | 0.38 | -92 | 2,425 | 0 | 0 | 0 | '23/05/23 | 12.35 | 12.4 | 12.3 | 12.35 | 0 | 0 | 0.81 | 57.1 | 203 | 0.28 | 0.01 | +5 | 0 | +1 | +6 | 0.37 | +5 | 2,517 | 0 | 0 | 0 | '23/05/22 | 12.35 | 12.4 | 12.35 | 12.35 | -0.05 | -0.4 | 0.4 | 61.8 | 127 | 0.49 | 0.01 | +11 | 0 | -1 | +10 | 0.37 | +12 | 2,512 | 0 | 0 | 0 | '23/05/19 | 12.4 | 12.5 | 12.4 | 12.4 | +0.05 | +0.4 | 0.81 | 94.4 | 74 | 1.28 | 0.01 | +25 | 0 | -35 | -10 | 0.36 | -2 | 2,500 | 0 | 0 | 0 | '23/05/18 | 12.25 | 12.4 | 12.2 | 12.35 | +0.15 | +1.23 | 1.64 | 69.6 | 54 | 1.29 | 0.01 | +15 | 0 | +12 | +27 | 0.34 | 0 | 2,502 | 0 | 0 | 0 | '23/05/17 | 12.2 | 12.45 | 12.2 | 12.2 | 0 | 0 | 2.05 | 188 | 98 | 1.92 | 0.02 | +32 | 0 | +43 | +75 | 0.33 | -12 | 2,502 | 0 | 0 | 0 | '23/05/16 | 12.3 | 12.45 | 12.2 | 12.2 | -0.1 | -0.81 | 2.03 | 51.7 | 34 | 1.52 | 0.01 | +1 | 0 | +10 | +11 | 0.3 | +1 | 2,514 | 0 | 0 | 0 | '23/05/15 | 12.3 | 12.3 | 12.15 | 12.3 | 0 | 0 | 1.22 | 91.9 | 71 | 1.29 | 0.01 | +7 | 0 | +5 | +12 | 0.3 | +17 | 2,513 | 0 | 0 | 0 | '23/05/12 | 12.3 | 12.4 | 12.2 | 12.3 | 0 | 0 | 1.63 | 58.6 | 35 | 1.67 | 0.01 | +25 | 0 | -5 | +20 | 0.29 | +4 | 2,496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.5 | 12.5 | 12.15 | 12.3 | -0.3 | -2.38 | 2.78 | 204 | 113 | 1.81 | 0.03 | -4 | 0 | +5 | +1 | 0.27 | -4 | 2,492 | 0 | 0 | 0 | '23/05/10 | 12.45 | 12.6 | 12.4 | 12.6 | +0.05 | +0.4 | 1.59 | 25.5 | 27 | 0.95 | | -3 | 0 | -1 | -4 | 0.27 | +9 | 2,496 | 0 | 0 | 0 | '23/05/09 | 12.75 | 12.75 | 12.45 | 12.55 | -0.15 | -1.18 | 2.36 | 140 | 166 | 0.85 | 0.02 | -26 | 0 | 0 | -26 | 0.28 | -42 | 2,487 | 0 | 0 | 0 | '23/05/08 | 12.8 | 12.8 | 12.5 | 12.7 | -0.1 | -0.78 | 2.34 | 110 | 90 | 1.22 | 0.01 | -7 | 0 | +2 | -5 | 0.3 | -22 | 2,529 | 0 | 0 | 0 | '23/05/05 | 12.75 | 12.8 | 12.7 | 12.8 | +0.05 | +0.39 | 0.78 | 175 | 67 | 2.61 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | -69 | 2,551 | 0 | 0 | 0 | '23/05/04 | 12.6 | 12.8 | 12.6 | 12.75 | +0.15 | +1.19 | 1.59 | 126 | 41 | 3.07 | 0.02 | -7 | 0 | -2 | -9 | 0.3 | -16 | 2,620 | 0 | 0 | 0 | '23/05/03 | 12.65 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 25.1 | 16 | 1.57 | | | | | | 0.31 | -5 | 2,636 | 0 | 0 | 0 | '23/05/02 | 12.6 | 12.6 | 12.5 | 12.6 | 0 | 0 | 0.79 | 44 | 54 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | +4 | 2,641 | 0 | 0 | 0 | '23/04/28 | 12.55 | 12.75 | 12.55 | 12.6 | +0.05 | +0.4 | 1.59 | 129 | 79 | 1.64 | 0.02 | -4 | 0 | 0 | -4 | 0.31 | +2 | 2,637 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|