|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.55 | 0 | 0% | 4.35% | 20.4 | 20.4 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 276.5萬 | 122 | 1.1張/筆 | 19.82元 | 1.2 | 391 | 3.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 110.4萬 | 48 | 1.2張/筆 | 19.43元 | +0.3 (+1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均27分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 19.55元 (0元/ 0%) | 成交張數: 140張 | 成交金額: 277萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第636高 | - | 首日平盤 (0元/ 0%) | 第3397高 | 近3日新高 | 第2236高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.55元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 19.35 | 19.35 | 19.8 | 17.3 | 16.8 | 16.45 | 15.35 | 20.85 | 18.25 | 9.15 | 9 | 2.28 | 4.15 | 16.85 | 漲跌價 | +0.2 | +0.2 | -0.25 | +2.25 | +2.75 | +3.1 | +4.2 | -1.3 | +1.3 | +10.4 | +10.55 | +17.27 | +15.4 | +2.7 | 漲跌幅 | +1.03% | +1.03% | -1.26% | +13% | +16.4% | +18.8% | +27.4% | -6.24% | +7.12% | +114% | +117% | +757% | +371% | +16% | 振幅 | 5.94% | 7.24% | 8.08% | 45.4% | 52.7% | 61.4% | 65.8% | 49.4% | 95.1% | 288% | 316% | 1357% | 745% | 52.5% | 成交張數 | 284 | 864 | 2,214 | 2.14萬 | 2.25萬 | 2.65萬 | 3.57萬 | 5.14萬 | 21.5萬 | 32.4萬 | 37.1萬 | 56.8萬 | 107萬 | 2.25萬 | 成交金額 | 556萬 | 1,672萬 | 4,352萬 | 4.72億 | 4.9億 | 5.56億 | 7.08億 | 9.74億 | 48億 | 64億 | 69.4億 | 75.2億 | 93.9億 | 4.89億 | 週轉率 | 0.3% | 0.92% | 2.36% | 22.9% | 24% | 28.3% | 38.1% | 54.9% | 229% | 345% | 396% | 606% | 1137% | 24% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.4 | 20.4 | 19.55 | 19.55 | 0 | 0 | 4.35 | 140 | 122 | 1.14 | 0.03 | +5 | 0 | +3 | +8 | 0.47 | +2 | 602 | 0 | 0 | 0 | '24/03/27 | 19.4 | 19.55 | 19.3 | 19.55 | +0.3 | +1.56 | 1.3 | 56.8 | 48 | 1.18 | 0.01 | +5 | 0 | -5 | 0 | 0.47 | -4 | 600 | 0 | 0 | 0 | '24/03/26 | 19.4 | 19.45 | 19.25 | 19.25 | -0.1 | -0.52 | 1.03 | 87.5 | 75 | 1.17 | 0.02 | +18 | 0 | +1 | +19 | 0.46 | -11 | 604 | 0 | 0 | 0 | '24/03/25 | 19.4 | 19.6 | 19 | 19.35 | +0.35 | +1.84 | 3.16 | 290 | 135 | 2.15 | 0.06 | +36 | 0 | 0 | +36 | 0.44 | -3 | 615 | 0 | 0 | 0 | '24/03/22 | 19.45 | 19.6 | 19 | 19 | -0.35 | -1.81 | 3.1 | 290 | 177 | 1.64 | 0.06 | +8 | 0 | +4 | +12 | 0.4 | -65 | 618 | 0 | 0 | 0 | '24/03/21 | 19.6 | 19.75 | 19.35 | 19.35 | -0.2 | -1.02 | 2.05 | 151 | 104 | 1.46 | 0.03 | -7 | 0 | +1 | -6 | 0.39 | -6 | 683 | 0 | 0 | 0 | '24/03/20 | 19.65 | 19.85 | 19.55 | 19.55 | -0.25 | -1.26 | 1.52 | 222 | 130 | 1.71 | 0.04 | -10 | 0 | 0 | -10 | 0.4 | -78 | 689 | 0 | 0 | 0 | '24/03/19 | 19.35 | 19.95 | 19.35 | 19.8 | +0.3 | +1.54 | 3.08 | 146 | 106 | 1.38 | 0.03 | +7 | 0 | -5 | +2 | 0.41 | -16 | 767 | 0 | 0 | 0 | '24/03/18 | 19.95 | 20.3 | 19.5 | 19.5 | -0.35 | -1.76 | 4.03 | 248 | 164 | 1.51 | 0.05 | -24 | 0 | 0 | -24 | 0.41 | -19 | 783 | -1 | 0 | 0 | '24/03/15 | 19.8 | 20.6 | 19.5 | 19.85 | +0.05 | +0.25 | 5.56 | 582 | 359 | 1.62 | 0.12 | +43 | 0 | +2 | +45 | 0.43 | -31 | 802 | -1 | 1 | 0.12 | '24/03/14 | 19.35 | 20.25 | 18.95 | 19.8 | +0.6 | +3.12 | 6.77 | 288 | 240 | 1.2 | 0.06 | +46 | 0 | +1 | +47 | 0.38 | +11 | 833 | -1 | 2 | 0.24 | '24/03/13 | 20.35 | 20.5 | 18.95 | 19.2 | -0.85 | -4.24 | 7.73 | 536 | 385 | 1.39 | 0.1 | -65 | 0 | 0 | -65 | 0.34 | +5 | 822 | -4 | 3 | 0.36 | '24/03/12 | 20.1 | 20.5 | 19.7 | 20.05 | +0.2 | +1.01 | 4.03 | 666 | 470 | 1.42 | 0.13 | +20 | 0 | +1 | +21 | 0.41 | -4 | 817 | +2 | 7 | 0.86 | '24/03/11 | 19.45 | 20.45 | 19.45 | 19.85 | +0.7 | +3.66 | 5.22 | 852 | 551 | 1.55 | 0.17 | -38 | 0 | 0 | -38 | 0.38 | -2 | 821 | 0 | 5 | 0.61 | '24/03/08 | 21.2 | 21.95 | 19.15 | 19.15 | -2.1 | -9.88 | 13.2 | 2,058 | 1,305 | 1.58 | 0.42 | +26 | 0 | +3 | +29 | 0.42 | -247 | 823 | -8 | 5 | 0.61 | '24/03/07 | 22.7 | 24.8 | 21.2 | 21.25 | -1.3 | -5.76 | 16 | 5,947 | 3,009 | 1.98 | 1.4 | +125 | 0 | 0 | +125 | 0.4 | +378 | 1,070 | +5 | 13 | 1.21 | '24/03/06 | 23.65 | 23.95 | 22.5 | 22.55 | -1.1 | -4.65 | 6.13 | 1,295 | 951 | 1.36 | 0.3 | -27 | 0 | 0 | -27 | 0.26 | +10 | 692 | -6 | 8 | 1.16 | '24/03/05 | 24.4 | 24.95 | 21.95 | 23.65 | +0.7 | +3.05 | 13.1 | 4,420 | 2,676 | 1.65 | 1.05 | -101 | 0 | -1.22 | -102 | 0.3 | -7 | 682 | -39 | 14 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.95 | 22.95 | 22.95 | 22.95 | +2.05 | +9.81 | 0 | 1,055 | 349 | 3.02 | 0.24 | | | | | 0.4 | +38 | 689 | +48 | 53 | 7.69 | '24/03/01 | 19.55 | 20.9 | 19.5 | 20.9 | +1.9 | +10 | 7.37 | 1,022 | 394 | 2.59 | 0.21 | +32 | 0 | 0 | +32 | 0.4 | +37 | 651 | +4 | 5 | 0.77 | '24/02/29 | 17.3 | 19 | 17.1 | 19 | +1.7 | +9.83 | 11 | 1,079 | 590 | 1.83 | 0.2 | 0 | 0 | -5 | -5 | 0.36 | +132 | 614 | +1 | 1 | 0.16 | '24/02/27 | 16.65 | 17.45 | 16.55 | 17.3 | +0.65 | +3.9 | 5.41 | 150 | 116 | 1.29 | 0.03 | +11 | 0 | 0 | +11 | 0.36 | -16 | 482 | 0 | 0 | 0 | '24/02/26 | 16.45 | 16.8 | 16.45 | 16.65 | +0.2 | +1.22 | 2.13 | 56.2 | 37 | 1.52 | 0.01 | +8 | 0 | 0 | +8 | 0.35 | -20 | 498 | 0 | 0 | 0 | '24/02/23 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 47.1 | 30 | 1.57 | 0.01 | +2 | 0 | -0.04 | +1.96 | 0.34 | -2 | 518 | 0 | 0 | 0 | '24/02/22 | 16.5 | 16.5 | 16.45 | 16.45 | 0 | 0 | 0.3 | 14.1 | 19 | 0.74 | | -1 | 0 | -1 | -2 | 0.34 | 0 | 520 | 0 | 0 | 0 | '24/02/21 | 16.6 | 16.6 | 16.4 | 16.45 | -0.05 | -0.3 | 1.21 | 41.4 | 45 | 0.92 | 0.01 | +2 | 0 | +1 | +3 | 0.34 | +2 | 520 | 0 | 0 | 0 | '24/02/20 | 16.5 | 16.5 | 16.4 | 16.5 | -0.1 | -0.6 | 0.6 | 16.1 | 18 | 0.89 | | -2 | 0 | 0 | -2 | 0.34 | +2 | 518 | 0 | 0 | 0 | '24/02/19 | 16.5 | 16.6 | 16.35 | 16.6 | +0.05 | +0.3 | 1.51 | 27.3 | 21 | 1.3 | | +1 | 0 | +1 | +2 | 0.34 | -3 | 516 | 0 | 0 | 0 | '24/02/16 | 16.6 | 16.6 | 16.55 | 16.55 | -0.05 | -0.3 | 0.3 | 3.08 | 7 | 0.44 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 519 | 0 | 0 | 0 | '24/02/15 | 16.1 | 16.7 | 16.1 | 16.6 | +0.2 | +1.22 | 3.66 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 0.34 | -2 | 519 | 0 | 0 | 0 | '24/02/05 | 16.5 | 16.5 | 16.4 | 16.4 | -0.25 | -1.5 | 0.6 | 16.2 | 20 | 0.81 | | -2 | 0 | 0 | -2 | 0.35 | -2 | 521 | 0 | 0 | 0 | '24/02/02 | 16.5 | 16.65 | 16.5 | 16.65 | -0.05 | -0.3 | 0.9 | 10 | 12 | 0.83 | | +1 | 0 | 0 | +1 | 0.35 | -2 | 523 | 0 | 0 | 0 | '24/02/01 | 16.5 | 16.7 | 16.5 | 16.7 | +0.2 | +1.21 | 1.21 | 17.9 | 15 | 1.19 | | +9 | 0 | 0 | +9 | 0.35 | -2 | 525 | 0 | 0 | 0 | '24/01/31 | 16.85 | 16.85 | 16.2 | 16.5 | -0.1 | -0.6 | 3.92 | 56 | 35 | 1.6 | 0.01 | +6 | 0 | 0 | +6 | 0.34 | -34 | 527 | 0 | 0 | 0 | '24/01/30 | 16.9 | 16.9 | 16.5 | 16.6 | -0.1 | -0.6 | 2.4 | 63 | 32 | 1.97 | 0.01 | +7 | 0 | 0 | +7 | 0.34 | -29 | 561 | 0 | 0 | 0 | '24/01/29 | 16.5 | 16.75 | 16.5 | 16.7 | 0 | 0 | 1.5 | 39 | 28 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -29 | 590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17 | 17 | 16.7 | 16.7 | -0.25 | -1.47 | 1.77 | 5.13 | 8 | 0.64 | | | | | | 0.33 | +1 | 619 | 0 | 0 | 0 | '24/01/25 | 16.65 | 16.95 | 16.55 | 16.95 | +0.1 | +0.59 | 2.37 | 26.4 | 27 | 0.98 | | +2 | 0 | 0 | +2 | 0.33 | +15 | 618 | 0 | 0 | 0 | '24/01/24 | 16.9 | 17 | 16.8 | 16.85 | 0 | 0 | 1.19 | 30.1 | 21 | 1.43 | 0.01 | -10 | 0 | 0 | -10 | 0.33 | +7 | 603 | 0 | 0 | 0 | '24/01/23 | 17 | 17 | 16.75 | 16.85 | +0.05 | +0.3 | 1.49 | 13.1 | 10 | 1.31 | | -4 | 0 | 0 | -4 | 0.34 | -2 | 596 | 0 | 0 | 0 | '24/01/22 | 16.55 | 16.8 | 16.55 | 16.8 | 0 | 0 | 1.49 | 11 | 11 | 1 | | -1 | 0 | -1 | -2 | 0.34 | +5 | 598 | 0 | 0 | 0 | '24/01/19 | 16.45 | 16.8 | 16.4 | 16.8 | +0.25 | +1.51 | 2.42 | 27.1 | 28 | 0.97 | | -12 | 0 | +2 | -10 | 0.34 | +16 | 593 | 0 | 0 | 0 | '24/01/18 | 17 | 17 | 16.3 | 16.55 | +0.15 | +0.91 | 4.27 | 29 | 22 | 1.32 | | +6 | 0 | 0 | +6 | 0.35 | +6 | 577 | 0 | 0 | 0 | '24/01/17 | 16.25 | 16.4 | 16.25 | 16.4 | +0.05 | +0.31 | 0.92 | 54 | 23 | 2.35 | 0.01 | +2 | 0 | +1 | +3 | 0.35 | +5 | 571 | 0 | 0 | 0 | '24/01/16 | 16.9 | 16.9 | 16.35 | 16.35 | -0.35 | -2.1 | 3.29 | 34.2 | 23 | 1.49 | 0.01 | -7 | 0 | 0 | -7 | 0.35 | +5 | 566 | 0 | 0 | 0 | '24/01/15 | 16.8 | 16.85 | 16.5 | 16.7 | -0.1 | -0.6 | 2.08 | 36 | 17 | 2.12 | 0.01 | -8 | 0 | 0 | -8 | 0.35 | -22 | 561 | 0 | 0 | 0 | '24/01/12 | 17.3 | 17.3 | 16.65 | 16.8 | 0 | 0 | 3.87 | 16 | 15 | 1.07 | | -3 | 0 | +3 | 0 | 0.36 | 0 | 583 | 0 | 0 | 0 | '24/01/11 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 | -0.3 | 0 | 9.04 | 8 | 1.13 | | +1 | 0 | -2 | -1 | 0.37 | 0 | 583 | 0 | 0 | 0 | '24/01/10 | 16.5 | 16.95 | 16.5 | 16.85 | +0.1 | +0.6 | 2.69 | 17 | 22 | 0.77 | | -4 | 0 | 0 | -4 | 0.36 | -1 | 583 | 0 | 0 | 0 | '24/01/09 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 584 | 0 | 0 | 0 | '24/01/08 | 16.95 | 16.95 | 16.75 | 16.75 | -0.2 | -1.18 | 1.18 | 22.1 | 20 | 1.1 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 584 | 0 | 0 | 0 | '24/01/05 | 17 | 17 | 16.9 | 16.95 | 0 | 0 | 0.59 | 22.5 | 21 | 1.07 | | -2 | 0 | -3 | -5 | 0.37 | -3 | 584 | 0 | 0 | 0 | '24/01/04 | 16.95 | 17.05 | 16.8 | 16.95 | +0.05 | +0.3 | 1.48 | 45.1 | 23 | 1.96 | 0.01 | -10 | 0 | 0 | -10 | 0.37 | +25 | 587 | 0 | 0 | 0 | '24/01/03 | 16.6 | 16.9 | 16.45 | 16.9 | +0.2 | +1.2 | 2.69 | 29 | 17 | 1.71 | | -3 | 0 | -1 | -4 | 0.38 | +12 | 562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.85 | 17 | 16.7 | 16.7 | -0.15 | -0.89 | 1.78 | 37 | 20 | 1.85 | 0.01 | -10 | 0 | +1 | -9 | 0.38 | +13 | 550 | 0 | 0 | 0 | '23/12/29 | 17 | 17.15 | 16.85 | 16.85 | +0.05 | +0.3 | 1.79 | 43.4 | 29 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | +3 | 537 | 0 | 0 | 0 | '23/12/28 | 16.75 | 16.8 | 16.45 | 16.8 | +0.3 | +1.82 | 2.12 | 22.1 | 23 | 0.96 | | +18 | 0 | -2 | +16 | 0.4 | -4 | 534 | 0 | 0 | 0 | '23/12/27 | 16.5 | 16.5 | 16.45 | 16.5 | 0 | 0 | 0.3 | 7.02 | 8 | 0.88 | | 0 | 0 | 0 | 0 | 0.38 | -3 | 538 | 0 | 0 | 0 | '23/12/26 | 16.55 | 16.55 | 16.45 | 16.5 | -0.05 | -0.3 | 0.6 | 14.9 | 21 | 0.71 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 541 | 0 | 0 | 0 | '23/12/25 | 16.55 | 16.6 | 16.55 | 16.55 | -0.05 | -0.3 | 0.3 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.38 | -1 | 541 | 0 | 0 | 0 | '23/12/22 | 16.55 | 16.95 | 16.55 | 16.6 | -0.1 | -0.6 | 2.4 | 67 | 41 | 1.63 | 0.01 | +10 | 0 | -2 | +8 | 0.38 | +4 | 542 | 0 | 0 | 0 | '23/12/21 | 16.45 | 16.95 | 16.45 | 16.7 | +0.2 | +1.21 | 3.03 | 27.4 | 33 | 0.83 | | +4 | 0 | -3 | +1 | 0.37 | +4 | 538 | 0 | 0 | 0 | '23/12/20 | 16.4 | 16.55 | 16.35 | 16.5 | +0.15 | +0.92 | 1.22 | 16 | 11 | 1.46 | | +5 | 0 | -2 | +3 | 0.36 | +7 | 534 | 0 | 0 | 0 | '23/12/19 | 16.75 | 16.75 | 16.35 | 16.35 | -0.4 | -2.39 | 2.39 | 65.2 | 49 | 1.33 | 0.01 | +14 | 0 | 0 | +14 | 0.36 | -4 | 527 | 0 | 0 | 0 | '23/12/18 | 16.7 | 17.15 | 16.7 | 16.75 | +0.2 | +1.21 | 2.72 | 79.9 | 52 | 1.54 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | -15 | 531 | 0 | 0 | 0 | '23/12/15 | 16.5 | 16.65 | 16.5 | 16.55 | +0.05 | +0.3 | 0.91 | 24 | 16 | 1.5 | | 0 | 0 | 0 | 0 | 0.34 | -7 | 546 | 0 | 0 | 0 | '23/12/14 | 16.5 | 16.55 | 16.3 | 16.5 | +0.2 | +1.23 | 1.53 | 48.1 | 31 | 1.55 | 0.01 | +5 | 0 | -2 | +3 | 0.34 | -21 | 553 | 0 | 0 | 0 | '23/12/13 | 16.2 | 16.3 | 16.15 | 16.3 | +0.1 | +0.62 | 0.93 | 31.2 | 24 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 0.33 | -12 | 574 | 0 | 0 | 0 | '23/12/12 | 16.45 | 16.55 | 16.2 | 16.2 | -0.25 | -1.52 | 2.13 | 57 | 41 | 1.39 | 0.01 | +6 | 0 | 0 | +6 | 0.33 | -29 | 586 | 0 | 0 | 0 | '23/12/11 | 16.4 | 16.65 | 16.25 | 16.45 | +0.1 | +0.61 | 2.45 | 95 | 49 | 1.94 | 0.02 | +4 | 0 | +2 | +6 | 0.32 | -56 | 615 | -1 | 0 | 0 | '23/12/08 | 16.5 | 16.5 | 16.3 | 16.35 | -0.35 | -2.1 | 1.2 | 56 | 43 | 1.3 | 0.01 | +3 | 0 | +1 | +4 | 0.32 | -14 | 671 | +1 | 1 | 0.15 | '23/12/07 | 17.1 | 17.1 | 16.7 | 16.7 | -0.4 | -2.34 | 2.34 | 75 | 46 | 1.63 | 0.01 | +5 | 0 | +3 | +8 | 0.31 | -37 | 685 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.3 | 17.3 | 17.1 | 17.1 | -0.3 | -1.72 | 1.15 | 137 | 64 | 2.14 | 0.02 | +20 | 0 | 0 | +20 | 0.32 | -32 | 722 | 0 | 0 | 0 | '23/12/05 | 17.6 | 17.65 | 17.1 | 17.4 | 0 | 0 | 3.16 | 106 | 65 | 1.62 | 0.02 | -12 | 0 | +3 | -9 | 0.29 | +9 | 754 | 0 | 0 | 0 | '23/12/04 | 17.25 | 17.4 | 16.95 | 17.4 | +0.3 | +1.75 | 2.63 | 197 | 106 | 1.86 | 0.03 | +35 | 0 | 0 | +35 | 0.3 | +25 | 745 | 0 | 0 | 0 | '23/12/01 | 17.2 | 17.2 | 16.95 | 17.1 | 0 | 0 | 1.46 | 69.2 | 46 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | +15 | 720 | 0 | 0 | 0 | '23/11/30 | 17 | 17.1 | 16.85 | 17.1 | +0.15 | +0.88 | 1.47 | 81.3 | 55 | 1.48 | 0.01 | -5 | 0 | +1 | -4 | 0.26 | +22 | 705 | 0 | 0 | 0 | '23/11/29 | 16.8 | 17.05 | 16.75 | 16.95 | +0.15 | +0.89 | 1.79 | 188 | 73 | 2.58 | 0.03 | -9 | 0 | -1 | -10 | 0.27 | +20 | 683 | 0 | 0 | 0 | '23/11/28 | 16.3 | 16.8 | 16.3 | 16.8 | +0.4 | +2.44 | 3.05 | 148 | 77 | 1.92 | 0.02 | +3 | 0 | +1 | +4 | 0.27 | +43 | 663 | 0 | 0 | 0 | '23/11/27 | 16.35 | 16.5 | 16.2 | 16.4 | -0.1 | -0.61 | 1.82 | 60.5 | 72 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | +7 | 620 | 0 | 0 | 0 | '23/11/24 | 16.3 | 16.5 | 16.3 | 16.5 | -0.2 | -1.2 | 1.2 | 36 | 21 | 1.71 | 0.01 | +4 | 0 | 0 | +4 | 0.27 | +9 | 613 | 0 | 0 | 0 | '23/11/23 | 16.3 | 16.7 | 16.2 | 16.7 | +0.3 | +1.83 | 3.05 | 24 | 16 | 1.5 | | -1 | 0 | 0 | -1 | 0.27 | +10 | 604 | 0 | 0 | 0 | '23/11/22 | 16.4 | 16.4 | 16.3 | 16.4 | 0 | 0 | 0.61 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.27 | +7 | 594 | 0 | 0 | 0 | '23/11/21 | 16.2 | 16.5 | 16.2 | 16.4 | +0.05 | +0.31 | 1.83 | 34.3 | 36 | 0.95 | 0.01 | +7 | 0 | 0 | +7 | 0.27 | -3 | 587 | 0 | 0 | 0 | '23/11/20 | 15.8 | 16.35 | 15.8 | 16.35 | +0.45 | +2.83 | 3.46 | 23 | 19 | 1.21 | | -2 | 0 | -1 | -3 | 0.26 | +17 | 590 | 0 | 0 | 0 | '23/11/17 | 16 | 16.05 | 15.9 | 15.9 | -0.05 | -0.31 | 0.94 | 33.3 | 16 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | -5 | 573 | 0 | 0 | 0 | '23/11/16 | 15.7 | 16 | 15.65 | 15.95 | +0.35 | +2.24 | 2.24 | 55.1 | 41 | 1.34 | 0.01 | +1 | 0 | -9 | -8 | 0.26 | -6 | 578 | 0 | 0 | 0 | '23/11/15 | 15.6 | 15.6 | 15.45 | 15.6 | -0.05 | -0.32 | 0.96 | 59.1 | 39 | 1.52 | 0.01 | -3 | 0 | -40 | -43 | 0.26 | +4 | 584 | 0 | 0 | 0 | '23/11/14 | 15.75 | 15.75 | 15.45 | 15.65 | -0.1 | -0.63 | 1.9 | 65.8 | 53 | 1.24 | 0.01 | -9 | 0 | -35 | -44 | 0.27 | +5 | 580 | 0 | 0 | 0 | '23/11/13 | 16.3 | 16.3 | 15.65 | 15.75 | -0.6 | -3.67 | 3.98 | 133 | 92 | 1.45 | 0.02 | -1 | 0 | -73 | -74 | 0.28 | 0 | 575 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.2 | 16.35 | 16.15 | 16.35 | 0 | 0 | 1.22 | 42.1 | 21 | 2 | 0.01 | -1 | 0 | -1 | -2 | 0.28 | -11 | 575 | 0 | 0 | 0 | '23/11/09 | 16.2 | 16.35 | 16.15 | 16.35 | +0.1 | +0.62 | 1.23 | 25.1 | 21 | 1.19 | | 0 | 0 | +3 | +3 | 0.28 | 0 | 586 | 0 | 0 | 0 | '23/11/08 | 16.35 | 16.35 | 16.15 | 16.25 | -0.1 | -0.61 | 1.22 | 71.7 | 42 | 1.71 | 0.01 | +7 | 0 | 0 | +7 | 0.28 | -14 | 586 | 0 | 0 | 0 | '23/11/07 | 16.35 | 16.4 | 16.25 | 16.35 | 0 | 0 | 0.92 | 14 | 13 | 1.08 | | +2 | 0 | -1 | +1 | 0.27 | -6 | 600 | 0 | 0 | 0 | '23/11/06 | 16.3 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31 | 0.61 | 36.1 | 19 | 1.9 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -8 | 606 | 0 | 0 | 0 | '23/11/03 | 16.5 | 16.5 | 16.3 | 16.3 | -0.05 | -0.31 | 1.22 | 19.1 | 57 | 0.34 | | -2 | 0 | 0 | -2 | 0.27 | +1 | 614 | 0 | 0 | 0 | '23/11/02 | 16.45 | 16.45 | 16.3 | 16.35 | +0.1 | +0.62 | 0.92 | 10.8 | 18 | 0.6 | | -1 | 0 | +2 | +1 | 0.27 | -1 | 613 | 0 | 0 | 0 | '23/11/01 | 16.4 | 16.4 | 16.25 | 16.25 | -0.15 | -0.91 | 0.91 | 9 | 4 | 2.25 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 614 | 0 | 0 | 0 | '23/10/31 | 16.35 | 16.45 | 16.3 | 16.4 | 0 | 0 | 0.91 | 35.4 | 27 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | -1 | 613 | 0 | 0 | 0 | '23/10/30 | 16.45 | 16.45 | 16.25 | 16.4 | +0.1 | +0.61 | 1.23 | 16.5 | 16 | 1.03 | | -1 | 0 | 0 | -1 | 0.28 | +11 | 614 | 0 | 0 | 0 | '23/10/27 | 16.85 | 16.85 | 15.9 | 16.3 | -0.55 | -3.26 | 5.64 | 222 | 155 | 1.43 | 0.04 | +1 | 0 | -3 | -2 | 0.28 | -18 | 603 | 0 | 0 | 0 | '23/10/26 | 16.75 | 17.3 | 16.6 | 16.85 | +0.05 | +0.3 | 4.17 | 78.8 | 90 | 0.88 | 0.01 | +2 | 0 | +1 | +3 | 0.27 | -1 | 621 | 0 | 0 | 0 | '23/10/25 | 16.5 | 16.8 | 16.5 | 16.8 | +0.15 | +0.9 | 1.8 | 31 | 21 | 1.48 | 0.01 | -3 | 0 | -1 | -4 | 0.27 | +3 | 622 | 0 | 0 | 0 | '23/10/24 | 16.8 | 16.8 | 16.5 | 16.65 | -0.2 | -1.19 | 1.78 | 50.1 | 30 | 1.67 | 0.01 | -1 | 0 | +4 | +3 | 0.27 | +3 | 619 | 0 | 0 | 0 | '23/10/23 | 16.8 | 16.85 | 16.55 | 16.85 | -0.05 | -0.3 | 1.78 | 23.3 | 20 | 1.16 | | 0 | 0 | 0 | 0 | 0.27 | +2 | 616 | 0 | 0 | 0 | '23/10/20 | 17 | 17.05 | 16.6 | 16.9 | -0.1 | -0.59 | 2.65 | 91 | 64 | 1.42 | 0.02 | +2 | 0 | +12 | +14 | 0.27 | +25 | 614 | 0 | 0 | 0 | '23/10/19 | 16.55 | 17.1 | 16.5 | 17 | +0.5 | +3.03 | 3.64 | 237 | 146 | 1.62 | 0.04 | +8 | 0 | +18 | +26 | 0.27 | +78 | 589 | 0 | 0 | 0 | '23/10/18 | 16.65 | 16.65 | 16.2 | 16.5 | -0.1 | -0.6 | 2.71 | 62 | 36 | 1.72 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | -6 | 511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.65 | 16.65 | 16.4 | 16.6 | +0.15 | +0.91 | 1.52 | 33.2 | 26 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -2 | 517 | 0 | 0 | 0 | '23/10/16 | 16.3 | 16.7 | 16.25 | 16.45 | +0.15 | +0.92 | 2.76 | 97 | 68 | 1.43 | 0.02 | +10 | 0 | 0 | +10 | 0.27 | +8 | 519 | 0 | 0 | 0 | '23/10/13 | 16.45 | 16.45 | 16.15 | 16.3 | +0.1 | +0.62 | 1.85 | 112 | 56 | 2 | 0.02 | -3 | 0 | +57 | +54 | 0.26 | -21 | 511 | 0 | 0 | 0 | '23/10/12 | 15.9 | 16.2 | 15.9 | 16.2 | +0.2 | +1.25 | 1.87 | 51.6 | 53 | 0.97 | 0.01 | +3 | 0 | +2 | +5 | 0.26 | -1 | 532 | 0 | 0 | 0 | '23/10/11 | 16.45 | 16.45 | 15.8 | 16 | +0.4 | +2.56 | 4.17 | 20.3 | 26 | 0.78 | | +6 | 0 | 0 | +6 | 0.26 | +2 | 533 | 0 | 0 | 0 | '23/10/06 | 15.55 | 15.6 | 15.3 | 15.6 | 0 | 0 | 1.92 | 34.2 | 29 | 1.18 | 0.01 | -1 | 0 | -1 | -2 | 0.25 | -4 | 531 | 0 | 0 | 0 | '23/10/05 | 15.2 | 15.9 | 14.85 | 15.6 | +0.6 | +4 | 7 | 166 | 107 | 1.55 | 0.03 | +19 | 0 | -4 | +15 | 0.25 | +52 | 535 | 0 | 0 | 0 | '23/10/04 | 15.6 | 15.6 | 15 | 15 | -0.6 | -3.85 | 3.85 | 114 | 111 | 1.02 | 0.02 | +2 | 0 | -41 | -39 | 0.23 | +4 | 483 | 0 | 0 | 0 | '23/10/03 | 16.15 | 16.15 | 15.6 | 15.6 | -0.7 | -4.29 | 3.37 | 70.1 | 36 | 1.95 | 0.01 | 0 | 0 | +6 | +6 | 0.23 | +3 | 479 | 0 | 0 | 0 | '23/10/02 | 16.1 | 16.3 | 15.65 | 16.3 | -0.15 | -0.91 | 3.95 | 87.8 | 56 | 1.57 | 0.01 | +7 | 0 | 0 | +7 | 0.23 | +12 | 476 | 0 | 0 | 0 | '23/09/28 | 16.15 | 16.45 | 16.1 | 16.45 | +0.05 | +0.3 | 2.13 | 7 | 6 | 1.17 | | | | | | 0.22 | +4 | 464 | 0 | 0 | 0 | '23/09/27 | 16.25 | 16.4 | 15.8 | 16.4 | -0.05 | -0.3 | 3.65 | 74.2 | 44 | 1.69 | 0.01 | +4 | 0 | -1 | +3 | 0.22 | +25 | 460 | 0 | 0 | 0 | '23/09/26 | 16.5 | 16.55 | 16.4 | 16.45 | -0.2 | -1.2 | 0.9 | 7 | 7 | 1 | | +1 | 0 | -1 | 0 | 0.22 | +4 | 435 | 0 | 0 | 0 | '23/09/25 | 16.45 | 16.65 | 16.45 | 16.65 | +0.05 | +0.3 | 1.2 | 8.26 | 6 | 1.38 | | -4 | 0 | 0 | -4 | 0.22 | 0 | 431 | 0 | 0 | 0 | '23/09/22 | 16.6 | 16.7 | 16.5 | 16.6 | -0.1 | -0.6 | 1.2 | 67.2 | 12 | 5.6 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | +3 | 431 | 0 | 0 | 0 | '23/09/21 | 16.35 | 16.8 | 16.35 | 16.7 | +0.1 | +0.6 | 2.71 | 8 | 8 | 1 | | -2 | 0 | +1 | -1 | 0.22 | +3 | 428 | 0 | 0 | 0 | '23/09/20 | 16.45 | 16.6 | 16.35 | 16.6 | -0.05 | -0.3 | 1.5 | 22 | 18 | 1.22 | | +4 | 0 | 0 | +4 | 0.22 | +3 | 425 | 0 | 0 | 0 | '23/09/19 | 16.75 | 16.9 | 16.6 | 16.65 | -0.15 | -0.89 | 1.79 | 20 | 15 | 1.33 | | 0 | 0 | -1 | -1 | 0.22 | +12 | 422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 16.3 | 16.8 | 16.3 | 16.8 | +0.35 | +2.13 | 3.04 | 33.4 | 23 | 1.45 | 0.01 | 0 | 0 | -1 | -1 | 0.22 | +3 | 410 | 0 | 0 | 0 | '23/09/15 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 | +0.61 | 0 | 17 | 11 | 1.55 | | +1 | 0 | -3 | -2 | 0.22 | -1 | 407 | 0 | 0 | 0 | '23/09/14 | 16.4 | 16.4 | 16.35 | 16.35 | +0.1 | +0.62 | 0.31 | 10 | 8 | 1.25 | | -5 | 0 | -1 | -6 | 0.22 | -1 | 408 | 0 | 0 | 0 | '23/09/13 | 15.7 | 16.7 | 15.7 | 16.25 | +0.7 | +4.5 | 6.43 | 36.2 | 34 | 1.06 | 0.01 | -6 | 0 | 0 | -6 | 0.22 | 0 | 409 | 0 | 0 | 0 | '23/09/12 | 15.4 | 15.55 | 15.3 | 15.55 | +0.05 | +0.32 | 1.61 | 52 | 24 | 2.17 | 0.01 | +8 | 0 | -39 | -31 | 0.23 | +10 | 409 | 0 | 0 | 0 | '23/09/11 | 15.7 | 15.7 | 15.5 | 15.5 | -0.3 | -1.9 | 1.27 | 35 | 13 | 2.69 | 0.01 | | | | | 0.22 | +12 | 399 | 0 | 0 | 0 | '23/09/08 | 15.65 | 16 | 15.65 | 15.8 | -0.25 | -1.56 | 2.18 | 64.7 | 59 | 1.1 | 0.01 | +6 | 0 | -1 | +5 | 0.22 | +5 | 387 | 0 | 0 | 0 | '23/09/07 | 16.1 | 16.15 | 16 | 16.05 | -0.25 | -1.53 | 0.92 | 23.5 | 35 | 0.67 | | 0 | 0 | -2 | -2 | 0.22 | +4 | 382 | 0 | 0 | 0 | '23/09/06 | 16.2 | 16.3 | 16.1 | 16.3 | +0.05 | +0.31 | 1.23 | 24.9 | 26 | 0.96 | | 0 | 0 | 0 | 0 | 0.22 | +2 | 378 | 0 | 0 | 0 | '23/09/05 | 16.25 | 16.3 | 16.25 | 16.25 | -0.15 | -0.91 | 0.3 | 12 | 7 | 1.71 | | +1 | 0 | 0 | +1 | 0.22 | -9 | 376 | 0 | 0 | 0 | '23/09/04 | 16.2 | 16.4 | 16.2 | 16.4 | +0.25 | +1.55 | 1.24 | 31.5 | 16 | 1.97 | 0.01 | 0 | 0 | -1 | -1 | 0.22 | -3 | 385 | 0 | 0 | 0 | '23/09/01 | 16.2 | 16.2 | 16 | 16.15 | +0.2 | +1.25 | 1.25 | 12.4 | 16 | 0.78 | | | | | | 0.22 | +3 | 388 | 0 | 0 | 0 | '23/08/31 | 16.1 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 20 | 17 | 1.18 | | -1 | 0 | 0 | -1 | 0.22 | -13 | 385 | 0 | 0 | 0 | '23/08/30 | 16.1 | 16.25 | 16 | 16.1 | +0.05 | +0.31 | 1.56 | 118 | 44 | 2.68 | 0.02 | -2 | 0 | -1 | -3 | 0.22 | +9 | 398 | 0 | 0 | 0 | '23/08/29 | 16.05 | 16.45 | 15.95 | 16.05 | +0.05 | +0.31 | 3.12 | 44.4 | 32 | 1.39 | 0.01 | -1 | 0 | +4 | +3 | 0.22 | -2 | 389 | 0 | 0 | 0 | '23/08/28 | 16.05 | 16.2 | 16 | 16 | -0.2 | -1.23 | 1.23 | 23.1 | 23 | 1.01 | | +3 | 0 | 0 | +3 | 0.22 | -2 | 391 | 0 | 0 | 0 | '23/08/25 | 16.2 | 16.3 | 16.2 | 16.2 | 0 | 0 | 0.62 | 20.8 | 29 | 0.72 | | +2 | 0 | 0 | +2 | 0.22 | +1 | 393 | 0 | 0 | 0 | '23/08/24 | 16.65 | 16.65 | 16.1 | 16.2 | -0.45 | -2.7 | 3.3 | 56.1 | 50 | 1.12 | 0.01 | -13 | 0 | +2 | -11 | 0.21 | +6 | 392 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.6 | 16.65 | 16.5 | 16.65 | +0.15 | +0.91 | 0.91 | 35.6 | 32 | 1.11 | 0.01 | -2 | 0 | -1 | -3 | 0.23 | -6 | 386 | 0 | 0 | 0 | '23/08/22 | 16.65 | 16.65 | 16.5 | 16.5 | -0.15 | -0.9 | 0.9 | 9.83 | 10 | 0.98 | | -5 | 0 | 0 | -5 | 0.23 | +2 | 392 | 0 | 0 | 0 | '23/08/21 | 16.95 | 16.95 | 16.65 | 16.65 | -0.15 | -0.89 | 1.79 | 11.9 | 16 | 0.75 | | | | | | 0.23 | -1 | 390 | 0 | 0 | 0 | '23/08/18 | 16.9 | 16.9 | 16.6 | 16.8 | -0.1 | -0.59 | 1.78 | 13 | 8 | 1.62 | | -1 | 0 | +4 | +3 | 0.23 | -1 | 391 | 0 | 0 | 0 | '23/08/17 | 16.7 | 16.95 | 16.65 | 16.9 | +0.25 | +1.5 | 1.8 | 108 | 53 | 2.04 | 0.02 | +15 | 0 | +73 | +88 | 0.24 | -10 | 392 | 0 | 0 | 0 | '23/08/16 | 16.55 | 16.7 | 16.45 | 16.65 | +0.1 | +0.6 | 1.51 | 57 | 19 | 3 | 0.01 | -17 | 0 | +18 | +1 | 0.22 | 0 | 402 | 0 | 0 | 0 | '23/08/15 | 16.25 | 16.8 | 16.25 | 16.55 | +0.25 | +1.53 | 3.37 | 30 | 17 | 1.77 | | -1 | 0 | +11 | +10 | 0.24 | +1 | 402 | 0 | 0 | 0 | '23/08/14 | 16.9 | 16.9 | 16.3 | 16.3 | -0.15 | -0.91 | 3.65 | 35 | 30 | 1.17 | 0.01 | -11 | 0 | -1 | -12 | 0.24 | -2 | 401 | -1 | 0 | 0 | '23/08/11 | 16.4 | 16.75 | 16.4 | 16.45 | -0.05 | -0.3 | 2.12 | 37.9 | 54 | 0.7 | 0.01 | -2 | 0 | +4 | +2 | 0.25 | -11 | 403 | 0 | 1 | 0.25 | '23/08/10 | 17.1 | 17.1 | 16.5 | 16.5 | -0.5 | -2.94 | 3.53 | 140 | 114 | 1.22 | 0.02 | -9 | 0 | +9.2 | +0.21 | 0.25 | -43 | 414 | 0 | 1 | 0.24 | '23/08/09 | 16.9 | 17.05 | 16.85 | 17 | -0.2 | -1.16 | 1.16 | 49 | 29 | 1.69 | 0.01 | -16 | 0 | -3 | -19 | 0.26 | +1 | 457 | 0 | 1 | 0.22 | '23/08/08 | 17.3 | 17.3 | 16.95 | 17.2 | -0.05 | -0.29 | 2.03 | 50 | 49 | 1.02 | 0.01 | -2 | 0 | -2 | -4 | 0.27 | -16 | 456 | 0 | 1 | 0.22 | '23/08/07 | 16.95 | 17.4 | 16.55 | 17.25 | +0.3 | +1.77 | 5.01 | 189 | 174 | 1.08 | 0.03 | -3 | 0 | +37 | +34 | 0.27 | -30 | 472 | 0 | 1 | 0.21 | '23/08/04 | 16.25 | 17.7 | 16.25 | 16.95 | +0.65 | +3.99 | 8.9 | 330 | 241 | 1.37 | 0.06 | +39 | 0 | +4 | +43 | 0.27 | +59 | 502 | +1 | 1 | 0.2 | '23/08/02 | 16.2 | 16.3 | 16.1 | 16.3 | -0.1 | -0.61 | 1.22 | 42.1 | 26 | 1.62 | 0.01 | -4 | 0 | 0 | -4 | 0.23 | +5 | 443 | 0 | 0 | 0 | '23/08/01 | 16.5 | 16.5 | 16.4 | 16.4 | -0.05 | -0.3 | 0.61 | 12 | 8 | 1.5 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 438 | 0 | 0 | 0 | '23/07/31 | 16.6 | 16.6 | 16.2 | 16.45 | +0.05 | +0.3 | 2.44 | 68 | 30 | 2.27 | 0.01 | +9 | 0 | -13 | -4 | 0.24 | +8 | 438 | 0 | 0 | 0 | '23/07/28 | 16.3 | 16.4 | 16.3 | 16.4 | +0.15 | +0.92 | 0.62 | 11 | 6 | 1.83 | | -6 | 0 | 0 | -6 | 0.23 | 0 | 430 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16.5 | 16.5 | 16.05 | 16.25 | +0.3 | +1.88 | 2.82 | 8.1 | 7 | 1.16 | | -1 | 0 | 0 | -1 | 0.23 | +2 | 430 | 0 | 0 | 0 | '23/07/26 | 15.9 | 16.3 | 15.9 | 15.95 | -0.05 | -0.31 | 2.5 | 26 | 19 | 1.37 | | -1 | 0 | -3 | -4 | 0.23 | +3 | 428 | 0 | 0 | 0 | '23/07/25 | 16.15 | 16.15 | 16 | 16 | -0.1 | -0.62 | 0.93 | 97.3 | 53 | 1.84 | 0.02 | -5 | 0 | +1 | -4 | 0.23 | +10 | 425 | 0 | 0 | 0 | '23/07/24 | 16.5 | 16.55 | 16.1 | 16.1 | -0.45 | -2.72 | 2.72 | 81 | 46 | 1.76 | 0.01 | -10 | 0 | +1 | -9 | 0.24 | +13 | 415 | 0 | 0 | 0 | '23/07/21 | 16.55 | 16.55 | 16.5 | 16.55 | 0 | 0 | 0.3 | 18 | 12 | 1.5 | | -2 | 0 | 0 | -2 | 0.25 | +3 | 402 | 0 | 0 | 0 | '23/07/20 | 16.7 | 16.75 | 16.55 | 16.55 | +0.05 | +0.3 | 1.21 | 60.4 | 34 | 1.78 | 0.01 | -2 | 0 | -1 | -3 | 0.25 | +10 | 399 | 0 | 0 | 0 | '23/07/19 | 16.65 | 16.7 | 16.45 | 16.5 | -0.15 | -0.9 | 1.5 | 89 | 35 | 2.54 | 0.01 | -5 | 0 | -1 | -6 | 0.25 | +13 | 389 | 0 | 0 | 0 | '23/07/18 | 16.7 | 16.7 | 16.6 | 16.65 | -0.05 | -0.3 | 0.6 | 34 | 12 | 2.84 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | +1 | 376 | 0 | 0 | 0 | '23/07/17 | 16.8 | 16.8 | 16.7 | 16.7 | +0.1 | +0.6 | 0.6 | 33 | 20 | 1.65 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | +14 | 375 | 0 | 0 | 0 | '23/07/14 | 16.6 | 16.65 | 16.6 | 16.6 | -0.05 | -0.3 | 0.3 | 26.2 | 30 | 0.87 | | +2 | 0 | 0 | +2 | 0.26 | 0 | 361 | 0 | 0 | 0 | '23/07/13 | 17 | 17.05 | 16.65 | 16.65 | -0.05 | -0.3 | 2.4 | 55.1 | 24 | 2.3 | 0.01 | +13 | 0 | +2 | +15 | 0.26 | -9 | 361 | 0 | 0 | 0 | '23/07/12 | 16.9 | 16.9 | 16.65 | 16.7 | -0.2 | -1.18 | 1.48 | 63.1 | 32 | 1.97 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +14 | 370 | 0 | 0 | 0 | '23/07/11 | 16.8 | 17.05 | 16.75 | 16.9 | +0.1 | +0.6 | 1.79 | 60 | 45 | 1.33 | 0.01 | +9 | 0 | -2 | +7 | 0.25 | -1 | 356 | 0 | 0 | 0 | '23/07/10 | 16.8 | 16.85 | 16.65 | 16.8 | +0.05 | +0.3 | 1.19 | 65.1 | 38 | 1.71 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | +5 | 357 | 0 | 0 | 0 | '23/07/07 | 16.6 | 16.75 | 16.5 | 16.75 | +0.1 | +0.6 | 1.5 | 47 | 22 | 2.14 | 0.01 | -1 | 0 | -2 | -3 | 0.24 | +1 | 352 | 0 | 0 | 0 | '23/07/06 | 16.8 | 16.8 | 16.6 | 16.65 | -0.05 | -0.3 | 1.2 | 22.1 | 16 | 1.38 | | -14 | 0 | -1 | -15 | 0.24 | +1 | 351 | 0 | 0 | 0 | '23/07/05 | 17.4 | 17.4 | 16.6 | 16.7 | +0.1 | +0.6 | 4.82 | 34.2 | 29 | 1.18 | 0.01 | -3 | 0 | +1 | -2 | 0.25 | -4 | 350 | 0 | 0 | 0 | '23/07/04 | 16.6 | 16.8 | 16.6 | 16.6 | 0 | 0 | 1.2 | 51.1 | 24 | 2.13 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | 0 | 354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 16.6 | 16.65 | 16.6 | 16.6 | 0 | 0 | 0.3 | 32.1 | 14 | 2.29 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | -1 | 354 | 0 | 0 | 0 | '23/06/30 | 16.65 | 16.65 | 16.55 | 16.6 | +0.05 | +0.3 | 0.6 | 44 | 19 | 2.32 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | +4 | 355 | 0 | 0 | 0 | '23/06/29 | 16.6 | 16.65 | 16.55 | 16.55 | 0 | 0 | 0.6 | 21.1 | 20 | 1.05 | | -2 | 0 | 0 | -2 | 0.26 | +4 | 351 | 0 | 0 | 0 | '23/06/28 | 16.8 | 16.8 | 16.55 | 16.55 | -0.05 | -0.3 | 1.51 | 35 | 13 | 2.7 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | +2 | 347 | 0 | 0 | 0 | '23/06/27 | 16.8 | 16.8 | 16.6 | 16.6 | -0.3 | -1.78 | 1.18 | 20.5 | 26 | 0.79 | | +1 | 0 | 0 | +1 | 0.26 | +3 | 345 | 0 | 0 | 0 | '23/06/26 | 16.8 | 17.1 | 16.75 | 16.9 | -0.2 | -1.17 | 2.05 | 53.3 | 40 | 1.33 | 0.01 | +19 | 0 | -2 | +17 | 0.26 | -1 | 342 | 0 | 0 | 0 | '23/06/21 | 16.5 | 17.35 | 16.5 | 17.1 | +0.55 | +3.32 | 5.14 | 83 | 63 | 1.32 | 0.01 | +31 | 0 | +1 | +32 | 0.24 | +4 | 343 | 0 | 0 | 0 | '23/06/20 | 16.7 | 16.75 | 16.5 | 16.55 | -0.15 | -0.9 | 1.5 | 41.4 | 33 | 1.25 | 0.01 | +9 | 0 | -2 | +7 | 0.21 | +2 | 339 | 0 | 0 | 0 | '23/06/19 | 16.8 | 16.8 | 16.55 | 16.7 | -0.05 | -0.3 | 1.49 | 35.6 | 29 | 1.23 | 0.01 | +5 | 0 | 0 | +5 | 0.2 | -21 | 337 | 0 | 0 | 0 | '23/06/16 | 16.9 | 16.9 | 16.75 | 16.75 | -0.25 | -1.47 | 0.88 | 61.2 | 45 | 1.36 | 0.01 | -5 | 0 | 0 | -5 | 0.19 | -2 | 358 | 0 | 0 | 0 | '23/06/15 | 17.2 | 17.25 | 16.9 | 17 | -0.25 | -1.45 | 2.03 | 125 | 80 | 1.57 | 0.02 | +1 | 0 | 0 | +1 | 0.2 | -5 | 360 | 0 | 0 | 0 | '23/06/14 | 16.85 | 17.65 | 16.85 | 17.25 | +0.55 | +3.29 | 4.79 | 150 | 86 | 1.75 | 0.03 | +10 | 0 | +2 | +12 | 0.2 | +23 | 365 | 0 | 0 | 0 | '23/06/13 | 16.7 | 16.75 | 16.6 | 16.7 | 0 | 0 | 0.9 | 66.1 | 29 | 2.28 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | -69 | 342 | 0 | 0 | 0 | '23/06/12 | 17 | 17 | 16.5 | 16.7 | -0.1 | -0.6 | 2.98 | 48 | 35 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | -3 | 411 | 0 | 0 | 0 | '23/06/09 | 17 | 17 | 16.8 | 16.8 | +0.25 | +1.51 | 1.21 | 145 | 74 | 1.96 | 0.02 | +2 | 0 | +1 | +3 | 0.19 | +8 | 414 | 0 | 0 | 0 | '23/06/08 | 16.65 | 16.65 | 16.5 | 16.55 | -0.15 | -0.9 | 0.9 | 39 | 17 | 2.29 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | -9 | 406 | 0 | 0 | 0 | '23/06/07 | 16.6 | 16.95 | 16.5 | 16.7 | -0.1 | -0.6 | 2.68 | 64.1 | 39 | 1.64 | 0.01 | +2 | 0 | -1 | +1 | 0.18 | -34 | 415 | 0 | 0 | 0 | '23/06/06 | 16.8 | 16.9 | 16.65 | 16.8 | 0 | 0 | 1.49 | 54 | 19 | 2.84 | 0.01 | -6 | 0 | 0 | -6 | 0.18 | -14 | 449 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 16.95 | 16.95 | 16.8 | 16.8 | +0.15 | +0.9 | 0.9 | 6.04 | 10 | 0.6 | | -2 | 0 | 0 | -2 | 0.19 | -1 | 463 | 0 | 0 | 0 | '23/06/02 | 16.65 | 16.7 | 16.55 | 16.65 | +0.4 | +2.46 | 0.92 | 36.1 | 25 | 1.44 | 0.01 | -10 | 0 | -0.95 | -11 | 0.19 | 0 | 464 | 0 | 0 | 0 | '23/06/01 | 16.85 | 16.85 | 16.25 | 16.25 | -0.45 | -2.69 | 3.59 | 146 | 69 | 2.12 | 0.02 | -2 | 0 | +2 | 0 | 0.2 | +5 | 464 | 0 | 0 | 0 | '23/05/31 | 16.9 | 16.9 | 16.7 | 16.7 | -0.2 | -1.18 | 1.18 | 76.2 | 42 | 1.81 | 0.01 | -9 | 0 | 0 | -9 | 0.2 | -12 | 459 | 0 | 0 | 0 | '23/05/30 | 17 | 17 | 16.8 | 16.9 | 0 | 0 | 1.18 | 35.3 | 25 | 1.41 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | +2 | 471 | 0 | 0 | 0 | '23/05/29 | 16.9 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 27 | 20 | 1.35 | | -1 | 0 | 0 | -1 | 0.22 | -12 | 469 | 0 | 0 | 0 | '23/05/26 | 17 | 17 | 16.85 | 16.9 | -0.1 | -0.59 | 0.88 | 53 | 29 | 1.83 | 0.01 | -3 | 0 | +1 | -2 | 0.22 | -2 | 481 | 0 | 0 | 0 | '23/05/25 | 17.15 | 17.15 | 16.9 | 17 | -0.05 | -0.29 | 1.47 | 25 | 16 | 1.56 | | -4 | 0 | 0 | -4 | 0.22 | +2 | 483 | 0 | 0 | 0 | '23/05/24 | 17.15 | 17.15 | 16.95 | 17.05 | +0.05 | +0.29 | 1.18 | 46 | 20 | 2.3 | 0.01 | +4 | 0 | 0 | +4 | 0.22 | +3 | 481 | 0 | 0 | 0 | '23/05/23 | 17 | 17.2 | 16.9 | 17 | +0.05 | +0.29 | 1.77 | 44.1 | 39 | 1.13 | 0.01 | +3 | 0 | -1 | +2 | 0.22 | +1 | 478 | 0 | 0 | 0 | '23/05/22 | 17 | 17.15 | 16.9 | 16.95 | -0.05 | -0.29 | 1.47 | 39.1 | 29 | 1.35 | 0.01 | -1 | 0 | +2 | +1 | 0.22 | -3 | 477 | 0 | 0 | 0 | '23/05/19 | 17 | 17.1 | 16.95 | 17 | 0 | 0 | 0.88 | 62.3 | 32 | 1.95 | 0.01 | +5 | 0 | +2 | +7 | 0.22 | +4 | 480 | 0 | 0 | 0 | '23/05/18 | 17 | 17.3 | 17 | 17 | 0 | 0 | 1.76 | 139 | 88 | 1.58 | 0.02 | +9 | 0 | +10 | +19 | 0.21 | -5 | 476 | 0 | 0 | 0 | '23/05/17 | 17 | 17.3 | 16.7 | 17 | +0.35 | +2.1 | 3.6 | 282 | 136 | 2.07 | 0.05 | +31 | 0 | +3 | +34 | 0.2 | -3 | 481 | 0 | 0 | 0 | '23/05/16 | 16.6 | 16.95 | 16.55 | 16.65 | +0.1 | +0.6 | 2.42 | 28 | 25 | 1.12 | | -2 | 0 | +9 | +7 | 0.17 | -7 | 484 | 0 | 0 | 0 | '23/05/15 | 16.5 | 16.6 | 16.3 | 16.55 | +0.05 | +0.3 | 1.82 | 87.3 | 37 | 2.36 | 0.01 | +8 | 0 | +11 | +19 | 0.17 | -22 | 491 | 0 | 0 | 0 | '23/05/12 | 16.25 | 16.65 | 16.15 | 16.5 | +0.15 | +0.92 | 3.06 | 55 | 39 | 1.41 | 0.01 | +5 | 0 | -4 | +1 | 0.16 | +2 | 513 | 0 | 0 | 0 | '23/05/11 | 16.7 | 16.75 | 16.3 | 16.35 | -0.35 | -2.1 | 2.69 | 121 | 58 | 2.09 | 0.02 | -18 | 0 | 0 | -18 | 0.16 | -21 | 511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 16.95 | 17 | 16.5 | 16.7 | 0 | 0 | 2.99 | 136 | 75 | 1.81 | 0.02 | -16 | 0 | +1 | -15 | 0.18 | +13 | 532 | -2 | 0 | 0 | '23/05/09 | 16.75 | 16.9 | 16.5 | 16.7 | -0.05 | -0.3 | 2.39 | 64 | 49 | 1.31 | 0.01 | -6 | 0 | 0 | -6 | 0.19 | -11 | 519 | 0 | 2 | 0.39 | '23/05/08 | 16.6 | 17.05 | 16.6 | 16.75 | +0.2 | +1.21 | 2.72 | 297 | 120 | 2.48 | 0.05 | +14 | 0 | +2 | +16 | 0.2 | -2 | 530 | 0 | 2 | 0.38 | '23/05/05 | 16.4 | 16.65 | 16.25 | 16.55 | +0.25 | +1.53 | 2.45 | 107 | 65 | 1.64 | 0.02 | +1 | 0 | +4 | +5 | 0.19 | -7 | 532 | 0 | 2 | 0.38 | '23/05/04 | 16.15 | 16.45 | 16.15 | 16.3 | +0.15 | +0.93 | 1.86 | 125 | 56 | 2.23 | 0.02 | +19 | 0 | -2 | +17 | 0.19 | -55 | 539 | 0 | 2 | 0.37 | '23/05/03 | 15.95 | 16.35 | 15.95 | 16.15 | +0.25 | +1.57 | 2.52 | 86.4 | 62 | 1.39 | 0.01 | +6 | 0 | +1 | +7 | 0.17 | -11 | 594 | 0 | 2 | 0.34 | '23/05/02 | 15.8 | 16.15 | 15.8 | 15.9 | +0.25 | +1.6 | 2.24 | 65 | 45 | 1.44 | 0.01 | +13 | 0 | 0 | +13 | 0.16 | -4 | 605 | 0 | 2 | 0.33 | '23/04/28 | 15.7 | 15.7 | 15.5 | 15.65 | 0 | 0 | 1.28 | 22.1 | 17 | 1.3 | | | | | | 0.14 | -6 | 609 | 0 | 2 | 0.33 | '23/04/27 | 15.4 | 15.65 | 15.4 | 15.65 | +0.05 | +0.32 | 1.6 | 8 | 7 | 1.14 | | 0 | 0 | -1 | -1 | 0.14 | 0 | 615 | 0 | 2 | 0.33 | '23/04/26 | 15.35 | 15.7 | 15.35 | 15.6 | 0 | 0 | 2.24 | 29 | 16 | 1.81 | | +1 | 0 | 0 | +1 | 0.14 | -24 | 615 | -1 | 2 | 0.33 | '23/04/25 | 15.7 | 16 | 15.5 | 15.6 | -0.1 | -0.64 | 3.18 | 52 | 44 | 1.18 | 0.01 | -16 | 0 | 0 | -16 | 0.14 | 0 | 639 | +1 | 3 | 0.47 | '23/04/24 | 15.65 | 15.75 | 15.65 | 15.7 | +0.25 | +1.62 | 0.65 | 18 | 13 | 1.38 | | +5 | 0 | 0 | +5 | 0.16 | -6 | 639 | -3 | 2 | 0.31 | '23/04/21 | 15.5 | 15.7 | 15.45 | 15.45 | -0.25 | -1.59 | 1.59 | 68 | 51 | 1.33 | 0.01 | +1 | 0 | +1 | +2 | 0.16 | -38 | 645 | -1 | 5 | 0.78 | '23/04/20 | 15.9 | 16 | 15.7 | 15.7 | -0.2 | -1.26 | 1.89 | 52 | 38 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | +3 | 683 | -1 | 6 | 0.88 | '23/04/19 | 16.15 | 16.25 | 15.85 | 15.9 | -0.2 | -1.24 | 2.48 | 117 | 74 | 1.58 | 0.02 | -46 | 0 | 0 | -46 | 0.15 | +11 | 680 | +1 | 7 | 1.03 | '23/04/18 | 17.4 | 17.4 | 16.1 | 16.1 | +0.25 | +1.58 | 8.2 | 2,073 | 701 | 2.96 | 0.35 | -7 | 0 | +2 | -5 | 0.2 | +157 | 669 | +1 | 6 | 0.9 | '23/04/17 | 15.6 | 16 | 15.6 | 15.85 | +0.2 | +1.28 | 2.56 | 132 | 108 | 1.22 | 0.02 | +11 | 0 | -0.08 | +10.9 | 0.21 | -24 | 512 | +5 | 5 | 0.98 | '23/04/14 | 15.3 | 15.7 | 15.3 | 15.65 | +0.35 | +2.29 | 2.61 | 106 | 68 | 1.56 | 0.02 | +14 | 0 | 0 | +14 | 0.2 | +27 | 536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.25 | 15.35 | 15.25 | 15.3 | +0.05 | +0.33 | 0.66 | 38 | 18 | 2.11 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | -10 | 509 | 0 | 0 | 0 | '23/04/12 | 15.4 | 15.5 | 15.25 | 15.25 | -0.05 | -0.33 | 1.63 | 29.2 | 28 | 1.04 | | -1 | 0 | 0 | -1 | 0.18 | -1 | 519 | 0 | 0 | 0 | '23/04/11 | 15.35 | 15.45 | 15.3 | 15.3 | +0.1 | +0.66 | 0.99 | 51.1 | 39 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | +1 | 520 | 0 | 0 | 0 | '23/04/10 | 15.15 | 15.3 | 15.1 | 15.2 | +0.15 | +1 | 1.33 | 32 | 26 | 1.23 | | 0 | 0 | 0 | 0 | 0.18 | +7 | 519 | 0 | 0 | 0 | '23/04/07 | 15.1 | 15.2 | 15.05 | 15.05 | 0 | 0 | 1 | 30 | 21 | 1.43 | | | | | | 0.18 | -7 | 512 | 0 | 0 | 0 | '23/04/06 | 15.1 | 15.1 | 15.05 | 15.05 | -0.05 | -0.33 | 0.33 | 34 | 24 | 1.42 | 0.01 | -6 | 0 | 0 | -6 | 0.18 | -7 | 519 | 0 | 0 | 0 | '23/03/31 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 16 | 13 | 1.23 | | | | | | 0.19 | -7 | 526 | 0 | 0 | 0 |
|