|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.6 | -0.25 | -1.28% | 4.59% | 19.2 | 19.9 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 90.73萬 | 36 | 1.3張/筆 | 19.3元 | 1.68 | 33.36 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 5.86萬 | 3 | 1張/筆 | 19.55元 | -0.05 (-0.25%) | 連漲連跌: 連3跌 ( -0.45元 / -2.27%) 財報評分: 最新55分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 19.35元 (-0.25元/ -1.28%) | 成交張數: 47張 | 成交金額: 90.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第935高 | 近51日新低 | 連3跌 (-0.45元/ -2.27%) | 第801高 | 近14日新高 | 第552高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 19.8 | 20.2 | 20.5 | 20.65 | 19.55 | 18.65 | 19.25 | 25.85 | 18.15 | 21.2 | 17.05 | 8.85 | 6.9 | 19.3 | 漲跌價 | -0.45 | -0.85 | -1.15 | -1.3 | -0.2 | +0.7 | +0.1 | -6.5 | +1.2 | -1.85 | +2.3 | +10.5 | +12.45 | +0.05 | 漲跌幅 | -2.27% | -4.21% | -5.61% | -6.3% | -1.02% | +3.75% | +0.52% | -25.1% | +6.61% | -8.73% | +13.5% | +119% | +180% | +0.26% | 振幅 | 4.55% | 5.94% | 7.07% | 10.9% | 14.3% | 18.5% | 17.9% | 54.9% | 89.3% | 76.4% | 95% | 288% | 409% | 16.3% | 成交張數 | 51 | 59 | 151 | 346 | 1,349 | 2,784 | 7,337 | 3.12萬 | 4.49萬 | 4.94萬 | 6.47萬 | 10.6萬 | 13.1萬 | 1,803 | 成交金額 | 98.6萬 | 115萬 | 298萬 | 704萬 | 2,730萬 | 5,478萬 | 1.46億 | 7.32億 | 9.86億 | 10.7億 | 13.6億 | 18.4億 | 19.9億 | 3,595萬 | 週轉率 | 0.06% | 0.07% | 0.18% | 0.4% | 1.57% | 3.25% | 8.55% | 36.4% | 52.4% | 57.6% | 75.5% | 123% | 153% | 2.1% |
結算價 19.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 19.2 | 19.9 | 19 | 19.35 | -0.25 | -1.28 | 4.59 | 47 | 36 | 1.31 | 0.01 | -19 | 0 | -9 | -28 | 0.22 | +1 | 55 | 0 | 0 | 0 | '24/04/18 | 19.45 | 19.6 | 19.45 | 19.6 | -0.05 | -0.25 | 0.76 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.24 | +2 | 54 | 0 | 0 | 0 | '24/04/17 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 | -0.76 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.24 | 0 | 52 | 0 | 0 | 0 | '24/04/16 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 52 | 0 | 0 | 0 | '24/04/15 | 20.2 | 20.2 | 19.8 | 19.8 | -0.4 | -1.98 | 1.98 | 8.01 | 9 | 0.89 | | 0 | 0 | +1 | +1 | 0.24 | 0 | 52 | 0 | 0 | 0 | '24/04/12 | 19.85 | 20.2 | 19.85 | 20.2 | 0 | 0 | 1.73 | 9 | 7 | 1.29 | | -1 | 0 | -1 | -2 | 0.24 | -1 | 52 | 0 | 0 | 0 | '24/04/11 | 20.4 | 20.4 | 20.2 | 20.2 | +0.3 | +1.51 | 1.01 | 8.35 | 35 | 0.24 | | -3 | 0 | -1 | -4 | 0.25 | +2 | 53 | 0 | 0 | 0 | '24/04/10 | 19.7 | 20.2 | 19.35 | 19.9 | -0.1 | -0.5 | 4.25 | 45.3 | 42 | 1.08 | 0.01 | +6 | 0 | +1 | +7 | 0.25 | +1 | 51 | 0 | 0 | 0 | '24/04/09 | 20.3 | 20.4 | 20 | 20 | -0.3 | -1.48 | 1.97 | 22.2 | 20 | 1.11 | | 0 | 0 | +2 | +2 | 0.24 | +2 | 50 | 0 | 0 | 0 | '24/04/08 | 20.45 | 20.45 | 20.3 | 20.3 | -0.2 | -0.98 | 0.73 | 7 | 5 | 1.4 | | -4 | 0 | +1 | -3 | 0.24 | +5 | 48 | 0 | 0 | 0 | '24/04/03 | 20.45 | 21.25 | 20.45 | 20.5 | 0 | 0 | 3.9 | 27 | 15 | 1.8 | 0.01 | -1 | 0 | -1 | -2 | 0.25 | +1 | 43 | 0 | 0 | 0 | '24/04/02 | 20.7 | 20.7 | 20.5 | 20.5 | 0 | 0 | 0.98 | 20.4 | 14 | 1.46 | | | | | | 0.25 | +2 | 42 | 0 | 0 | 0 | '24/04/01 | 20.7 | 20.7 | 20.5 | 20.5 | -0.45 | -2.15 | 0.95 | 7.1 | 9 | 0.79 | | -3 | 0 | +1 | -2 | 0.25 | -2 | 40 | 0 | 0 | 0 | '24/03/29 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 42 | 0 | 0 | 0 | '24/03/28 | 20.55 | 21 | 20.55 | 20.95 | 0 | 0 | 2.15 | 47 | 14 | 3.36 | 0.01 | -1 | 0 | -2 | -3 | 0.25 | +1 | 42 | 0 | 0 | 0 | '24/03/27 | 20.35 | 21 | 20.05 | 20.95 | +0.45 | +2.2 | 4.63 | 34 | 24 | 1.42 | 0.01 | -1 | 0 | +2 | +1 | 0.25 | 0 | 41 | 0 | 0 | 0 | '24/03/26 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 41 | 0 | 0 | 0 | '24/03/25 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 | -0.48 | 0 | 2.86 | 10 | 0.29 | | -1 | 0 | -1 | -2 | 0.24 | 0 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 20.3 | 20.9 | 20.3 | 20.9 | +0.6 | +2.96 | 2.96 | 26 | 15 | 1.73 | 0.01 | -2 | 0 | -6 | -8 | 0.25 | +1 | 41 | 0 | 0 | 0 | '24/03/21 | 20.65 | 20.85 | 20.3 | 20.3 | -0.35 | -1.69 | 2.66 | 31.1 | 34 | 0.91 | 0.01 | -2 | 0 | +8 | +6 | 0.25 | +3 | 40 | 0 | 0 | 0 | '24/03/20 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 0.11 | 13 | 0.01 | | | | | | 0.25 | 0 | 37 | 0 | 0 | 0 | '24/03/19 | 20 | 21.1 | 20 | 20.65 | +0.6 | +2.99 | 5.49 | 24.3 | 29 | 0.84 | 0.01 | 0 | 0 | -1 | -1 | 0.25 | 0 | 37 | 0 | 0 | 0 | '24/03/18 | 20.25 | 20.5 | 20.05 | 20.05 | +0.1 | +0.5 | 2.26 | 305 | 30 | 10.2 | 0.06 | -3 | 0 | 0 | -3 | 0.25 | -4 | 37 | 0 | 0 | 0 | '24/03/15 | 19.65 | 19.95 | 19.65 | 19.95 | -0.1 | -0.5 | 1.5 | 252 | 5 | 50.4 | 0.05 | -1 | 0 | 0 | -1 | 0.29 | 0 | 41 | 0 | 0 | 0 | '24/03/14 | 20.5 | 21 | 19.9 | 20.05 | -0.45 | -2.2 | 5.37 | 42.1 | 20 | 2.11 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | +4 | 41 | 0 | 0 | 0 | '24/03/13 | 21.4 | 21.4 | 20.5 | 20.5 | -0.5 | -2.38 | 4.29 | 18.1 | 13 | 1.39 | | -3 | 0 | 0 | -3 | 0.29 | 0 | 37 | 0 | 0 | 0 | '24/03/12 | 20.9 | 21.8 | 20.45 | 21 | +0.55 | +2.69 | 6.6 | 101 | 56 | 1.8 | 0.02 | +2 | 0 | +1 | +3 | 0.29 | -4 | 37 | 0 | 0 | 0 | '24/03/11 | 20.35 | 20.45 | 20.05 | 20.45 | +0.45 | +2.25 | 2 | 22.1 | 13 | 1.7 | | | | | | 0.29 | 0 | 41 | 0 | 0 | 0 | '24/03/08 | 19.85 | 21 | 19.85 | 20 | +0.05 | +0.25 | 5.76 | 27.1 | 29 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 0.29 | 0 | 41 | 0 | 0 | 0 | '24/03/07 | 19.95 | 20 | 19.95 | 19.95 | -0.2 | -0.99 | 0.25 | 4 | 4 | 1 | | -1 | 0 | -1 | -2 | 0.29 | +2 | 41 | 0 | 0 | 0 | '24/03/06 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.29 | 0 | 39 | 0 | 0 | 0 | '24/03/05 | 20.15 | 20.3 | 20.05 | 20.3 | +0.15 | +0.74 | 1.24 | 12 | 8 | 1.5 | | +3 | 0 | 0 | +3 | 0.29 | +2 | 39 | 0 | 0 | 0 | '24/03/04 | 20.15 | 20.15 | 20.15 | 20.15 | -0.3 | -1.47 | 0 | 1.08 | 8 | 0.13 | | | | | | 0.29 | 0 | 37 | 0 | 0 | 0 | '24/03/01 | 20.6 | 20.6 | 20.25 | 20.45 | -0.05 | -0.24 | 1.71 | 9 | 7 | 1.29 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 37 | 0 | 0 | 0 | '24/02/29 | 20.15 | 20.5 | 20.15 | 20.5 | +0.2 | +0.99 | 1.72 | 3 | 3 | 1 | | 0 | 0 | +2 | +2 | 0.29 | -1 | 37 | 0 | 0 | 0 | '24/02/27 | 20.55 | 21.2 | 20.3 | 20.3 | +0.1 | +0.5 | 4.46 | 8 | 10 | 0.8 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 | -0.98 | 0 | 1.11 | 6 | 0.18 | | | | | | 0.29 | 0 | 38 | 0 | 0 | 0 | '24/02/23 | 20.45 | 20.5 | 20.3 | 20.4 | +0.35 | +1.75 | 1 | 15.2 | 15 | 1.01 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 38 | 0 | 0 | 0 | '24/02/22 | 20.15 | 20.15 | 20.05 | 20.05 | -0.2 | -0.99 | 0.49 | 4 | 4 | 1 | | | | | | 0.29 | 0 | 38 | 0 | 0 | 0 | '24/02/21 | 20.4 | 21 | 20.2 | 20.25 | -0.25 | -1.22 | 3.9 | 35 | 27 | 1.3 | 0.01 | -3 | 0 | +1 | -2 | 0.29 | -5 | 38 | 0 | 0 | 0 | '24/02/20 | 20 | 20.5 | 20 | 20.5 | +0.5 | +2.5 | 2.5 | 6 | 7 | 0.86 | | | | | | 0.3 | -1 | 43 | 0 | 0 | 0 | '24/02/19 | 20.05 | 20.05 | 20 | 20 | 0 | 0 | 0.25 | 5 | 5 | 1 | | 0 | 0 | +2 | +2 | 0.3 | 0 | 44 | 0 | 0 | 0 | '24/02/16 | 19.8 | 20.1 | 19.8 | 20 | +0.2 | +1.01 | 1.52 | 62.1 | 35 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -11 | 44 | 0 | 0 | 0 | '24/02/15 | 19.55 | 20.35 | 19.55 | 19.8 | +0.35 | +1.8 | 4.11 | 13 | 10 | 1.3 | | 0 | 0 | -1 | -1 | 0.3 | -7 | 55 | 0 | 0 | 0 | '24/02/05 | 19.05 | 19.45 | 19.05 | 19.45 | -0.05 | -0.26 | 2.05 | 7.02 | 10 | 0.7 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 62 | 0 | 0 | 0 | '24/02/02 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 | +0.52 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 0.3 | 0 | 62 | 0 | 0 | 0 | '24/02/01 | 19.2 | 19.4 | 19.2 | 19.4 | +0.2 | +1.04 | 1.04 | 7.02 | 8 | 0.88 | | +5 | 0 | +1 | +6 | 0.3 | 0 | 62 | 0 | 0 | 0 | '24/01/31 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.29 | 0 | 62 | 0 | 0 | 0 | '24/01/30 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.29 | 0 | 62 | 0 | 0 | 0 | '24/01/29 | 19.25 | 19.45 | 19.25 | 19.45 | -0.05 | -0.26 | 1.03 | 3 | 3 | 1 | | -1 | 0 | -1 | -2 | 0.29 | 0 | 62 | 0 | 0 | 0 | '24/01/26 | 19.1 | 19.5 | 19.05 | 19.5 | +0.2 | +1.04 | 2.33 | 3.11 | 7 | 0.44 | | | | | | 0.29 | +1 | 62 | 0 | 0 | 0 | '24/01/25 | 19.3 | 19.3 | 19.15 | 19.3 | +0.25 | +1.31 | 0.79 | 3 | 4 | 0.75 | | | | | | 0.29 | 0 | 61 | 0 | 0 | 0 | '24/01/24 | 19.25 | 19.25 | 19.05 | 19.05 | -0.4 | -2.06 | 1.03 | 8 | 8 | 1 | | 0 | 0 | -3 | -3 | 0.29 | +1 | 61 | 0 | 0 | 0 | '24/01/23 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 | 0.15 | 6 | 0.03 | | | | | | 0.29 | 0 | 60 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.29 | 0 | 60 | 0 | 0 | 0 | '24/01/19 | 19.15 | 19.55 | 19.15 | 19.55 | +0.15 | +0.77 | 2.06 | 8.05 | 11 | 0.73 | | -1 | 0 | -1 | -2 | 0.29 | 0 | 60 | 0 | 0 | 0 | '24/01/18 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 | -0.26 | 0 | 1 | 2 | 0.5 | | | | | | 0.29 | +1 | 60 | 0 | 0 | 0 | '24/01/17 | 19.05 | 19.5 | 18.85 | 19.45 | +0.35 | +1.83 | 3.4 | 24.1 | 28 | 0.86 | | -10 | 0 | +10 | 0 | 0.29 | +2 | 59 | 0 | 0 | 0 | '24/01/16 | 19.2 | 19.25 | 19 | 19.1 | -0.4 | -2.05 | 1.28 | 22.1 | 22 | 1 | | -14 | 0 | -1 | -15 | 0.31 | +8 | 57 | 0 | 0 | 0 | '24/01/15 | 20.4 | 20.4 | 19.5 | 19.5 | -0.5 | -2.5 | 4.5 | 9.64 | 21 | 0.46 | | -4 | 0 | +0.94 | -3.06 | 0.32 | 0 | 49 | 0 | 0 | 0 | '24/01/12 | 19.4 | 20.35 | 19.3 | 20 | +0.8 | +4.17 | 5.47 | 81.2 | 64 | 1.27 | 0.02 | 0 | 0 | -0.12 | -0.12 | 0.33 | -16 | 49 | 0 | 0 | 0 | '24/01/11 | 18.85 | 19.25 | 18.85 | 19.2 | +0.35 | +1.86 | 2.12 | 53 | 4 | 13.2 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | 0 | 65 | 0 | 0 | 0 | '24/01/10 | 18.9 | 19.25 | 18.85 | 18.85 | 0 | 0 | 2.12 | 8.01 | 8 | 1 | | | | | | 0.32 | -4 | 65 | 0 | 0 | 0 | '24/01/09 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 | +0.27 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.32 | -3 | 69 | 0 | 0 | 0 | '24/01/08 | 18.8 | 19 | 18.75 | 18.8 | +0.1 | +0.53 | 1.34 | 203 | 14 | 14.5 | 0.04 | +6 | 0 | 0 | +6 | 0.32 | +6 | 72 | 0 | 0 | 0 | '24/01/05 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.32 | 0 | 66 | 0 | 0 | 0 | '24/01/04 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0.32 | 0 | 66 | 0 | 0 | 0 | '24/01/03 | 18.8 | 18.85 | 18.65 | 18.7 | -0.3 | -1.58 | 1.05 | 27 | 23 | 1.17 | 0.01 | 0 | 0 | -4 | -4 | 0.32 | 0 | 66 | 0 | 0 | 0 | '24/01/02 | 19.2 | 19.2 | 19 | 19 | -0.3 | -1.55 | 1.04 | 11.1 | 9 | 1.23 | | 0 | 0 | -1 | -1 | 0.32 | +6 | 66 | 0 | 0 | 0 | '23/12/29 | 19.3 | 19.35 | 19.3 | 19.3 | -0.5 | -2.53 | 0.25 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0.32 | -1 | 60 | 0 | 0 | 0 | '23/12/28 | 19.95 | 19.95 | 19.45 | 19.8 | +0.45 | +2.33 | 2.58 | 21 | 20 | 1.05 | | +17 | 0 | -4 | +13 | 0.32 | -4 | 61 | 0 | 0 | 0 | '23/12/27 | 19.35 | 19.35 | 19.35 | 19.35 | -0.4 | -2.03 | 0 | 1 | 1 | 1 | | | | | | 0.3 | 0 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 | +1.28 | 0 | 6 | 4 | 1.5 | | +4 | 0 | 0 | +4 | 0.3 | -1 | 65 | 0 | 0 | 0 | '23/12/25 | 19.5 | 19.5 | 19.5 | 19.5 | +0.2 | +1.04 | 0 | 4 | 2 | 2 | | +3 | 0 | 0 | +3 | 0.29 | 0 | 66 | 0 | 0 | 0 | '23/12/22 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 | -0.26 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.29 | 0 | 66 | 0 | 0 | 0 | '23/12/21 | 19.45 | 19.8 | 19.2 | 19.35 | -0.05 | -0.26 | 3.09 | 44.3 | 37 | 1.2 | 0.01 | +10 | 0 | +2 | +12 | 0.29 | 0 | 66 | 0 | 0 | 0 | '23/12/20 | 19.2 | 19.4 | 19 | 19.4 | -0.1 | -0.51 | 2.05 | 13 | 12 | 1.08 | | +1 | 0 | -7 | -6 | 0.28 | -2 | 66 | 0 | 0 | 0 | '23/12/19 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 | +2.09 | 0 | 1.39 | 4 | 0.35 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 68 | 0 | 0 | 0 | '23/12/18 | 19.05 | 19.1 | 19.05 | 19.1 | -0.15 | -0.78 | 0.26 | 65 | 9 | 7.22 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | +2 | 68 | 0 | 0 | 0 | '23/12/15 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/14 | 19.1 | 19.1 | 18.95 | 19 | +0.15 | +0.8 | 0.8 | 28 | 7 | 4 | 0.01 | +3 | 0 | 0 | +3 | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/13 | 19.45 | 19.45 | 18.8 | 18.85 | -0.6 | -3.08 | 3.34 | 17 | 15 | 1.13 | | -8 | 0 | 0 | -8 | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/12 | 19.2 | 19.45 | 19.2 | 19.45 | +0.4 | +2.1 | 1.31 | 43 | 5 | 8.6 | 0.01 | +3 | 0 | -2 | +1 | 0.28 | 0 | 66 | 0 | 0 | 0 | '23/12/11 | 19 | 19.05 | 19 | 19.05 | -0.15 | -0.78 | 0.26 | 76 | 2 | 38 | 0.01 | | | | | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/08 | 19 | 19.2 | 19 | 19.2 | +0.1 | +0.52 | 1.05 | 89 | 9 | 9.89 | 0.02 | +4 | 0 | 0 | +4 | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/07 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 | -0.52 | 0 | 2.13 | 3 | 0.71 | | | | | | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/06 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/05 | 19.3 | 19.3 | 19.2 | 19.2 | -0.1 | -0.52 | 0.52 | 103 | 3 | 34.3 | 0.02 | | | | | 0.27 | 0 | 66 | 0 | 0 | 0 | '23/12/04 | 19.2 | 19.45 | 19.2 | 19.3 | +0.1 | +0.52 | 1.3 | 81 | 6 | 13.5 | 0.02 | +1 | 0 | 0 | +1 | 0.27 | +1 | 66 | 0 | 0 | 0 | '23/12/01 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.27 | 0 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 102 | 3 | 34 | 0.02 | | | | | 0.27 | +2 | 65 | 0 | 0 | 0 | '23/11/29 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 | -0.78 | 0 | 1 | 1 | 1 | | | | | | 0.27 | -2 | 63 | 0 | 0 | 0 | '23/11/28 | 19.55 | 19.55 | 19.15 | 19.35 | +0.2 | +1.04 | 2.09 | 54 | 6 | 9 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | +1 | 65 | 0 | 0 | 0 | '23/11/27 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.27 | 0 | 64 | 0 | 0 | 0 | '23/11/24 | 19.2 | 19.2 | 19.15 | 19.15 | 0 | 0 | 0.26 | 3 | 3 | 1 | | | | | | 0.27 | -1 | 64 | 0 | 0 | 0 | '23/11/23 | 19.2 | 19.75 | 19.15 | 19.15 | -0.2 | -1.03 | 3.1 | 4.7 | 6 | 0.78 | | | | | | 0.27 | -11 | 65 | 0 | 0 | 0 | '23/11/22 | 19.1 | 19.35 | 19.1 | 19.35 | -0.1 | -0.51 | 1.29 | 2.01 | 3 | 0.67 | | 0 | 0 | +1 | +1 | 0.27 | 0 | 76 | 0 | 0 | 0 | '23/11/21 | 19.4 | 19.6 | 19.4 | 19.45 | -0.2 | -1.02 | 1.02 | 21 | 16 | 1.31 | | +18 | 0 | 0 | +18 | 0.27 | -8 | 76 | 0 | 0 | 0 | '23/11/20 | 19.6 | 19.65 | 19.6 | 19.65 | +0.35 | +1.81 | 0.26 | 2.01 | 5 | 0.4 | | | | | | 0.25 | 0 | 84 | 0 | 0 | 0 | '23/11/17 | 19.3 | 19.35 | 19.3 | 19.3 | +0.05 | +0.26 | 0.26 | 8.02 | 6 | 1.34 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 84 | 0 | 0 | 0 | '23/11/16 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 84 | 0 | 0 | 0 | '23/11/15 | 18.9 | 19.3 | 18.9 | 19.3 | 0 | 0 | 2.07 | 6 | 6 | 1 | | +1 | 0 | +4 | +5 | 0.25 | -5 | 84 | 0 | 0 | 0 | '23/11/14 | 19.35 | 19.35 | 19.3 | 19.3 | +0.55 | +2.93 | 0.27 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 0.25 | 0 | 89 | 0 | 0 | 0 | '23/11/13 | 18.75 | 18.9 | 18.75 | 18.75 | 0 | 0 | 0.8 | 55.1 | 9 | 6.12 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.25 | +2 | 89 | 0 | 0 | 0 | '23/11/10 | 19 | 19 | 18.75 | 18.75 | -0.25 | -1.32 | 1.32 | 6 | 3 | 2 | | | | | | 0.25 | +3 | 87 | 0 | 0 | 0 | '23/11/09 | 18.95 | 19.45 | 18.95 | 19 | -0.45 | -2.31 | 2.57 | 12 | 9 | 1.33 | | +1 | 0 | 0 | +1 | 0.25 | -8 | 84 | 0 | 0 | 0 | '23/11/08 | 19.4 | 19.45 | 19.4 | 19.45 | +0.05 | +0.26 | 0.26 | 40 | 3 | 13.3 | 0.01 | | | | | 0.24 | -1 | 92 | 0 | 0 | 0 | '23/11/07 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 | +1.84 | 0 | 2 | 1 | 2 | | | | | | 0.24 | 0 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 19 | 19.05 | 19 | 19.05 | +0.05 | +0.26 | 0.26 | 3 | 3 | 1 | | +1 | 0 | +1 | +2 | 0.24 | 0 | 93 | 0 | 0 | 0 | '23/11/03 | 19 | 19 | 19 | 19 | +0.2 | +1.06 | 0 | 7 | 3 | 2.33 | | | | | | 0.24 | 0 | 93 | 0 | 0 | 0 | '23/11/02 | 18.5 | 18.8 | 18.5 | 18.8 | +0.1 | +0.53 | 1.6 | 19.2 | 8 | 2.39 | | | | | | 0.24 | -1 | 93 | 0 | 0 | 0 | '23/11/01 | 18.35 | 18.7 | 18.35 | 18.7 | +0.05 | +0.27 | 1.88 | 2.15 | 3 | 0.72 | | | | | | 0.24 | -1 | 94 | 0 | 0 | 0 | '23/10/31 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.24 | 0 | 95 | 0 | 0 | 0 | '23/10/30 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 95 | 0 | 0 | 0 | '23/10/27 | 18.6 | 18.65 | 18.6 | 18.65 | +0.1 | +0.54 | 0.27 | 7.79 | 5 | 1.56 | | | | | | 0.24 | -1 | 95 | 0 | 0 | 0 | '23/10/26 | 18.6 | 18.6 | 18.55 | 18.55 | -0.05 | -0.27 | 0.27 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/25 | 18.4 | 18.8 | 18.4 | 18.6 | 0 | 0 | 2.15 | 10.1 | 7 | 1.44 | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/24 | 18.6 | 18.6 | 18.6 | 18.6 | -0.2 | -1.06 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/23 | 18.65 | 18.8 | 18.65 | 18.8 | +0.15 | +0.8 | 0.8 | 2 | 3 | 0.67 | | 0 | 0 | -1 | -1 | 0.24 | +1 | 96 | 0 | 0 | 0 | '23/10/20 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 | -1.06 | 0 | 1 | 1 | 1 | | | | | | 0.24 | -1 | 95 | 0 | 0 | 0 | '23/10/19 | 18.8 | 18.85 | 18.8 | 18.85 | -0.45 | -2.33 | 0.26 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/18 | 19.1 | 19.3 | 18.6 | 19.3 | +0.2 | +1.05 | 3.66 | 6.01 | 9 | 0.67 | | 0 | 0 | +4 | +4 | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/17 | 18.5 | 19.1 | 18.5 | 19.1 | +0.4 | +2.14 | 3.21 | 8.01 | 9 | 0.89 | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/16 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 | -0.53 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/13 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 | -0.79 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/10/12 | 18.65 | 18.95 | 18.65 | 18.95 | +0.1 | +0.53 | 1.59 | 8.06 | 10 | 0.81 | | +3.94 | 0 | +0.06 | +4 | 0.24 | 0 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 18.5 | 18.9 | 18.45 | 18.85 | +0.25 | +1.34 | 2.42 | 18 | 12 | 1.5 | | +2 | 0 | +3 | +5 | 0.24 | -1 | 96 | 0 | 0 | 0 | '23/10/06 | 18.4 | 18.6 | 18.4 | 18.6 | -0.2 | -1.06 | 1.06 | 5.01 | 6 | 0.83 | | | | | | 0.24 | 0 | 97 | 0 | 0 | 0 | '23/10/05 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 97 | 0 | 0 | 0 | '23/10/04 | 18.8 | 19 | 18.7 | 18.8 | -0.2 | -1.05 | 1.58 | 7.07 | 9 | 0.79 | | -2 | 0 | -2.07 | -4.07 | 0.24 | +2 | 97 | 0 | 0 | 0 | '23/10/03 | 19 | 19 | 19 | 19 | +0.2 | +1.06 | 0 | 3 | 1 | 3 | | | | | | 0.24 | -1 | 95 | 0 | 0 | 0 | '23/10/02 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 | -0.79 | 0 | 2 | 1 | 2 | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/09/28 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/09/27 | 19 | 19 | 18.95 | 18.95 | -0.1 | -0.52 | 0.26 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | 0.24 | 0 | 96 | 0 | 0 | 0 | '23/09/26 | 18.9 | 19.05 | 18.9 | 19.05 | 0 | 0 | 0.79 | 4 | 4 | 1 | | 0 | 0 | -2 | -2 | 0.24 | +2 | 96 | 0 | 0 | 0 | '23/09/25 | 19.2 | 19.2 | 19.05 | 19.05 | +0.05 | +0.26 | 0.79 | 4 | 4 | 1 | | | | | | 0.24 | -1 | 94 | 0 | 0 | 0 | '23/09/22 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 95 | 0 | 0 | 0 | '23/09/21 | 19 | 19 | 19 | 19 | -0.15 | -0.78 | 0 | 2 | 2 | 1 | | | | | | 0.24 | 0 | 95 | 0 | 0 | 0 | '23/09/20 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 | +0.52 | 0 | 2 | 3 | 0.67 | | +2 | 0 | 0 | +2 | 0.24 | 0 | 95 | 0 | 0 | 0 | '23/09/19 | 18.95 | 19.05 | 18.95 | 19.05 | 0 | 0 | 0.52 | 6 | 5 | 1.2 | | -1 | 0 | -2 | -3 | 0.24 | 0 | 95 | 0 | 0 | 0 | '23/09/18 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.27 | 0 | 95 | 0 | 0 | 0 | '23/09/15 | 19.1 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 7 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 0.27 | +2 | 95 | 0 | 0 | 0 | '23/09/14 | 19 | 19.2 | 19 | 19.05 | +0.05 | +0.26 | 1.05 | 113 | 14 | 8.07 | 0.02 | -1 | 0 | 0 | -1 | 0.27 | +1 | 93 | 0 | 0 | 0 | '23/09/13 | 19.05 | 19.05 | 19 | 19 | 0 | 0 | 0.26 | 4 | 3 | 1.33 | | | | | | 0.27 | 0 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 18.9 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 9.09 | 10 | 0.91 | | +3 | 0 | 0 | +3 | 0.27 | 0 | 92 | 0 | 0 | 0 | '23/09/11 | 19 | 19 | 19 | 19 | -0.2 | -1.04 | 0 | 1.24 | 5 | 0.25 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 92 | 0 | 0 | 0 | '23/09/08 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 | -0.26 | 0 | 1 | 1 | 1 | | | | | | 0.27 | 0 | 92 | 0 | 0 | 0 | '23/09/07 | 19.2 | 19.3 | 19.1 | 19.25 | +0.05 | +0.26 | 1.04 | 16 | 14 | 1.14 | | -4 | 0 | -5 | -9 | 0.27 | 0 | 92 | 0 | 0 | 0 | '23/09/06 | 19.45 | 19.45 | 19.2 | 19.2 | -0.3 | -1.54 | 1.28 | 11 | 9 | 1.22 | | +2 | 0 | -6 | -4 | 0.27 | -2 | 92 | 0 | 0 | 0 | '23/09/05 | 19.45 | 19.5 | 19.45 | 19.5 | +0.05 | +0.26 | 0.26 | 115 | 13 | 8.85 | 0.02 | +3 | 0 | 0 | +3 | 0.27 | 0 | 94 | 0 | 0 | 0 | '23/09/04 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 | +1.04 | 0 | 24 | 4 | 6 | | -2 | 0 | -1 | -3 | 0.27 | 0 | 94 | 0 | 0 | 0 | '23/09/01 | 19.25 | 19.25 | 19.25 | 19.25 | -0.2 | -1.03 | 0 | 1 | 1 | 1 | | | | | | 0.27 | 0 | 94 | 0 | 0 | 0 | '23/08/31 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 | +0.26 | 0 | 1 | 1 | 1 | | | | | | 0.27 | 0 | 94 | 0 | 0 | 0 | '23/08/30 | 19.25 | 19.45 | 19.25 | 19.4 | +0.1 | +0.52 | 1.04 | 7 | 5 | 1.4 | | -2 | 0 | +1 | -1 | 0.27 | 0 | 94 | 0 | 0 | 0 | '23/08/29 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 | +0.78 | 0 | 5 | 4 | 1.25 | | +6 | 0 | -1 | +5 | 0.27 | -3 | 94 | 0 | 0 | 0 | '23/08/28 | 19.3 | 19.3 | 19 | 19.15 | -0.05 | -0.26 | 1.56 | 35.1 | 27 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 0.27 | +3 | 97 | 0 | 0 | 0 | '23/08/25 | 19.5 | 19.65 | 19.2 | 19.2 | -0.5 | -2.54 | 2.28 | 23 | 15 | 1.53 | | 0 | 0 | -1 | -1 | 0.27 | +5 | 94 | 0 | 0 | 0 | '23/08/24 | 19.75 | 19.8 | 19.65 | 19.7 | -0.25 | -1.25 | 0.75 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | 0.27 | +1 | 89 | 0 | 0 | 0 | '23/08/23 | 20.4 | 20.4 | 19.9 | 19.95 | -0.35 | -1.72 | 2.46 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 0.27 | +3 | 88 | 0 | 0 | 0 | '23/08/22 | 20.65 | 20.65 | 20 | 20.3 | +0.3 | +1.5 | 3.25 | 15.5 | 29 | 0.53 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 85 | 0 | 0 | 0 | '23/08/21 | 20.05 | 20.1 | 19.75 | 20 | +0.05 | +0.25 | 1.75 | 24 | 16 | 1.5 | | +2 | 0 | -2 | 0 | 0.27 | +1 | 85 | 0 | 0 | 0 | '23/08/18 | 19.65 | 20.45 | 19.65 | 19.95 | +0.25 | +1.27 | 4.06 | 41.7 | 37 | 1.13 | 0.01 | +6 | 0 | -1 | +5 | 0.27 | -1 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 19.3 | 20 | 19.25 | 19.7 | +0.4 | +2.07 | 3.89 | 33.4 | 25 | 1.34 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | -3 | 85 | 0 | 0 | 0 | '23/08/16 | 20.5 | 20.5 | 19.2 | 19.3 | +0.1 | +0.52 | 6.77 | 35 | 27 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | +5 | 88 | 0 | 0 | 0 | '23/08/15 | 19.15 | 19.35 | 19.15 | 19.2 | -0.2 | -1.03 | 1.03 | 7 | 6 | 1.17 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 83 | 0 | 0 | 0 | '23/08/14 | 20 | 20.55 | 19.4 | 19.4 | -0.1 | -0.51 | 5.9 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 0.28 | +2 | 83 | 0 | 0 | 0 | '23/08/11 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 | -2.26 | 0 | 1.15 | 9 | 0.13 | | | | | | 0.28 | 0 | 81 | 0 | 0 | 0 | '23/08/10 | 19.35 | 19.95 | 19.2 | 19.95 | +0.45 | +2.31 | 3.85 | 15.2 | 28 | 0.54 | | +2 | 0 | 0 | +2 | 0.28 | 0 | 81 | 0 | 0 | 0 | '23/08/09 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 | -1.02 | 0 | 4 | 4 | 1 | | 0 | 0 | -0.01 | -0.01 | 0.28 | -1 | 81 | 0 | 0 | 0 | '23/08/08 | 19.9 | 20.3 | 19.35 | 19.7 | -0.2 | -1.01 | 4.77 | 28 | 24 | 1.17 | 0.01 | -4 | 0 | +2 | -2 | 0.28 | +2 | 82 | 0 | 0 | 0 | '23/08/07 | 19.8 | 20.45 | 19.2 | 19.9 | +0.1 | +0.51 | 6.31 | 28 | 26 | 1.08 | 0.01 | -2 | 0 | -2 | -4 | 0.28 | -3 | 80 | 0 | 0 | 0 | '23/08/04 | 19.3 | 20.2 | 19 | 19.8 | +0.55 | +2.86 | 6.23 | 45 | 30 | 1.5 | 0.01 | -6 | 0 | -3 | -9 | 0.29 | -4 | 83 | 0 | 0 | 0 | '23/08/02 | 19.35 | 19.65 | 19.25 | 19.25 | -0.3 | -1.53 | 2.05 | 14 | 13 | 1.08 | | 0 | 0 | -4 | -4 | 0.29 | +1 | 87 | 0 | 0 | 0 | '23/08/01 | 19.4 | 19.55 | 19.2 | 19.55 | +0.15 | +0.77 | 1.8 | 12.1 | 11 | 1.1 | | -4 | 0 | 0 | -4 | 0.29 | +2 | 86 | 0 | 0 | 0 | '23/07/31 | 19.45 | 19.45 | 19.4 | 19.4 | -0.3 | -1.52 | 0.25 | 6.1 | 14 | 0.44 | | | | | | 0.3 | +1 | 84 | 0 | 0 | 0 | '23/07/28 | 19.85 | 20.2 | 19.6 | 19.7 | -0.15 | -0.76 | 3.02 | 16 | 15 | 1.07 | | -2 | 0 | -1 | -3 | 0.3 | 0 | 83 | 0 | 0 | 0 | '23/07/27 | 19.85 | 19.9 | 19.85 | 19.85 | +0.1 | +0.51 | 0.25 | 20 | 12 | 1.67 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 83 | 0 | 0 | 0 | '23/07/26 | 19 | 20.75 | 18.8 | 20.2 | +1.1 | +5.76 | 10.2 | 95.1 | 94 | 1.01 | 0.02 | 0 | 0 | -4 | -4 | 0.33 | -14 | 83 | 0 | 0 | 0 | '23/07/25 | 19.15 | 19.15 | 19.1 | 19.1 | +0.05 | +0.26 | 0.26 | 10.2 | 28 | 0.36 | | -1 | 0 | -7 | -8 | 0.33 | 0 | 97 | 0 | 0 | 0 | '23/07/24 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 | -0.26 | 0 | 1 | 1 | 1 | | | | | | 0.34 | 0 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 19.25 | 19.3 | 19.1 | 19.1 | -0.15 | -0.78 | 1.04 | 12 | 7 | 1.71 | | 0 | 0 | 0 | 0 | 0.34 | +4 | 97 | 0 | 0 | 0 | '23/07/20 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 93 | 0 | 0 | 0 | '23/07/19 | 19.6 | 19.6 | 19.2 | 19.25 | -0.05 | -0.26 | 2.07 | 6.3 | 8 | 0.79 | | -2 | 0 | +1 | -1 | 0.34 | 0 | 93 | 0 | 0 | 0 | '23/07/18 | 19.35 | 19.35 | 19.3 | 19.3 | -0.05 | -0.26 | 0.26 | 3.1 | 6 | 0.52 | | | | | | 0.34 | 0 | 93 | 0 | 0 | 0 | '23/07/17 | 19.65 | 19.65 | 19.3 | 19.35 | -0.25 | -1.28 | 1.79 | 17.1 | 20 | 0.85 | | -5 | 0 | 0 | -5 | 0.34 | +2 | 93 | 0 | 0 | 0 | '23/07/14 | 19.65 | 19.85 | 19.6 | 19.6 | +0.1 | +0.51 | 1.28 | 10 | 10 | 1 | | +2 | 0 | 0 | +2 | 0.35 | -1 | 91 | 0 | 0 | 0 | '23/07/13 | 19.65 | 20.1 | 19.5 | 19.5 | -0.15 | -0.76 | 3.05 | 7.06 | 8 | 0.88 | | +1 | 0 | 0 | +1 | 0.34 | +2 | 92 | 0 | 0 | 0 | '23/07/12 | 20 | 20 | 19.65 | 19.65 | -0.45 | -2.24 | 1.74 | 14 | 10 | 1.4 | | -4 | 0 | -2 | -6 | 0.34 | -1 | 90 | 0 | 0 | 0 | '23/07/11 | 20.2 | 20.45 | 20.1 | 20.1 | -0.05 | -0.25 | 1.74 | 8.01 | 9 | 0.89 | | -1 | 0 | -1 | -2 | 0.35 | +1 | 91 | 0 | 0 | 0 | '23/07/10 | 20.5 | 20.55 | 20.15 | 20.15 | -0.35 | -1.71 | 1.95 | 13 | 15 | 0.87 | | -2 | 0 | -4 | -6 | 0.35 | -1 | 90 | 0 | 0 | 0 | '23/07/07 | 20.65 | 21 | 20.45 | 20.5 | +0.05 | +0.24 | 2.69 | 79.5 | 68 | 1.17 | 0.02 | +6 | 0 | -1 | +5 | 0.35 | -1 | 91 | 0 | 0 | 0 | '23/07/06 | 20 | 20.95 | 20 | 20.45 | +0.35 | +1.74 | 4.73 | 20.5 | 20 | 1.02 | | +3 | 0 | -6 | -3 | 0.34 | -2 | 92 | 0 | 0 | 0 | '23/07/05 | 20.2 | 20.7 | 20.1 | 20.1 | -0.1 | -0.5 | 2.97 | 22 | 21 | 1.05 | | +11 | 0 | -9 | +2 | 0.34 | +4 | 94 | 0 | 0 | 0 | '23/07/04 | 20.1 | 20.35 | 20 | 20.2 | +0.05 | +0.25 | 1.74 | 15 | 15 | 1 | | | | | | 0.33 | -1 | 90 | 0 | 0 | 0 | '23/07/03 | 20.6 | 20.6 | 20.15 | 20.15 | -0.1 | -0.49 | 2.22 | 13.1 | 13 | 1 | | +2.06 | 0 | +4 | +6.06 | 0.33 | -11 | 91 | 0 | 0 | 0 | '23/06/30 | 20.6 | 20.75 | 20.25 | 20.25 | -0.35 | -1.7 | 2.43 | 30 | 21 | 1.43 | 0.01 | -10 | 0 | +14 | +4 | 0.33 | -6 | 102 | 0 | 0 | 0 | '23/06/29 | 20.8 | 20.8 | 20.35 | 20.6 | -0.2 | -0.96 | 2.16 | 11 | 11 | 1 | | -1 | 0 | +3 | +2 | 0.34 | +4 | 108 | 0 | 0 | 0 | '23/06/28 | 20.7 | 21.2 | 20.7 | 20.8 | +0.2 | +0.97 | 2.43 | 3 | 4 | 0.75 | | +1 | 0 | +1 | +2 | 0.34 | +1 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 20.7 | 21 | 20.55 | 20.6 | -0.2 | -0.96 | 2.16 | 19 | 15 | 1.27 | | -2 | 0 | +2 | 0 | 0.34 | 0 | 103 | 0 | 0 | 0 | '23/06/26 | 20.65 | 20.95 | 20.65 | 20.8 | +0.2 | +0.97 | 1.46 | 17.1 | 19 | 0.9 | | +2 | 0 | 0 | +2 | 0.34 | +1 | 103 | 0 | 0 | 0 | '23/06/21 | 20.4 | 20.65 | 20.2 | 20.6 | +0.2 | +0.98 | 2.21 | 28 | 29 | 0.97 | 0.01 | +21 | 0 | -1 | +20 | 0.34 | -7 | 102 | 0 | 0 | 0 | '23/06/20 | 20.5 | 21.35 | 20.4 | 20.4 | 0 | 0 | 4.66 | 65 | 52 | 1.25 | 0.01 | -1 | 0 | -1 | -2 | 0.31 | +11 | 109 | 0 | 0 | 0 | '23/06/19 | 20.35 | 20.5 | 20.25 | 20.4 | +0.15 | +0.74 | 1.23 | 9 | 6 | 1.5 | | | | | | 0.31 | +4 | 98 | 0 | 0 | 0 | '23/06/16 | 20.1 | 21.05 | 20.1 | 20.25 | +0.05 | +0.25 | 4.7 | 145 | 39 | 3.72 | 0.03 | +8 | 0 | +6 | +14 | 0.31 | -8 | 94 | 0 | 0 | 0 | '23/06/15 | 20.2 | 20.2 | 20.1 | 20.2 | -0.1 | -0.49 | 0.49 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.3 | -2 | 102 | 0 | 0 | 0 | '23/06/14 | 20 | 20.3 | 19.85 | 20.3 | +0.15 | +0.74 | 2.23 | 75 | 20 | 3.75 | 0.02 | 0 | 0 | +1 | +1 | 0.3 | 0 | 104 | 0 | 0 | 0 | '23/06/13 | 20.25 | 20.25 | 20.15 | 20.15 | 0 | 0 | 0.5 | 11.1 | 12 | 0.93 | | -5 | 0 | +2 | -3 | 0.3 | -1 | 104 | 0 | 0 | 0 | '23/06/12 | 20.2 | 20.2 | 20 | 20.15 | -0.25 | -1.23 | 0.98 | 18.2 | 21 | 0.87 | | -1 | 0 | -1 | -2 | 0.31 | +4 | 105 | 0 | 0 | 0 | '23/06/09 | 20.25 | 20.8 | 20.25 | 20.4 | +0.15 | +0.74 | 2.72 | 124 | 52 | 2.38 | 0.03 | +19 | 0 | +2 | +21 | 0.31 | +1 | 101 | 0 | 0 | 0 | '23/06/08 | 20.45 | 20.55 | 20.2 | 20.25 | -0.2 | -0.98 | 1.71 | 75 | 18 | 4.17 | 0.02 | +1 | 0 | -2 | -1 | 0.29 | 0 | 100 | 0 | 0 | 0 | '23/06/07 | 20.7 | 20.7 | 20.2 | 20.45 | +0.3 | +1.49 | 2.48 | 96.1 | 27 | 3.56 | 0.02 | -1 | 0 | +0.07 | -0.93 | 0.29 | -2 | 100 | 0 | 0 | 0 | '23/06/06 | 20.15 | 20.15 | 20.1 | 20.15 | +0.05 | +0.25 | 0.25 | 64 | 15 | 4.27 | 0.01 | +5 | 0 | 0 | +5 | 0.29 | 0 | 102 | 0 | 0 | 0 | '23/06/05 | 20.5 | 20.5 | 20.1 | 20.1 | +0.05 | +0.25 | 2 | 26 | 18 | 1.44 | 0.01 | +9 | 0 | 0 | +9 | 0.28 | +3 | 102 | 0 | 0 | 0 | '23/06/02 | 20.15 | 20.35 | 20.05 | 20.05 | -0.25 | -1.23 | 1.48 | 115 | 17 | 6.76 | 0.02 | +2 | 0 | +1 | +3 | 0.27 | 0 | 99 | 0 | 0 | 0 | '23/06/01 | 20.75 | 20.75 | 20.25 | 20.3 | -0.05 | -0.25 | 2.46 | 79 | 19 | 4.16 | 0.02 | +3 | 0 | -1 | +2 | 0.27 | +1 | 99 | 0 | 0 | 0 | '23/05/31 | 20.5 | 20.5 | 20.2 | 20.35 | +0.15 | +0.74 | 1.49 | 111 | 24 | 4.62 | 0.02 | -1 | 0 | +10 | +9 | 0.27 | 0 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 20.35 | 20.6 | 20.15 | 20.2 | -0.15 | -0.74 | 2.21 | 117 | 60 | 1.94 | 0.02 | +4 | 0 | +2 | +6 | 0.27 | -1 | 98 | 0 | 0 | 0 | '23/05/29 | 20.1 | 20.8 | 20.1 | 20.35 | +0.25 | +1.24 | 3.48 | 153 | 36 | 4.25 | 0.03 | +5 | 0 | 0 | +5 | 0.26 | -5 | 99 | 0 | 0 | 0 | '23/05/26 | 20.15 | 20.4 | 20.05 | 20.1 | +0.05 | +0.25 | 1.75 | 182 | 37 | 4.92 | 0.04 | +2 | 0 | -2 | 0 | 0.26 | -6 | 104 | 0 | 0 | 0 | '23/05/25 | 19.85 | 20.4 | 19.75 | 20.05 | +0.1 | +0.5 | 3.26 | 188 | 33 | 5.7 | 0.04 | +7 | 0 | +2 | +9 | 0.25 | +1 | 110 | 0 | 0 | 0 | '23/05/24 | 19.65 | 20.1 | 19.65 | 19.95 | +0.15 | +0.76 | 2.27 | 101 | 27 | 3.75 | 0.02 | +2 | 0 | +4 | +6 | 0.25 | -1 | 109 | 0 | 0 | 0 | '23/05/23 | 19.65 | 19.8 | 19.6 | 19.8 | -0.05 | -0.25 | 1.01 | 16.1 | 26 | 0.62 | | +1 | 0 | 0 | +1 | 0.24 | +1 | 110 | 0 | 0 | 0 | '23/05/22 | 20.05 | 20.05 | 19.7 | 19.85 | -0.2 | -1 | 1.75 | 21.5 | 30 | 0.72 | | 0 | 0 | +3 | +3 | 0.24 | 0 | 109 | 0 | 0 | 0 | '23/05/19 | 20.1 | 20.15 | 20.05 | 20.05 | -0.25 | -1.23 | 0.49 | 54 | 41 | 1.32 | 0.01 | +13 | 0 | 0 | +13 | 0.24 | +8 | 109 | 0 | 0 | 0 | '23/05/18 | 20.35 | 20.85 | 20.05 | 20.3 | -0.05 | -0.25 | 3.93 | 47.1 | 58 | 0.81 | 0.01 | -5 | 0 | +10 | +5 | 0.23 | +5 | 101 | 0 | 0 | 0 | '23/05/17 | 20.2 | 21.5 | 20.2 | 20.35 | +0.15 | +0.74 | 6.44 | 252 | 215 | 1.17 | 0.05 | +10 | 0 | +11 | +21 | 0.23 | +32 | 96 | 0 | 0 | 0 | '23/05/16 | 19.7 | 20.45 | 19.7 | 20.2 | +0.5 | +2.54 | 3.81 | 64.2 | 62 | 1.04 | 0.01 | +4 | 0 | +5 | +9 | 0.22 | -2 | 64 | 0 | 0 | 0 | '23/05/15 | 19.45 | 20.55 | 19.25 | 19.7 | +0.25 | +1.29 | 6.68 | 149 | 142 | 1.05 | 0.03 | +6 | 0 | +1 | +7 | 0.22 | -6 | 66 | 0 | 0 | 0 | '23/05/12 | 19.05 | 20.85 | 19.05 | 19.45 | +0.35 | +1.83 | 9.42 | 136 | 137 | 0.99 | 0.03 | +2 | 0 | +1 | +3 | 0.21 | -12 | 72 | 0 | 0 | 0 | '23/05/11 | 19 | 19.25 | 19 | 19.1 | -0.15 | -0.78 | 1.3 | 35 | 25 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | -1 | 84 | 0 | 0 | 0 | '23/05/10 | 19.2 | 19.25 | 19.05 | 19.25 | -0.15 | -0.77 | 1.03 | 40.1 | 31 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | +5 | 85 | 0 | 0 | 0 | '23/05/09 | 19.65 | 19.65 | 19.4 | 19.4 | -0.25 | -1.27 | 1.27 | 46 | 45 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | +1 | 80 | 0 | 0 | 0 | '23/05/08 | 20.5 | 20.5 | 19.6 | 19.65 | +0.15 | +0.77 | 4.62 | 106 | 109 | 0.97 | 0.02 | +4 | 0 | 0 | +4 | 0.21 | -4 | 79 | 0 | 0 | 0 | '23/05/05 | 19.45 | 19.6 | 19.4 | 19.5 | -0.25 | -1.27 | 1.01 | 34.1 | 47 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | -1 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 20.2 | 20.35 | 19.6 | 19.75 | -0.4 | -1.99 | 3.72 | 65.6 | 74 | 0.89 | 0.01 | -6 | 0 | +2 | -4 | 0.2 | +1 | 84 | 0 | 0 | 0 | '23/05/03 | 18.9 | 20.75 | 18.85 | 20.15 | +1.25 | +6.61 | 10.1 | 291 | 231 | 1.26 | 0.06 | +9 | 0 | -7 | +2 | 0.21 | -3 | 83 | 0 | 0 | 0 | '23/05/02 | 19.05 | 19.05 | 18.9 | 18.9 | -0.15 | -0.79 | 0.79 | 16 | 23 | 0.69 | | | | | | 0.2 | 0 | 86 | 0 | 0 | 0 | '23/04/28 | 19.2 | 19.2 | 18.9 | 19.05 | -0.15 | -0.78 | 1.56 | 18 | 33 | 0.55 | | | | | | 0.2 | +1 | 86 | 0 | 0 | 0 | '23/04/27 | 19.55 | 19.55 | 19.1 | 19.2 | +0.1 | +0.52 | 2.36 | 18.6 | 24 | 0.77 | | +1 | 0 | 0 | +1 | 0.2 | -2 | 85 | 0 | 0 | 0 | '23/04/26 | 18.8 | 19.2 | 18.8 | 19.1 | +0.3 | +1.6 | 2.13 | 15.5 | 30 | 0.52 | | | | | | 0.2 | 0 | 87 | 0 | 0 | 0 | '23/04/25 | 18.95 | 19.2 | 18.8 | 18.8 | -0.15 | -0.79 | 2.11 | 33.4 | 40 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | -4 | 87 | 0 | 0 | 0 | '23/04/24 | 19.2 | 19.2 | 18.85 | 18.95 | -0.25 | -1.3 | 1.82 | 23 | 31 | 0.74 | | | | | | 0.2 | +2 | 91 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|