|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.9 | 72 | -0.1 | -0.14% | 1.53% | 71.7 | 72.8 | 71.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 376.7萬 | 66 | 0.8張/筆 | 72.13元 | 2.15 | 16.84 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 805.6萬 | 262 | 0.4張/筆 | 73.58元 | -3.6 (-4.76%) | 連漲連跌: 連7跌 ( -5.2元 / -6.74%) 財報評分: 最新52分 / 平均30分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 71.9元 (-0.1元/ -0.14%) | 成交張數: 52.2張 | 成交金額: 377萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近10日新低 | 連7跌 (-5.2元/ -6.74%) | 第1943低 | 近2日新低 | 第1722高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 75.8 | 76.3 | 71 | 68.3 | 61.6 | 41.9 | 32.9 | 23.4 | 9.25 | 33.3 | 49.05 | 2.59 | 10.7 | 61.6 | 漲跌價 | -3.9 | -4.4 | +0.9 | +3.6 | +10.3 | +30 | +39 | +48.5 | +62.65 | +38.6 | +22.85 | +69.31 | +61.2 | +10.3 | 漲跌幅 | -5.15% | -5.77% | +1.27% | +5.27% | +16.7% | +71.6% | +119% | +207% | +677% | +116% | +46.6% | +2676% | +572% | +16.7% | 振幅 | 8.71% | 9.17% | 14.5% | 28.6% | 51.1% | 111% | 189% | 303% | 865% | 240% | 163% | 3281% | 802% | 51.1% | 成交張數 | 187 | 306 | 1,077 | 3,753 | 6,896 | 1.57萬 | 3.23萬 | 3.62萬 | 5.07萬 | 19.5萬 | 43.8萬 | 125萬 | 170萬 | 6,896 | 成交金額 | 1,373萬 | 2,285萬 | 8,066萬 | 2.89億 | 4.88億 | 9.93億 | 16.5億 | 17.4億 | 19億 | 43.4億 | 95.4億 | 171億 | 201億 | 4.88億 | 週轉率 | 0.44% | 0.72% | 2.53% | 8.83% | 16.2% | 37% | 76.1% | 85.3% | 119% | 460% | 1030% | 2951% | 3993% | 16.2% |
結算價 71.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 71.7 | 72.8 | 71.7 | 71.9 | -0.1 | -0.14 | 1.53 | 52.2 | 66 | 0.79 | 0.04 | -16 | 0 | 0 | -16 | | | | | | | '24/03/28 | 75.3 | 75.6 | 71.4 | 72 | -3.6 | -4.76 | 5.56 | 109 | 262 | 0.42 | 0.08 | -17 | 0 | +2 | -15 | 1.7 | 0 | 333 | 0 | 0 | 0 | '24/03/27 | 78 | 78 | 75.5 | 75.6 | -0.2 | -0.26 | 3.3 | 25.1 | 29 | 0.86 | 0.02 | -7 | 0 | +3 | -4 | 1.74 | -1 | 333 | 0 | 0 | 0 | '24/03/26 | 76.1 | 76.5 | 74.9 | 75.8 | -0.3 | -0.39 | 2.1 | 83.5 | 75 | 1.11 | 0.06 | -42 | 0 | +1 | -41 | 1.75 | -4 | 334 | 0 | 0 | 0 | '24/03/25 | 77 | 78.4 | 76.1 | 76.1 | -0.2 | -0.26 | 3.01 | 36.2 | 153 | 0.24 | 0.03 | -8 | 0 | +3 | -5 | 1.85 | -2 | 338 | 0 | 0 | 0 | '24/03/22 | 80.8 | 80.8 | 76 | 76.3 | -0.1 | -0.13 | 6.28 | 83 | 80 | 1.04 | 0.06 | -20 | 0 | 0 | -20 | 1.87 | +7 | 340 | 0 | 0 | 0 | '24/03/21 | 78.8 | 78.8 | 75.9 | 76.4 | -0.7 | -0.91 | 3.76 | 200 | 257 | 0.78 | 0.15 | +27 | 0 | +2 | +29 | 1.92 | -56 | 333 | 0 | 0 | 0 | '24/03/20 | 75.1 | 77.6 | 75.1 | 77.1 | +2.5 | +3.35 | 3.35 | 127 | 189 | 0.67 | 0.1 | +10 | 0 | 0 | +10 | 1.85 | -6 | 389 | 0 | 0 | 0 | '24/03/19 | 73.4 | 75.4 | 73.4 | 74.6 | +1.8 | +2.47 | 2.75 | 94.2 | 87 | 1.08 | 0.07 | +10 | 0 | -2 | +8 | 1.83 | -2 | 395 | 0 | 0 | 0 | '24/03/18 | 70.5 | 74.2 | 70.5 | 72.8 | +1.8 | +2.54 | 5.21 | 267 | 259 | 1.03 | 0.19 | +6 | 0 | +0.25 | +6.25 | 1.81 | +5 | 397 | 0 | 0 | 0 | '24/03/15 | 68 | 72.5 | 68 | 71 | -0.4 | -0.56 | 6.3 | 181 | 158 | 1.14 | 0.13 | +40 | 0 | 0 | +40 | 1.79 | +45 | 392 | 0 | 0 | 0 | '24/03/14 | 72.2 | 73.9 | 70.7 | 71.4 | -5.4 | -7.03 | 4.17 | 370 | 350 | 1.06 | 0.27 | +4 | 0 | +8 | +12 | 1.7 | +85 | 347 | 0 | 0 | 0 | '24/03/13 | 80.5 | 80.6 | 75.5 | 76.8 | -4.1 | -5.07 | 6.3 | 201 | 400 | 0.5 | 0.16 | -34 | 0 | 0 | -34 | 1.69 | +4 | 262 | 0 | 0 | 0 | '24/03/12 | 82.1 | 82.3 | 79.4 | 80.9 | -1.3 | -1.58 | 3.53 | 114 | 461 | 0.25 | 0.09 | -42 | 0 | 0 | -42 | 1.77 | -2 | 258 | 0 | 0 | 0 | '24/03/11 | 80.4 | 83.1 | 80.4 | 82.2 | +2.1 | +2.62 | 3.37 | 95.9 | 182 | 0.53 | 0.08 | +22 | 0 | 0 | +22 | 1.87 | -5 | 260 | 0 | 0 | 0 | '24/03/08 | 87 | 87 | 78.9 | 80.1 | -5.5 | -6.43 | 9.46 | 237 | 300 | 0.79 | 0.19 | -22 | 0 | 0 | -22 | 1.82 | +3 | 265 | -1 | 0 | 0 | '24/03/07 | 86.1 | 87.5 | 85 | 85.6 | +1.4 | +1.66 | 2.97 | 273 | 554 | 0.49 | 0.23 | -24 | 0 | -0.12 | -24.1 | 1.87 | -15 | 262 | 0 | 1 | 0.38 | '24/03/06 | 82.5 | 84.5 | 81.1 | 84.2 | +3.3 | +4.08 | 4.2 | 232 | 378 | 0.61 | 0.19 | +33 | 0 | 0 | +33 | 1.92 | -44 | 277 | +1 | 1 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 79.2 | 81.6 | 78.7 | 80.9 | +4.6 | +6.03 | 3.8 | 286 | 582 | 0.49 | 0.23 | +22 | 0 | 0 | +22 | 1.85 | -28 | 321 | 0 | 0 | 0 | '24/03/04 | 74.8 | 81 | 74.8 | 76.3 | +2.6 | +3.53 | 8.41 | 309 | 481 | 0.64 | 0.24 | +12 | 0 | -1 | +11 | 1.79 | -21 | 349 | 0 | 0 | 0 | '24/03/01 | 72.5 | 74.9 | 72.5 | 73.7 | +3.1 | +4.39 | 3.4 | 203 | 259 | 0.78 | 0.15 | +20 | 0 | +1 | +21 | 1.77 | -14 | 370 | 0 | 0 | 0 | '24/02/29 | 68.3 | 71.9 | 68.3 | 70.6 | +2.3 | +3.37 | 5.27 | 174 | 373 | 0.47 | 0.12 | +16 | 0 | -3 | +13 | 1.72 | -13 | 384 | 0 | 0 | 0 | '24/02/27 | 69.2 | 69.5 | 68.3 | 68.3 | -0.8 | -1.16 | 1.74 | 72.1 | 197 | 0.37 | 0.05 | +15 | 0 | 0 | +15 | 1.68 | -40 | 397 | 0 | 0 | 0 | '24/02/26 | 69 | 69.7 | 68.9 | 69.1 | +0.5 | +0.73 | 1.17 | 106 | 88 | 1.2 | 0.07 | +30 | 0 | -0.13 | +29.9 | 1.65 | -27 | 437 | 0 | 0 | 0 | '24/02/23 | 68.8 | 68.9 | 68.5 | 68.6 | +0.1 | +0.15 | 0.58 | 37.7 | 44 | 0.86 | 0.03 | +6 | 0 | +1 | +7 | 1.58 | -2 | 464 | 0 | 0 | 0 | '24/02/22 | 68.6 | 68.9 | 67.8 | 68.5 | 0 | 0 | 1.61 | 52 | 66 | 0.79 | 0.04 | +5 | 0 | +1 | +6 | 1.56 | -12 | 466 | 0 | 0 | 0 | '24/02/21 | 68.7 | 69.4 | 67 | 68.5 | -0.2 | -0.29 | 3.49 | 93.7 | 125 | 0.75 | 0.06 | +20 | 0 | +2 | +22 | 1.55 | -2 | 478 | 0 | 0 | 0 | '24/02/20 | 69.9 | 70 | 67.8 | 68.7 | -0.9 | -1.29 | 3.16 | 100 | 244 | 0.41 | 0.07 | -23 | 0 | +2 | -21 | 1.5 | +1 | 480 | 0 | 0 | 0 | '24/02/19 | 69.2 | 72.5 | 68.6 | 69.6 | +1.1 | +1.61 | 5.69 | 310 | 459 | 0.68 | 0.22 | -2 | 0 | +0.82 | -1.18 | 1.56 | -4 | 479 | 0 | 0 | 0 | '24/02/16 | 63.5 | 68.5 | 63.1 | 68.5 | +4.9 | +7.7 | 8.49 | 250 | 278 | 0.9 | 0.17 | +27 | 0 | -5 | +22 | 1.56 | -13 | 483 | 0 | 0 | 0 | '24/02/15 | 63 | 64.4 | 63 | 63.6 | +0.8 | +1.27 | 2.23 | 70.6 | 77 | 0.92 | 0.04 | -7 | 0 | 0 | -7 | 1.5 | -2 | 496 | 0 | 0 | 0 | '24/02/05 | 63.2 | 63.2 | 62.1 | 62.8 | -0.5 | -0.79 | 1.74 | 22.2 | 25 | 0.89 | 0.01 | -7 | 0 | 0 | -7 | 1.51 | -1 | 498 | 0 | 0 | 0 | '24/02/02 | 62.7 | 63.7 | 62.7 | 63.3 | +0.6 | +0.96 | 1.59 | 42.5 | 52 | 0.82 | 0.03 | -5 | 0 | 0 | -5 | 1.53 | -4 | 499 | 0 | 0 | 0 | '24/02/01 | 63.8 | 64.2 | 62.4 | 62.7 | -0.2 | -0.32 | 2.86 | 52.3 | 62 | 0.84 | 0.03 | -2 | 0 | +1 | -1 | 1.54 | -1 | 503 | 0 | 0 | 0 | '24/01/31 | 62.8 | 62.9 | 61.4 | 62.9 | +1.9 | +3.11 | 2.46 | 72.9 | 81 | 0.9 | 0.05 | -11 | 0 | -4 | -15 | 1.55 | +1 | 504 | 0 | 0 | 0 | '24/01/30 | 60.3 | 64.2 | 60.3 | 61 | +0.3 | +0.49 | 6.43 | 162 | 147 | 1.1 | 0.1 | +47 | 0 | -12 | +35 | 1.49 | -2 | 503 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60.4 | 61 | 59.7 | 60.7 | +0.4 | +0.66 | 2.16 | 53 | 59 | 0.9 | 0.03 | +12 | 0 | -11 | +1 | 1.38 | 0 | 505 | 0 | 0 | 0 | '24/01/26 | 61.2 | 61.2 | 60.3 | 60.3 | 0 | 0 | 1.49 | 39.3 | 42 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 1.35 | +1 | 505 | 0 | 0 | 0 | '24/01/25 | 59.8 | 61.6 | 59.8 | 60.3 | +0.5 | +0.84 | 3.01 | 66.7 | 69 | 0.97 | 0.04 | +25 | 0 | -10 | +15 | 1.35 | +4 | 504 | 0 | 0 | 0 | '24/01/24 | 59.6 | 60.3 | 59.6 | 59.8 | -0.2 | -0.33 | 1.17 | 19.7 | 40 | 0.49 | 0.01 | +2 | 0 | +1 | +3 | 1.3 | 0 | 500 | 0 | 0 | 0 | '24/01/23 | 59.6 | 60.1 | 59.3 | 60 | +0.5 | +0.84 | 1.34 | 61.3 | 67 | 0.91 | 0.04 | +1.97 | 0 | -12 | -10 | 1.29 | -1 | 500 | 0 | 0 | 0 | '24/01/22 | 61.5 | 61.6 | 58.6 | 59.5 | -2.2 | -3.57 | 4.86 | 74.4 | 111 | 0.67 | 0.04 | -13 | 0 | -4 | -17 | 1.29 | -3 | 501 | 0 | 0 | 0 | '24/01/19 | 62.5 | 62.5 | 61.5 | 61.7 | +0.2 | +0.33 | 1.63 | 21.2 | 26 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 1.32 | -8 | 504 | 0 | 0 | 0 | '24/01/18 | 62.3 | 63.4 | 61.5 | 61.5 | -0.2 | -0.32 | 3.08 | 102 | 134 | 0.76 | 0.06 | -11 | 0 | -4 | -15 | 1.33 | -20 | 512 | 0 | 0 | 0 | '24/01/17 | 62.9 | 64.6 | 61.3 | 61.7 | +0.2 | +0.33 | 5.37 | 249 | 314 | 0.79 | 0.16 | -38 | 0 | -0.04 | -38 | 1.36 | +2 | 532 | 0 | 0 | 0 | '24/01/16 | 60.7 | 63.7 | 60.4 | 61.5 | +1.4 | +2.33 | 5.49 | 215 | 345 | 0.62 | 0.13 | -8 | 0 | 0 | -8 | 1.45 | -59 | 530 | 0 | 0 | 0 | '24/01/15 | 61.1 | 62.1 | 60.1 | 60.1 | 0 | 0 | 3.33 | 31.3 | 38 | 0.82 | 0.02 | -6 | 0 | +3 | -3 | 1.47 | -3 | 589 | 0 | 0 | 0 | '24/01/12 | 61.5 | 61.5 | 59.4 | 60.1 | -0.4 | -0.66 | 3.47 | 26.7 | 129 | 0.21 | 0.02 | -15 | 0 | -2 | -17 | 1.48 | +1 | 592 | 0 | 0 | 0 | '24/01/11 | 63.8 | 64.8 | 60.5 | 60.5 | +0.6 | +1 | 7.18 | 113 | 171 | 0.66 | 0.07 | -18 | 0 | +4.22 | -13.8 | 1.51 | -1 | 591 | 0 | 0 | 0 | '24/01/10 | 60.2 | 60.2 | 59.3 | 59.9 | -0.8 | -1.32 | 1.48 | 35.3 | 36 | 0.98 | 0.02 | +7 | 0 | 0 | +7 | 1.56 | 0 | 592 | 0 | 0 | 0 | '24/01/09 | 60.7 | 60.9 | 59.3 | 60.7 | -0.2 | -0.33 | 2.63 | 15.7 | 65 | 0.24 | 0.01 | -3 | 0 | -1 | -4 | 1.54 | -1 | 592 | 0 | 0 | 0 | '24/01/08 | 59.9 | 61.7 | 59 | 60.9 | +1.9 | +3.22 | 4.58 | 60.7 | 149 | 0.41 | 0.04 | -9 | 0 | -1 | -10 | 1.55 | +3 | 593 | 0 | 0 | 0 | '24/01/05 | 58.5 | 59.9 | 56 | 59 | -0.4 | -0.67 | 6.57 | 302 | 336 | 0.9 | 0.17 | +37 | 0 | -45 | -8 | 1.57 | +2 | 590 | 0 | 0 | 0 | '24/01/04 | 58.6 | 60.4 | 58.6 | 59.4 | -0.9 | -1.49 | 2.99 | 36 | 41 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 1.48 | +2 | 588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59 | 60.7 | 59 | 60.3 | +0.6 | +1.01 | 2.85 | 34.1 | 42 | 0.81 | 0.02 | +2 | 0 | 0 | +2 | 1.49 | -1 | 586 | 0 | 0 | 0 | '24/01/02 | 61.6 | 62 | 58.1 | 59.7 | -1.9 | -3.08 | 6.33 | 142 | 172 | 0.83 | 0.09 | +15 | 0 | 0 | +15 | 1.48 | -1 | 587 | 0 | 0 | 0 | '23/12/29 | 63.3 | 63.3 | 61.6 | 61.6 | -1.9 | -2.99 | 2.68 | 42 | 46 | 0.91 | 0.03 | -17 | 0 | 0 | -17 | 1.45 | -3 | 588 | 0 | 0 | 0 | '23/12/28 | 62.6 | 63.8 | 62.6 | 63.5 | +0.4 | +0.63 | 1.9 | 24 | 32 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 1.49 | +1 | 591 | 0 | 0 | 0 | '23/12/27 | 63.6 | 64.9 | 63.1 | 63.1 | +0.2 | +0.32 | 2.86 | 15.9 | 21 | 0.76 | 0.01 | +2 | 0 | +3 | +5 | 1.49 | -4 | 590 | 0 | 0 | 0 | '23/12/26 | 62.5 | 63.5 | 62.5 | 62.9 | +0.4 | +0.64 | 1.6 | 37.9 | 74 | 0.51 | 0.02 | 0 | 0 | -2 | -2 | 1.48 | -2 | 594 | 0 | 0 | 0 | '23/12/25 | 67.8 | 67.8 | 62 | 62.5 | -3.9 | -5.87 | 8.73 | 151 | 218 | 0.69 | 0.1 | -32 | 0 | +1 | -31 | 1.48 | -21 | 596 | 0 | 0 | 0 | '23/12/22 | 65.5 | 68 | 65.5 | 66.4 | +1.5 | +2.31 | 3.85 | 59.3 | 106 | 0.56 | 0.04 | -6 | 0 | +1 | -5 | 1.56 | +23 | 617 | 0 | 0 | 0 | '23/12/21 | 65.5 | 65.8 | 64.8 | 64.9 | -0.9 | -1.37 | 1.52 | 43.4 | 50 | 0.87 | 0.03 | -6 | 0 | -2 | -8 | 1.57 | +1 | 594 | 0 | 0 | 0 | '23/12/20 | 67.1 | 67.3 | 65.5 | 65.8 | -1.1 | -1.64 | 2.69 | 86.4 | 141 | 0.61 | 0.06 | -19 | 0 | 0 | -19 | 1.59 | -4 | 593 | 0 | 0 | 0 | '23/12/19 | 67.4 | 71 | 66.8 | 66.9 | -0.7 | -1.04 | 6.21 | 175 | 214 | 0.82 | 0.12 | -9 | 0 | 0 | -9 | 1.63 | -44 | 597 | 0 | 0 | 0 | '23/12/18 | 66 | 71.5 | 66 | 67.6 | +1.2 | +1.81 | 8.28 | 151 | 268 | 0.56 | 0.1 | +20 | 0 | +1 | +21 | 1.65 | -6 | 641 | 0 | 0 | 0 | '23/12/15 | 66.5 | 67.4 | 66 | 66.4 | +0.3 | +0.45 | 2.12 | 49.2 | 59 | 0.83 | 0.03 | +6 | 0 | 0 | +6 | 1.6 | -4 | 647 | 0 | 0 | 0 | '23/12/14 | 66.2 | 67.5 | 64.1 | 66.1 | +0.1 | +0.15 | 5.15 | 105 | 102 | 1.03 | 0.07 | -5 | 0 | 0 | -5 | 1.59 | -13 | 651 | 0 | 0 | 0 | '23/12/13 | 65.1 | 68 | 65.1 | 66 | +0.9 | +1.38 | 4.45 | 88.9 | 123 | 0.72 | 0.06 | +16 | 0 | 0 | +16 | 1.6 | +7 | 664 | 0 | 0 | 0 | '23/12/12 | 63.5 | 65.4 | 63.1 | 65.1 | +1.5 | +2.36 | 3.62 | 70.1 | 76 | 0.92 | 0.05 | +32 | 0 | -1 | +31 | 1.56 | -2 | 657 | 0 | 0 | 0 | '23/12/11 | 64.2 | 64.9 | 63.3 | 63.6 | -1.4 | -2.15 | 2.46 | 91.7 | 129 | 0.71 | 0.06 | +22 | 0 | 0 | +22 | 1.49 | -42 | 659 | 0 | 0 | 0 | '23/12/08 | 65 | 65.8 | 64.5 | 65 | 0 | 0 | 2 | 97.1 | 104 | 0.93 | 0.06 | +26 | 0 | -7 | +19 | 1.44 | +1 | 701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 65 | 68.2 | 65 | 65 | -0.1 | -0.15 | 4.92 | 148 | 164 | 0.9 | 0.1 | +8 | 0 | +11 | +19 | 1.38 | -16 | 700 | 0 | 0 | 0 | '23/12/06 | 64.8 | 66.5 | 63.5 | 65.1 | +0.3 | +0.46 | 4.63 | 257 | 253 | 1.01 | 0.17 | +17 | 0 | +10 | +27 | 1.36 | -79 | 716 | -1 | 0 | 0 | '23/12/05 | 69.9 | 72.1 | 64 | 64.8 | -2.3 | -3.43 | 12.1 | 675 | 617 | 1.09 | 0.46 | +58.2 | 0 | +8 | +66.2 | 1.32 | -12 | 795 | 0 | 1 | 0.13 | '23/12/04 | 66.1 | 68 | 61.9 | 67.1 | +5.1 | +8.23 | 9.84 | 749 | 1,171 | 0.64 | 0.49 | +17 | 0 | +22.6 | +39.6 | 1.18 | +89 | 807 | +1 | 1 | 0.12 | '23/12/01 | 56.5 | 62 | 56.5 | 62 | +5.6 | +9.93 | 9.75 | 339 | 336 | 1.01 | 0.21 | +45 | 0 | -1 | +44 | 1.14 | +77 | 718 | 0 | 0 | 0 | '23/11/30 | 58 | 59.7 | 56 | 56.4 | -1.1 | -1.91 | 6.43 | 222 | 371 | 0.6 | 0.13 | +16 | 0 | +1 | +17 | 1.03 | -29 | 641 | 0 | 0 | 0 | '23/11/29 | 54.1 | 58.5 | 53.9 | 57.5 | +4.1 | +7.68 | 8.61 | 395 | 501 | 0.79 | 0.22 | -58 | 0 | -2.09 | -60.1 | 1 | +30 | 670 | 0 | 0 | 0 | '23/11/28 | 52.7 | 53.8 | 52.6 | 53.4 | +0.8 | +1.52 | 2.28 | 65.1 | 64 | 1.02 | 0.03 | +2 | 0 | +1 | +3 | 1.13 | -12 | 640 | 0 | 0 | 0 | '23/11/27 | 52.3 | 53 | 52.3 | 52.6 | +0.3 | +0.57 | 1.34 | 17.3 | 22 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 1.13 | 0 | 652 | 0 | 0 | 0 | '23/11/24 | 51.2 | 53 | 51.2 | 52.3 | +1.1 | +2.15 | 3.52 | 67.9 | 75 | 0.91 | 0.04 | -6 | 0 | +0.14 | -5.86 | 1.13 | +2 | 652 | 0 | 0 | 0 | '23/11/23 | 50.1 | 51.4 | 50.1 | 51.2 | +1 | +1.99 | 2.59 | 50 | 57 | 0.88 | 0.03 | -8 | 0 | -2.78 | -10.8 | 1.14 | +24 | 650 | 0 | 0 | 0 | '23/11/22 | 51.3 | 51.3 | 49.8 | 50.2 | -1.8 | -3.46 | 2.88 | 95.7 | 115 | 0.83 | 0.05 | -10 | 0 | +1 | -9 | 1.16 | -19 | 626 | 0 | 0 | 0 | '23/11/21 | 52.7 | 52.7 | 50.7 | 52 | -0.7 | -1.33 | 3.8 | 80.3 | 72 | 1.12 | 0.04 | -3 | 0 | -0.01 | -3.01 | 1.18 | -7 | 645 | 0 | 0 | 0 | '23/11/20 | 53 | 54 | 52.7 | 52.7 | -0.3 | -0.57 | 2.45 | 80.6 | 78 | 1.03 | 0.04 | +21 | 0 | 0 | +21 | 1.19 | -35 | 652 | 0 | 0 | 0 | '23/11/17 | 52.9 | 53.7 | 52.9 | 53 | +0.1 | +0.19 | 1.51 | 38.4 | 41 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 1.14 | 0 | 687 | 0 | 0 | 0 | '23/11/16 | 53.3 | 53.4 | 52.6 | 52.9 | +0.5 | +0.95 | 1.53 | 27.5 | 29 | 0.95 | 0.01 | +3 | 0 | -1 | +2 | 1.14 | 0 | 687 | 0 | 0 | 0 | '23/11/15 | 52.8 | 53.9 | 52.4 | 52.4 | -0.3 | -0.57 | 2.85 | 84.9 | 84 | 1.01 | 0.04 | +5 | 0 | +3 | +8 | 1.13 | 0 | 687 | 0 | 0 | 0 | '23/11/14 | 53.7 | 54.5 | 52.5 | 52.7 | 0 | 0 | 3.8 | 108 | 229 | 0.47 | 0.06 | -10 | 0 | 0 | -10 | 1.12 | -5 | 687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 55.3 | 55.3 | 52 | 52.7 | -0.4 | -0.75 | 6.21 | 167 | 314 | 0.53 | 0.09 | -20 | 0 | +0 | -20 | 1.14 | +4 | 692 | 0 | 0 | 0 | '23/11/10 | 53 | 55.8 | 52.7 | 53.1 | +0.3 | +0.57 | 5.87 | 154 | 198 | 0.78 | 0.08 | -14 | 0 | 0 | -14 | 1.19 | +12 | 688 | 0 | 0 | 0 | '23/11/09 | 54.5 | 57.2 | 52 | 52.8 | -1.2 | -2.22 | 9.63 | 324 | 346 | 0.94 | 0.18 | -38 | 0 | +1 | -37 | 1.22 | +5 | 676 | 0 | 0 | 0 | '23/11/08 | 58.6 | 61 | 52.5 | 54 | -2.6 | -4.59 | 15 | 769 | 722 | 1.06 | 0.43 | -16 | 0 | -0.05 | -16 | 1.31 | -15 | 671 | 0 | 0 | 0 | '23/11/07 | 51.7 | 56.6 | 51.7 | 56.6 | +5.1 | +9.9 | 9.51 | 377 | 407 | 0.93 | 0.21 | -1 | 0 | -0.42 | -1.42 | 1.35 | +19 | 686 | 0 | 0 | 0 | '23/11/06 | 50.5 | 53.3 | 50.1 | 51.5 | +1.4 | +2.79 | 6.39 | 235 | 220 | 1.07 | 0.12 | -31 | 0 | -3 | -34 | 1.35 | -16 | 667 | 0 | 0 | 0 | '23/11/03 | 49.4 | 51.2 | 49.2 | 50.1 | +0.75 | +1.52 | 4.05 | 234 | 215 | 1.09 | 0.12 | +16 | 0 | +2.83 | +18.8 | 1.42 | -65 | 683 | 0 | 0 | 0 | '23/11/02 | 48.15 | 50 | 47 | 49.35 | +2.35 | +5 | 6.38 | 221 | 222 | 0.99 | 0.11 | +21 | 0 | 0 | +21 | 1.39 | +54 | 748 | 0 | 0 | 0 | '23/11/01 | 47.3 | 47.3 | 46.5 | 47 | -0.25 | -0.53 | 1.69 | 82.6 | 51 | 1.62 | 0.04 | +2 | 0 | 0 | +2 | 1.34 | -36 | 694 | 0 | 0 | 0 | '23/10/31 | 48 | 48 | 46.8 | 47.25 | +0.15 | +0.32 | 2.55 | 80.8 | 88 | 0.92 | 0.04 | +5 | 0 | 0 | +5 | 1.33 | 0 | 730 | 0 | 0 | 0 | '23/10/30 | 46.1 | 48.7 | 46.1 | 47.1 | +1.25 | +2.73 | 5.67 | 141 | 130 | 1.09 | 0.07 | -6 | 0 | -1 | -7 | 1.32 | -12 | 730 | 0 | 0 | 0 | '23/10/27 | 45.5 | 49.35 | 45.45 | 45.85 | +0.3 | +0.66 | 8.56 | 168 | 159 | 1.06 | 0.08 | +9 | 0 | -0.1 | +8.9 | 1.34 | +23 | 742 | 0 | 0 | 0 | '23/10/26 | 45.85 | 45.85 | 44.25 | 45.55 | +0.5 | +1.11 | 3.55 | 37 | 39 | 0.95 | 0.02 | -4 | 0 | -0.07 | -4.07 | 1.31 | 0 | 719 | 0 | 0 | 0 | '23/10/25 | 43.5 | 48.45 | 43.5 | 45.05 | +1 | +2.27 | 11.2 | 509 | 252 | 2.02 | 0.24 | +278 | 0 | -1 | +277 | 1.32 | +13 | 719 | 0 | 0 | 0 | '23/10/24 | 43.95 | 44.3 | 43.8 | 44.05 | +0.25 | +0.57 | 1.14 | 80.5 | 53 | 1.52 | 0.04 | +1 | 0 | 0 | +1 | 0.67 | -4 | 706 | 0 | 0 | 0 | '23/10/23 | 44.1 | 44.5 | 43.8 | 43.8 | -0.1 | -0.23 | 1.59 | 98.1 | 66 | 1.49 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | +1 | 710 | 0 | 0 | 0 | '23/10/20 | 44.05 | 44.1 | 43.8 | 43.9 | +0.15 | +0.34 | 0.69 | 18.3 | 20 | 0.91 | 0.01 | -8 | 0 | 0 | -8 | 0.67 | 0 | 709 | 0 | 0 | 0 | '23/10/19 | 44 | 44.1 | 43.7 | 43.75 | -0.25 | -0.57 | 0.91 | 24.8 | 21 | 1.18 | 0.01 | -6 | 0 | 0 | -6 | 0.69 | 0 | 709 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44.05 | 44.1 | 43.95 | 44 | -0.05 | -0.11 | 0.34 | 7.27 | 11 | 0.66 | | -2 | 0 | +0.08 | -1.92 | 0.7 | 0 | 709 | 0 | 0 | 0 | '23/10/17 | 44.45 | 44.45 | 43.8 | 44.05 | +0.3 | +0.69 | 1.49 | 31.9 | 31 | 1.03 | 0.01 | -2 | 0 | -4 | -6 | 0.7 | 0 | 709 | 0 | 0 | 0 | '23/10/16 | 43.7 | 44.5 | 43.7 | 43.75 | +0.05 | +0.11 | 1.83 | 48 | 33 | 1.45 | 0.02 | -4 | 0 | +5 | +1 | 0.71 | 0 | 709 | 0 | 0 | 0 | '23/10/13 | 43.3 | 44.45 | 43.3 | 43.7 | +0.35 | +0.81 | 2.65 | 25.6 | 22 | 1.16 | 0.01 | +8 | 0 | 0 | +8 | 0.72 | 0 | 709 | 0 | 0 | 0 | '23/10/12 | 42 | 43.4 | 42 | 43.35 | +0.3 | +0.7 | 3.25 | 58.4 | 62 | 0.94 | 0.03 | +1 | 0 | +1 | +2 | 0.7 | -3 | 709 | 0 | 0 | 0 | '23/10/11 | 43.65 | 43.65 | 43.05 | 43.05 | -0.6 | -1.37 | 1.37 | 15.1 | 18 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | 0 | 712 | 0 | 0 | 0 | '23/10/06 | 42.8 | 43.65 | 42.8 | 43.65 | +0.9 | +2.11 | 1.99 | 20.6 | 23 | 0.9 | 0.01 | +1 | 0 | +1.01 | +2.01 | 0.7 | 0 | 712 | 0 | 0 | 0 | '23/10/05 | 43.5 | 43.8 | 42.75 | 42.75 | -0.8 | -1.84 | 2.41 | 17 | 14 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | 0 | 712 | 0 | 0 | 0 | '23/10/04 | 43.6 | 43.6 | 43.55 | 43.55 | -0.05 | -0.11 | 0.11 | 14.7 | 14 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | 0 | 712 | 0 | 0 | 0 | '23/10/03 | 42.3 | 43.65 | 42.2 | 43.6 | +0.9 | +2.11 | 3.4 | 21.3 | 27 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | 0 | 712 | 0 | 0 | 0 | '23/10/02 | 42.1 | 42.75 | 40.85 | 42.7 | +0.8 | +1.91 | 4.53 | 60 | 32 | 1.88 | 0.03 | +8 | 0 | -2 | +6 | 0.7 | -37 | 712 | 0 | 0 | 0 | '23/09/28 | 42.25 | 42.85 | 41.05 | 41.9 | -0.35 | -0.83 | 4.26 | 31.6 | 24 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -13 | 749 | 0 | 0 | 0 | '23/09/27 | 41.9 | 42.25 | 41.9 | 42.25 | +0.35 | +0.84 | 0.84 | 20 | 13 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | -9 | 762 | 0 | 0 | 0 | '23/09/26 | 42 | 42.1 | 41.05 | 41.9 | -0.85 | -1.99 | 2.46 | 29.2 | 36 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.66 | 0 | 771 | 0 | 0 | 0 | '23/09/25 | 42 | 43 | 42 | 42.75 | -0.25 | -0.58 | 2.33 | 14 | 14 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.67 | 0 | 771 | 0 | 0 | 0 | '23/09/22 | 43.45 | 43.45 | 41.6 | 43 | +0.65 | +1.53 | 4.37 | 29.4 | 24 | 1.22 | 0.01 | -3 | 0 | -1 | -4 | 0.68 | -4 | 771 | 0 | 0 | 0 | '23/09/21 | 43.2 | 43.2 | 42 | 42.35 | -1.1 | -2.53 | 2.76 | 33.5 | 30 | 1.12 | 0.01 | -11 | 0 | +1 | -10 | 0.69 | +1 | 775 | 0 | 0 | 0 | '23/09/20 | 42.75 | 43.6 | 42.75 | 43.45 | +0.7 | +1.64 | 1.99 | 13.2 | 14 | 0.94 | 0.01 | -3 | 0 | -2 | -5 | 0.71 | +1 | 774 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.4 | 43.5 | 42.7 | 42.75 | -0.65 | -1.5 | 1.84 | 32.3 | 19 | 1.7 | 0.01 | -4 | 0 | +13 | +9 | 0.72 | -18 | 773 | 0 | 0 | 0 | '23/09/18 | 43.2 | 44.15 | 43.2 | 43.4 | +0.1 | +0.23 | 2.19 | 27 | 21 | 1.29 | 0.01 | 0 | 0 | -2 | -2 | 0.73 | -10 | 791 | 0 | 0 | 0 | '23/09/15 | 43.8 | 44.7 | 43.1 | 43.3 | +0.1 | +0.23 | 3.7 | 71.2 | 61 | 1.17 | 0.03 | -16 | 0 | +9 | -7 | 0.73 | 0 | 801 | 0 | 0 | 0 | '23/09/14 | 42.45 | 43.65 | 42.45 | 43.2 | +0.85 | +2.01 | 2.83 | 38 | 37 | 1.03 | 0.02 | +8 | 0 | +1.15 | +9.15 | 0.77 | -4 | 801 | 0 | 0 | 0 | '23/09/13 | 44.1 | 44.95 | 42.25 | 42.35 | -1.75 | -3.97 | 6.12 | 194 | 121 | 1.6 | 0.08 | -10 | 0 | +49 | +39 | 0.75 | +33 | 805 | 0 | 0 | 0 | '23/09/12 | 44.2 | 45.05 | 44.1 | 44.1 | -0.05 | -0.11 | 2.15 | 47.5 | 31 | 1.53 | 0.02 | +11 | 0 | +1 | +12 | 0.77 | 0 | 772 | 0 | 0 | 0 | '23/09/11 | 44.6 | 45.3 | 43.6 | 44.15 | -0.45 | -1.01 | 3.81 | 64.7 | 56 | 1.16 | 0.03 | -5 | 0 | -2 | -7 | 0.74 | -2 | 772 | 0 | 0 | 0 | '23/09/08 | 44.65 | 44.7 | 44.6 | 44.6 | +1.1 | +2.53 | 0.23 | 11.8 | 18 | 0.66 | 0.01 | | | | | 0.76 | +7 | 774 | 0 | 0 | 0 | '23/09/07 | 42.1 | 43.75 | 42.1 | 43.5 | +1.2 | +2.84 | 3.9 | 15.2 | 17 | 0.89 | 0.01 | -1 | 0 | -3 | -4 | 0.76 | +13 | 767 | 0 | 0 | 0 | '23/09/06 | 43 | 43 | 42.2 | 42.3 | -0.7 | -1.63 | 1.86 | 19.1 | 16 | 1.19 | 0.01 | | | | | 0.76 | +8 | 754 | 0 | 0 | 0 | '23/09/05 | 42.95 | 43 | 42.8 | 43 | +0.1 | +0.23 | 0.47 | 24 | 17 | 1.41 | 0.01 | -5 | 0 | 0 | -5 | 0.76 | +8 | 746 | 0 | 0 | 0 | '23/09/04 | 42.8 | 42.9 | 42.75 | 42.9 | -1.15 | -2.61 | 0.34 | 3.14 | 6 | 0.52 | | | | | | 0.77 | 0 | 738 | 0 | 0 | 0 | '23/09/01 | 44.05 | 44.05 | 44.05 | 44.05 | +1.3 | +3.04 | 0 | 1.11 | 5 | 0.22 | | | | | | 0.77 | 0 | 738 | 0 | 0 | 0 | '23/08/31 | 42.6 | 42.75 | 42.6 | 42.75 | -0.8 | -1.84 | 0.34 | 6.66 | 105 | 0.06 | | +1 | 0 | 0 | +1 | 0.77 | +4 | 738 | 0 | 0 | 0 | '23/08/30 | 43.35 | 43.55 | 42.9 | 43.55 | +0.15 | +0.35 | 1.5 | 28.2 | 9 | 3.13 | 0.01 | -2 | 0 | +2 | 0 | 0.77 | +18 | 734 | 0 | 0 | 0 | '23/08/29 | 43.1 | 43.6 | 42.3 | 43.4 | +0.2 | +0.46 | 3.01 | 44.1 | 24 | 1.84 | 0.02 | +35 | 0 | +0.99 | +36 | 0.77 | +2 | 716 | 0 | 0 | 0 | '23/08/28 | 43.6 | 43.6 | 43.2 | 43.2 | -1 | -2.26 | 0.9 | 13.1 | 17 | 0.77 | 0.01 | +1 | 0 | -0.04 | +0.96 | 0.77 | +4 | 714 | 0 | 0 | 0 | '23/08/25 | 44.7 | 44.7 | 43.3 | 44.2 | -0.5 | -1.12 | 3.13 | 12.1 | 16 | 0.76 | 0.01 | -2 | 0 | +1.98 | -0.02 | 0.77 | 0 | 710 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43.1 | 44.7 | 43.1 | 44.7 | +1.2 | +2.76 | 3.68 | 38.2 | 43 | 0.89 | 0.02 | +4 | 0 | -2 | +2 | 0.77 | +5 | 710 | 0 | 0 | 0 | '23/08/23 | 42.9 | 43.5 | 42.9 | 43.5 | 0 | 0 | 1.38 | 9.07 | 9 | 1.01 | | +3 | 0 | 0 | +3 | 0.76 | +4 | 705 | 0 | 0 | 0 | '23/08/22 | 42.8 | 44.2 | 42.8 | 43.5 | +0.6 | +1.4 | 3.26 | 17.1 | 21 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | 0 | 701 | 0 | 0 | 0 | '23/08/21 | 44.1 | 46 | 42.9 | 42.9 | -1.55 | -3.49 | 6.97 | 213 | 201 | 1.06 | 0.09 | -21 | 0 | +1 | -20 | 0.75 | +9 | 701 | 0 | 0 | 0 | '23/08/18 | 45 | 47.1 | 44.4 | 44.45 | -1.2 | -2.63 | 5.91 | 513 | 402 | 1.28 | 0.23 | +35 | 0 | +0.99 | +36 | 0.8 | -34 | 692 | 0 | 0 | 0 | '23/08/17 | 41.5 | 45.65 | 41.5 | 45.65 | +4.15 | +10 | 10 | 1,184 | 556 | 2.13 | 0.54 | +70 | 0 | -0.6 | +69.4 | 0.72 | +5 | 726 | 0 | 0 | 0 | '23/08/16 | 41.5 | 41.8 | 41 | 41.5 | +0.4 | +0.97 | 1.95 | 65.4 | 64 | 1.02 | 0.03 | +2 | 0 | -2 | 0 | 0.55 | 0 | 721 | 0 | 0 | 0 | '23/08/15 | 42 | 42.35 | 41.1 | 41.1 | -0.2 | -0.48 | 3.03 | 61 | 39 | 1.56 | 0.03 | -11 | 0 | 0 | -11 | 0.55 | +4 | 721 | 0 | 0 | 0 | '23/08/14 | 41.35 | 42.55 | 41.2 | 41.3 | +0.6 | +1.47 | 3.32 | 59.5 | 48 | 1.24 | 0.02 | +5 | 0 | +1 | +6 | 0.58 | +11 | 717 | 0 | 0 | 0 | '23/08/11 | 40.45 | 41.8 | 40.45 | 40.7 | +0.25 | +0.62 | 3.34 | 39.5 | 103 | 0.38 | 0.02 | +5 | 0 | 0 | +5 | 0.56 | +6 | 706 | 0 | 0 | 0 | '23/08/10 | 41.6 | 41.7 | 39.9 | 40.45 | -1.65 | -3.92 | 4.28 | 83.4 | 69 | 1.21 | 0.03 | -15 | 0 | -10 | -25 | 0.55 | +13 | 700 | -1 | 0 | 0 | '23/08/09 | 43.8 | 43.8 | 41.5 | 42.1 | -1 | -2.32 | 5.34 | 84 | 88 | 0.95 | 0.04 | | | | | 0.59 | +13 | 687 | 0 | 1 | 0.15 | '23/08/08 | 43.35 | 43.35 | 42.8 | 43.1 | -0.25 | -0.58 | 1.27 | 29.2 | 23 | 1.27 | 0.01 | -16 | 0 | -1 | -17 | 0.69 | +1 | 674 | 0 | 1 | 0.15 | '23/08/07 | 44.45 | 44.45 | 43.15 | 43.35 | -0.15 | -0.34 | 2.99 | 34.3 | 48 | 0.71 | 0.01 | +6 | 0 | -1 | +5 | 0.73 | +7 | 673 | 0 | 1 | 0.15 | '23/08/04 | 43.3 | 45.65 | 43.3 | 43.5 | +0.2 | +0.46 | 5.43 | 86.8 | 104 | 0.84 | 0.04 | +29.2 | 0 | +1.16 | +30.4 | 0.72 | -2 | 666 | 0 | 1 | 0.15 | '23/08/02 | 43.75 | 43.95 | 43.1 | 43.3 | -0.45 | -1.03 | 1.94 | 59 | 41 | 1.44 | 0.03 | -3 | 0 | 0 | -3 | 1.1 | +3 | 668 | 0 | 1 | 0.15 | '23/08/01 | 43.8 | 43.8 | 43.2 | 43.75 | +0.05 | +0.11 | 1.37 | 44.4 | 101 | 0.44 | 0.02 | -5 | 0 | 0 | -5 | 1.12 | +5 | 665 | 0 | 1 | 0.15 | '23/07/31 | 43.85 | 44.15 | 43.1 | 43.7 | -0.15 | -0.34 | 2.39 | 54.7 | 87 | 0.63 | 0.02 | -6 | 0 | +1.04 | -4.96 | 1.14 | 0 | 660 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43.9 | 44.8 | 43.1 | 43.85 | -0.05 | -0.11 | 3.87 | 56.6 | 60 | 0.94 | 0.02 | +3 | 0 | 0 | +3 | 1.16 | +6 | 660 | 0 | 1 | 0.15 | '23/07/27 | 44.85 | 44.85 | 43.65 | 43.9 | +0.15 | +0.34 | 2.74 | 30.6 | 22 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 1.15 | +1 | 654 | 0 | 1 | 0.15 | '23/07/26 | 42.55 | 45.15 | 42.5 | 43.75 | +0.25 | +0.57 | 6.09 | 91.2 | 85 | 1.07 | 0.04 | +38 | 0 | +1 | +39 | 1.16 | +1 | 653 | 0 | 1 | 0.15 | '23/07/25 | 43 | 44.5 | 40.8 | 43.5 | +0.2 | +0.46 | 8.55 | 264 | 314 | 0.84 | 0.11 | +15 | 0 | -3.02 | +12 | 1 | +26 | 652 | 0 | 1 | 0.15 | '23/07/24 | 44.9 | 48.4 | 42.8 | 43.3 | -0.7 | -1.59 | 12.7 | 683 | 463 | 1.47 | 0.32 | +11.2 | 0 | +0.94 | +12.1 | 0.94 | -123 | 626 | 0 | 1 | 0.16 | '23/07/21 | 42.35 | 45.15 | 42.15 | 44 | +1.15 | +2.68 | 7 | 278 | 199 | 1.4 | 0.12 | -14 | 0 | +1 | -13 | 0.9 | +51 | 749 | 0 | 1 | 0.13 | '23/07/20 | 42.3 | 43.75 | 42.15 | 42.85 | -0.05 | -0.12 | 3.73 | 30.7 | 42 | 0.73 | 0.01 | -3 | 0 | +1 | -2 | 0.96 | 0 | 698 | 0 | 1 | 0.14 | '23/07/19 | 42.5 | 44 | 41.7 | 42.9 | +0.4 | +0.94 | 5.41 | 185 | 174 | 1.06 | 0.08 | +42 | 0 | -1 | +41 | 0.97 | +9 | 698 | 0 | 1 | 0.14 | '23/07/18 | 41.7 | 45.55 | 41.5 | 42.5 | +0.6 | +1.43 | 9.67 | 231 | 243 | 0.95 | 0.1 | +71 | 0 | +1 | +72 | 0.8 | -6 | 689 | 0 | 1 | 0.15 | '23/07/17 | 41.6 | 42.3 | 41.3 | 41.9 | +0.3 | +0.72 | 2.4 | 38.3 | 50 | 0.77 | 0.02 | +18.2 | 0 | 0 | +18.2 | 0.52 | 0 | 695 | 0 | 1 | 0.14 | '23/07/14 | 41.35 | 42.8 | 41.3 | 41.6 | +0.1 | +0.24 | 3.61 | 75.6 | 62 | 1.22 | 0.03 | +2.25 | 0 | -1 | +1.25 | 0.44 | -19 | 695 | 0 | 1 | 0.14 | '23/07/13 | 41 | 42.4 | 41 | 41.5 | +0.55 | +1.34 | 3.42 | 43.1 | 56 | 0.77 | 0.02 | +3 | 0 | -2 | +1 | 0.43 | -3 | 714 | 0 | 1 | 0.14 | '23/07/12 | 41.95 | 41.95 | 40.55 | 40.95 | -0.15 | -0.36 | 3.41 | 73.5 | 61 | 1.2 | 0.03 | -17 | 0 | +3 | -14 | 0.42 | +1 | 717 | 0 | 1 | 0.14 | '23/07/11 | 45 | 45.5 | 41 | 41.1 | -2.6 | -5.95 | 10.3 | 392 | 303 | 1.29 | 0.17 | -8 | 0 | +4 | -4 | 0.49 | -40 | 716 | 0 | 1 | 0.14 | '23/07/10 | 39.65 | 44.35 | 39.5 | 43.7 | +3.35 | +8.3 | 12 | 471 | 371 | 1.27 | 0.2 | +73 | 0 | +4 | +77 | 0.52 | +49 | 756 | 0 | 1 | 0.13 | '23/07/07 | 39.05 | 40.35 | 39.05 | 40.35 | +1.3 | +3.33 | 3.33 | 88.6 | 90 | 0.98 | 0.04 | +17 | 0 | -5 | +12 | 0.23 | +11 | 707 | 0 | 1 | 0.14 | '23/07/06 | 39.5 | 39.65 | 37.3 | 39.05 | -0.45 | -1.14 | 5.95 | 106 | 99 | 1.07 | 0.04 | -27.9 | 0 | -2 | -29.9 | 0.16 | +6 | 696 | 0 | 1 | 0.14 | '23/07/05 | 39.2 | 40.45 | 39.2 | 39.5 | -0.3 | -0.75 | 3.14 | 66 | 57 | 1.16 | 0.03 | -10 | 0 | 0 | -10 | 0.27 | +24 | 690 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.05 | 41.75 | 39.5 | 39.8 | -1.05 | -2.57 | 5.51 | 159 | 136 | 1.17 | 0.06 | -20.9 | 0 | 0 | -20.9 | 0.31 | +4 | 666 | 0 | 1 | 0.15 | '23/07/03 | 41.1 | 42 | 40.05 | 40.85 | -0.2 | -0.49 | 4.75 | 475 | 215 | 2.21 | 0.2 | -46 | 0 | +1 | -45 | 0.4 | +51 | 662 | -2 | 1 | 0.15 | '23/06/30 | 40.45 | 41.05 | 39 | 41.05 | +0.8 | +1.99 | 5.09 | 501 | 400 | 1.25 | 0.2 | 0 | 0 | -1 | -1 | 0.58 | -11 | 611 | 0 | 3 | 0.49 | '23/06/29 | 43.9 | 45.9 | 40 | 40.25 | -1.6 | -3.82 | 14.1 | 1,081 | 1,062 | 1.02 | 0.47 | -34 | 0 | +1 | -33 | 0.58 | -25 | 622 | +1 | 3 | 0.48 | '23/06/28 | 39.65 | 41.85 | 39.6 | 41.85 | +3.8 | +9.99 | 5.91 | 744 | 413 | 1.8 | 0.31 | +12 | 0 | 0 | +12 | 0.72 | +244 | 647 | +2 | 2 | 0.31 | '23/06/27 | 34.6 | 38.05 | 34.55 | 38.05 | +3.45 | +9.97 | 10.1 | 377 | 343 | 1.1 | 0.14 | +26 | 0 | -20 | +6 | 0.67 | +49 | 403 | 0 | 0 | 0 | '23/06/26 | 35.75 | 37.8 | 34.3 | 34.6 | -1.5 | -4.16 | 9.7 | 241 | 177 | 1.36 | 0.09 | +2 | 0 | +16 | +18 | 0.56 | +49 | 354 | 0 | 0 | 0 | '23/06/21 | 35 | 37.05 | 35 | 36.1 | +1.25 | +3.59 | 5.88 | 394 | 223 | 1.77 | 0.14 | +14 | 0 | -7 | +7 | 0.56 | +8 | 305 | 0 | 0 | 0 | '23/06/20 | 37.1 | 37.1 | 34.5 | 34.85 | -2.25 | -6.06 | 7.01 | 307 | 216 | 1.42 | 0.11 | +16 | 0 | +3 | +19 | 0.5 | +45 | 297 | 0 | 0 | 0 | '23/06/19 | 38 | 38 | 36 | 37.1 | -1.45 | -3.76 | 5.19 | 361 | 311 | 1.16 | 0.13 | +6 | 0 | -1.01 | +4.99 | 0.44 | -15 | 252 | -5 | 0 | 0 | '23/06/16 | 39.7 | 41.9 | 38.5 | 38.55 | -0.9 | -2.28 | 8.62 | 427 | 431 | 0.99 | 0.17 | +4 | 0 | +11.9 | +15.9 | 0.41 | 0 | 267 | +5 | 5 | 1.87 | '23/06/15 | 39.6 | 42.15 | 39.45 | 39.45 | +1.1 | +2.87 | 7.04 | 1,060 | 933 | 1.14 | 0.43 | -32 | 0 | +2 | -30 | 0.4 | -20 | 267 | 0 | 0 | 0 | '23/06/14 | 37.15 | 38.35 | 36.5 | 38.35 | +3.45 | +9.89 | 5.3 | 291 | 237 | 1.23 | 0.11 | +7 | 0 | 0 | +7 | 0.52 | -4 | 287 | 0 | 0 | 0 | '23/06/13 | 32 | 34.9 | 32 | 34.9 | +3.15 | +9.92 | 9.13 | 276 | 342 | 0.81 | 0.09 | +22 | 0 | +3 | +25 | 0.49 | +22 | 291 | 0 | 0 | 0 | '23/06/12 | 31.6 | 31.75 | 31.5 | 31.75 | +0.15 | +0.47 | 0.79 | 21.3 | 41 | 0.52 | 0.01 | -4 | 0 | +3 | -1 | 0.4 | 0 | 269 | 0 | 0 | 0 | '23/06/09 | 31.25 | 31.6 | 31.1 | 31.6 | +0.1 | +0.32 | 1.59 | 41.6 | 34 | 1.22 | 0.01 | +1 | 0 | -2 | -1 | 0.42 | +5 | 269 | 0 | 0 | 0 | '23/06/08 | 31.4 | 31.5 | 31.35 | 31.5 | +0.1 | +0.32 | 0.48 | 16.5 | 28 | 0.59 | 0.01 | +1 | 0 | -2 | -1 | 0.42 | 0 | 264 | 0 | 0 | 0 | '23/06/07 | 31 | 31.5 | 31 | 31.4 | +0.15 | +0.48 | 1.6 | 20.4 | 43 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | +6 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.6 | 31.25 | 30.6 | 31.25 | +0.7 | +2.29 | 2.13 | 10.6 | 20 | 0.53 | | 0 | 0 | 0 | 0 | 0.42 | 0 | 258 | 0 | 0 | 0 | '23/06/05 | 30.5 | 30.55 | 30.5 | 30.55 | +0.05 | +0.16 | 0.16 | 16.9 | 18 | 0.94 | 0.01 | -1 | 0 | +2 | +1 | 0.42 | +3 | 258 | 0 | 0 | 0 | '23/06/02 | 30.55 | 31.1 | 30.5 | 30.5 | 0 | 0 | 1.97 | 135 | 59 | 2.29 | 0.04 | +29 | 0 | 0 | +29 | 0.42 | +19 | 255 | 0 | 0 | 0 | '23/06/01 | 30.7 | 30.75 | 30.45 | 30.5 | -0.2 | -0.65 | 0.98 | 93.9 | 48 | 1.96 | 0.03 | +12 | 0 | 0 | +12 | 0.3 | +11 | 236 | 0 | 0 | 0 | '23/05/31 | 29.75 | 31.4 | 29.75 | 30.7 | +0.15 | +0.49 | 5.4 | 107 | 67 | 1.6 | 0.03 | +8 | 0 | 0 | +8 | 0.26 | +21 | 225 | 0 | 0 | 0 | '23/05/30 | 30.85 | 30.85 | 30.35 | 30.55 | -0.3 | -0.97 | 1.62 | 53 | 24 | 2.21 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +33 | 204 | 0 | 0 | 0 | '23/05/29 | 30.4 | 30.85 | 30.4 | 30.85 | +0.45 | +1.48 | 1.48 | 24.4 | 25 | 0.98 | 0.01 | -1 | 0 | -2 | -3 | 0.22 | +20 | 171 | 0 | 0 | 0 | '23/05/26 | 29.65 | 30.6 | 29.65 | 30.4 | 0 | 0 | 3.13 | 12.2 | 16 | 0.76 | | 0 | 0 | +1 | +1 | 0.22 | +9 | 151 | 0 | 0 | 0 | '23/05/25 | 30.35 | 31.4 | 30.35 | 30.4 | +0.05 | +0.16 | 3.46 | 94.7 | 51 | 1.86 | 0.03 | +10 | 0 | -1 | +9 | 0.22 | +26 | 142 | 0 | 0 | 0 | '23/05/24 | 30.3 | 31 | 30.3 | 30.35 | -0.65 | -2.1 | 2.26 | 71.6 | 40 | 1.79 | 0.02 | +4 | 0 | +2 | +6 | 0.18 | +12 | 116 | 0 | 0 | 0 | '23/05/23 | 31.4 | 31.4 | 30.25 | 31 | +0.2 | +0.65 | 3.73 | 83.8 | 112 | 0.75 | 0.03 | +6 | 0 | +1 | +7 | 0.17 | +24 | 104 | 0 | 0 | 0 | '23/05/22 | 31.75 | 32 | 30.5 | 30.8 | -0.55 | -1.75 | 4.78 | 97.1 | 61 | 1.59 | 0.03 | +3 | 0 | +1 | +4 | 0.14 | +53 | 80 | 0 | 0 | 0 | '23/05/19 | 31.7 | 31.75 | 31 | 31.35 | -0.65 | -2.03 | 2.34 | 101 | 63 | 1.6 | 0.03 | +4 | 0 | +4 | +8 | 0.13 | +13 | 27 | 0 | 0 | 0 | '23/05/18 | 32.5 | 33.3 | 31.5 | 32 | -1.3 | -3.9 | 5.41 | 140 | 103 | 1.36 | 0.05 | +1 | 0 | +1 | +2 | 0.12 | +14 | 14 | 0 | 0 | 0 | '23/05/17 | 32 | 33.7 | 32 | 33.3 | +2.65 | +8.65 | 5.55 | 203 | 107 | 1.89 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 30.45 | 31.5 | 30.4 | 30.65 | +0.25 | +0.82 | 3.62 | 84.8 | 41 | 2.07 | 0.03 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28.5 | 31.3 | 28.5 | 30.4 | +1.9 | +6.67 | 9.82 | 90.4 | 61 | 1.48 | 0.03 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 28 | 28.7 | 28 | 28.5 | +0.25 | +0.88 | 2.48 | 39.6 | 26 | 1.52 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.4 | 29.45 | 28.25 | 28.25 | -1.2 | -4.07 | 4.07 | 91.4 | 67 | 1.36 | 0.03 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 29.2 | 29.45 | 29.2 | 29.45 | +2.65 | +9.89 | 0.93 | 121 | 91 | 1.33 | 0.04 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 | +0.19 | 0 | 2.34 | 10 | 0.23 | | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 27.15 | 27.15 | 26.75 | 26.75 | 0 | 0 | 1.5 | 9.6 | 8 | 1.2 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 26.95 | 26.95 | 26.75 | 26.75 | -0.15 | -0.56 | 0.74 | 74 | 25 | 2.96 | 0.02 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 27 | 27.1 | 26.85 | 26.9 | -0.1 | -0.37 | 0.93 | 23 | 16 | 1.44 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 27 | 27 | 26.7 | 27 | 0 | 0 | 1.11 | 30.8 | 25 | 1.23 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 28.4 | 28.4 | 26.9 | 27 | 0 | 0 | 5.56 | 19.7 | 22 | 0.9 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 28.8 | 28.8 | 27 | 27 | 0 | 0 | 6.67 | 8.09 | 9 | 0.9 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 29.05 | 29.05 | 27 | 27 | 0 | 0 | 7.59 | 8.65 | 9 | 0.96 | | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 25.2 | 27 | 25.2 | 27 | +0.9 | +3.45 | 6.9 | 4.7 | 9 | 0.52 | | 0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 26.15 | 26.15 | 26.1 | 26.1 | -1 | -3.69 | 0.18 | 3 | 4 | 0.75 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0.6 | 2 | 0.3 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 27.5 | 27.5 | 27 | 27 | -0.95 | -3.4 | 1.79 | 7.1 | 8 | 0.89 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 27.95 | 27.95 | 27.95 | 27.95 | +1.1 | +4.1 | 0 | 2.54 | 4 | 0.64 | | 0 | 0 | +0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 27.9 | 27.9 | 26.85 | 26.85 | -1.05 | -3.76 | 3.76 | 10.4 | 15 | 0.69 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 28.5 | 28.5 | 27.5 | 27.9 | -0.6 | -2.11 | 3.51 | 9.64 | 11 | 0.88 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 28.5 | 28.5 | 28.5 | 28.5 | +1.55 | +5.75 | 0 | 6.44 | 22 | 0.29 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 28.9 | 28.9 | 26.75 | 26.95 | -1.95 | -6.75 | 7.44 | 60.8 | 41 | 1.48 | 0.02 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 | -0.34 | 0 | 1,020 | 5 | 204 | 0.3 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 29.8 | 29.8 | 28.7 | 29 | -0.8 | -2.68 | 3.69 | 53.5 | 18 | 2.97 | 0.02 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 29.8 | 29.9 | 29.8 | 29.8 | -0.1 | -0.33 | 0.33 | 5.93 | 11 | 0.54 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 29.95 | 29.95 | 29.9 | 29.9 | -0.1 | -0.33 | 0.17 | 2.04 | 10 | 0.2 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 31.7 | 31.7 | 29.6 | 30 | -1.8 | -5.66 | 6.6 | 40.5 | 24 | 1.69 | 0.01 | 0 | 0 | -0.35 | -0.35 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 30.65 | 31.8 | 30.2 | 31.8 | -1.45 | -4.36 | 4.81 | 18 | 20 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 33.45 | 33.45 | 33.2 | 33.25 | +0.35 | +1.06 | 0.76 | 7.02 | 10 | 0.7 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|