|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.55 | +0.05 | +0.32% | 0.64% | 15.55 | 15.65 | 15.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 7.45萬 | 23 | 0.2張/筆 | 15.56元 | 1.19 | 97.5 | -2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 35.67萬 | 16 | 1.4張/筆 | 15.49元 | +0.1 (+0.65%) | 連漲連跌: 連4漲 ( +0.35元 / +2.3%) 財報評分: 最新41分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 15.6元 (+0.05元/ +0.32%) | 成交張數: 4.79張 | 成交金額: 7.45萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1912高 | 近6日新高 | 連4漲 (+0.35元/ +2.3%) | 第99低 | 近54日新低 | 第7643高 | 近54日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 15.4 | 15.4 | 15.9 | 15.8 | 15.65 | 15.6 | 13.5 | 14.45 | 10.45 | 8.26 | 8.09 | 5.51 | 8.6 | 16.65 | 漲跌價 | +0.2 | +0.2 | -0.3 | -0.2 | -0.05 | 0 | +2.1 | +1.15 | +5.15 | +7.34 | +7.51 | +10.09 | +7 | -1.05 | 漲跌幅 | +1.3% | +1.3% | -1.89% | -1.27% | -0.32% | 0% | +15.6% | +7.96% | +49.3% | +88.9% | +92.8% | +183% | +81.4% | -6.31% | 振幅 | 1.62% | 5.52% | 7.86% | 10.8% | 19.8% | 19.9% | 48.5% | 56.4% | 106% | 159% | 163% | 261% | 185% | 18.6% | 成交張數 | 40.8 | 138 | 419 | 810 | 2,301 | 5,381 | 2.37萬 | 10.2萬 | 19.4萬 | 25.6萬 | 70.2萬 | 101萬 | 128萬 | 3,473 | 成交金額 | 63.3萬 | 211萬 | 648萬 | 1,272萬 | 3,704萬 | 8,779萬 | 3.98億 | 16.4億 | 28億 | 33.1億 | 82.4億 | 110億 | 126億 | 5,607萬 | 週轉率 | 0.03% | 0.11% | 0.32% | 0.62% | 1.77% | 4.14% | 18.2% | 78.6% | 150% | 197% | 541% | 778% | 983% | 2.67% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 15.55 | 15.65 | 15.55 | 15.6 | +0.05 | +0.32 | 0.64 | 4.79 | 23 | 0.21 | | -1 | 0 | 0 | -1 | | | | | | | '24/04/24 | 15.5 | 15.6 | 15.4 | 15.55 | +0.1 | +0.65 | 1.29 | 23 | 16 | 1.44 | | +1 | 0 | -1 | 0 | 0.24 | +1 | 2,243 | 0 | 0 | 0 | '24/04/23 | 15.4 | 15.6 | 15.4 | 15.45 | +0.05 | +0.32 | 1.3 | 13 | 14 | 0.93 | | +1 | 0 | +1 | +2 | 0.24 | +2 | 2,242 | 0 | 0 | 0 | '24/04/22 | 15.35 | 15.4 | 14.8 | 15.4 | +0.15 | +0.98 | 3.93 | 45.1 | 46 | 0.98 | 0.01 | +2 | 0 | -2 | 0 | 0.24 | +2 | 2,240 | 0 | 0 | 0 | '24/04/19 | 15.25 | 15.5 | 15.1 | 15.25 | -0.15 | -0.97 | 2.6 | 52 | 35 | 1.49 | 0.01 | -21 | 0 | -2 | -23 | 0.24 | +1 | 2,238 | 0 | 0 | 0 | '24/04/18 | 15.4 | 15.7 | 15.3 | 15.4 | -0.2 | -1.28 | 2.56 | 153 | 88 | 1.74 | 0.02 | +10 | 0 | +3 | +13 | 0.25 | +3 | 2,237 | 0 | 0 | 0 | '24/04/17 | 15.9 | 15.9 | 15.4 | 15.6 | -0.05 | -0.32 | 3.19 | 60.9 | 57 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 0.25 | +1 | 2,234 | 0 | 0 | 0 | '24/04/16 | 15.5 | 15.9 | 15.5 | 15.65 | -0.2 | -1.26 | 2.52 | 16.2 | 20 | 0.81 | | -5 | 0 | +1 | -4 | 0.25 | +1 | 2,233 | 0 | 0 | 0 | '24/04/15 | 15.9 | 16 | 15.75 | 15.85 | -0.1 | -0.63 | 1.57 | 26.9 | 36 | 0.75 | | 0 | 0 | -1 | -1 | 0.25 | 0 | 2,232 | 0 | 0 | 0 | '24/04/12 | 15.9 | 16.05 | 15.8 | 15.95 | +0.05 | +0.31 | 1.57 | 24 | 22 | 1.09 | | +4 | 0 | +1 | +5 | 0.74 | +2 | 2,232 | 0 | 0 | 0 | '24/04/11 | 15.9 | 16 | 15.9 | 15.9 | -0.15 | -0.93 | 0.62 | 6.14 | 8 | 0.77 | | | | | | 0.74 | 0 | 2,230 | 0 | 0 | 0 | '24/04/10 | 16.4 | 16.4 | 16 | 16.05 | -0.3 | -1.83 | 2.45 | 30.9 | 51 | 0.61 | | +3 | 0 | 0 | +3 | 0.74 | +1 | 2,230 | 0 | 0 | 0 | '24/04/09 | 16.1 | 16.35 | 15.9 | 16.35 | +0.4 | +2.51 | 2.82 | 107 | 68 | 1.58 | 0.02 | +3 | 0 | 0 | +3 | 0.74 | +18 | 2,229 | 0 | 0 | 0 | '24/04/08 | 15.9 | 16.5 | 15.9 | 15.95 | -0.1 | -0.62 | 3.74 | 90.1 | 28 | 3.22 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | +7 | 2,211 | 0 | 0 | 0 | '24/04/03 | 16 | 16.05 | 15.65 | 16.05 | -0.05 | -0.31 | 2.48 | 46.1 | 23 | 2.01 | 0.01 | 0 | 0 | -2 | -2 | 0.73 | +3 | 2,204 | 0 | 0 | 0 | '24/04/02 | 16.05 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 11.2 | 13 | 0.86 | | +1 | 0 | 0 | +1 | 0.73 | -2 | 2,201 | 0 | 0 | 0 | '24/04/01 | 15.9 | 16.1 | 15.85 | 16.1 | +0.3 | +1.9 | 1.58 | 36.4 | 24 | 1.52 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | +1 | 2,203 | 0 | 0 | 0 | '24/03/29 | 15.75 | 15.85 | 15.75 | 15.8 | -0.1 | -0.63 | 0.63 | 24.2 | 27 | 0.9 | | 0 | 0 | 0 | 0 | 0.73 | 0 | 2,202 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16 | 16 | 15.85 | 15.9 | +0.05 | +0.32 | 0.95 | 24.9 | 27 | 0.92 | | -2 | 0 | 0 | -2 | 0.73 | +2 | 2,202 | 0 | 0 | 0 | '24/03/27 | 15.8 | 15.95 | 15.8 | 15.85 | +0.05 | +0.32 | 0.95 | 13.7 | 32 | 0.43 | | -1 | 0 | 0 | -1 | 0.73 | +1 | 2,200 | 0 | 0 | 0 | '24/03/26 | 15.9 | 15.95 | 15.8 | 15.8 | -0.1 | -0.63 | 0.94 | 28.5 | 39 | 0.73 | | +2 | 0 | +1 | +3 | 0.73 | 0 | 2,199 | 0 | 0 | 0 | '24/03/25 | 15.95 | 15.95 | 15.85 | 15.9 | -0.05 | -0.31 | 0.63 | 16.5 | 13 | 1.27 | | -2 | 0 | 0 | -2 | 0.73 | 0 | 2,199 | 0 | 0 | 0 | '24/03/22 | 16.1 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 53.6 | 15 | 3.57 | 0.01 | -8 | 0 | 0 | -8 | 0.73 | 0 | 2,199 | 0 | 0 | 0 | '24/03/21 | 16.2 | 16.5 | 16.1 | 16.1 | -0.1 | -0.62 | 2.47 | 40.8 | 33 | 1.24 | 0.01 | -6 | 0 | +2 | -4 | 0.74 | +2 | 2,199 | 0 | 0 | 0 | '24/03/20 | 15.75 | 16.3 | 15.35 | 16.2 | +0.25 | +1.57 | 5.96 | 69.3 | 55 | 1.26 | 0.01 | -1 | 0 | -4 | -5 | 0.74 | -12 | 2,197 | 0 | 0 | 0 | '24/03/19 | 15.85 | 16 | 15.85 | 15.95 | -0.05 | -0.31 | 0.94 | 23.1 | 15 | 1.54 | | | | | | 0.77 | +1 | 2,209 | 0 | 0 | 0 | '24/03/18 | 16 | 16 | 15.9 | 16 | -0.05 | -0.31 | 0.62 | 29.7 | 27 | 1.1 | | 0 | 0 | +3 | +3 | 0.78 | 0 | 2,208 | 0 | 0 | 0 | '24/03/15 | 16.1 | 16.1 | 16 | 16.05 | -0.2 | -1.23 | 0.62 | 20.1 | 19 | 1.06 | | -1 | 0 | +1 | 0 | 0.78 | +2 | 2,208 | 0 | 0 | 0 | '24/03/14 | 16.2 | 16.3 | 15.7 | 16.25 | -0.1 | -0.61 | 3.67 | 72.4 | 71 | 1.02 | 0.01 | +1 | 0 | -2 | -1 | 0.78 | -4 | 2,206 | 0 | 0 | 0 | '24/03/13 | 16.5 | 16.6 | 16.25 | 16.35 | -0.15 | -0.91 | 2.12 | 22.2 | 72 | 0.31 | | -2 | 0 | +2 | 0 | 0.78 | +3 | 2,210 | 0 | 0 | 0 | '24/03/12 | 16.2 | 16.55 | 16.2 | 16.5 | +0.3 | +1.85 | 2.16 | 32.3 | 30 | 1.08 | 0.01 | +5 | 0 | +1 | +6 | 0.78 | +2 | 2,207 | 0 | 0 | 0 | '24/03/11 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 6.39 | 16 | 0.4 | | -5 | 0 | 0 | -5 | 0.78 | +1 | 2,205 | 0 | 0 | 0 | '24/03/08 | 16.3 | 16.3 | 16.15 | 16.2 | -0.15 | -0.92 | 0.92 | 17.2 | 25 | 0.69 | | -5 | 0 | 0 | -5 | 0.78 | 0 | 2,204 | 0 | 0 | 0 | '24/03/07 | 16.2 | 16.35 | 16.2 | 16.35 | +0.15 | +0.93 | 0.93 | 68.8 | 34 | 2.02 | 0.01 | -2 | 0 | -3 | -5 | 0.78 | -6 | 2,204 | 0 | 0 | 0 | '24/03/06 | 16.2 | 16.2 | 16.15 | 16.2 | 0 | 0 | 0.31 | 56.9 | 70 | 0.81 | 0.01 | +9 | 0 | 0 | +9 | 0.78 | +3 | 2,210 | 0 | 0 | 0 | '24/03/05 | 16.25 | 16.45 | 16.2 | 16.2 | -0.05 | -0.31 | 1.54 | 44.4 | 41 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | -10 | 2,207 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 16.2 | 16.55 | 16.2 | 16.25 | +0.05 | +0.31 | 2.16 | 70.8 | 49 | 1.44 | 0.01 | +6 | 0 | +3 | +9 | 0.78 | +5 | 2,217 | 0 | 0 | 0 | '24/03/01 | 16.2 | 16.35 | 16.15 | 16.2 | 0 | 0 | 1.23 | 39 | 69 | 0.56 | 0.01 | +9 | 0 | 0 | +9 | 0.77 | 0 | 2,212 | 0 | 0 | 0 | '24/02/29 | 16.25 | 16.4 | 16.2 | 16.2 | -0.2 | -1.22 | 1.22 | 43.1 | 38 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | 0 | 2,212 | 0 | 0 | 0 | '24/02/27 | 16.55 | 16.55 | 16.35 | 16.4 | +0.05 | +0.31 | 1.22 | 18.4 | 19 | 0.97 | | -5 | 0 | 0 | -5 | 0.77 | -1 | 2,212 | 0 | 0 | 0 | '24/02/26 | 16.1 | 16.35 | 16.1 | 16.35 | +0.25 | +1.55 | 1.55 | 36.5 | 49 | 0.74 | 0.01 | +3 | 0 | 0 | +3 | 0.77 | 0 | 2,213 | 0 | 0 | 0 | '24/02/23 | 16.75 | 17.9 | 16.05 | 16.1 | -0.55 | -3.3 | 11.1 | 351 | 269 | 1.31 | 0.06 | -21 | 0 | 0 | -21 | 0.77 | -34 | 2,213 | 0 | 0 | 0 | '24/02/22 | 16.6 | 16.9 | 16.5 | 16.65 | +0.15 | +0.91 | 2.42 | 59 | 47 | 1.26 | 0.01 | -7 | 0 | 0 | -7 | 0.78 | +19 | 2,247 | 0 | 0 | 0 | '24/02/21 | 16.35 | 16.8 | 16.3 | 16.5 | +0.1 | +0.61 | 3.05 | 48.6 | 63 | 0.77 | 0.01 | +1 | 0 | +1 | +2 | 0.79 | -6 | 2,228 | 0 | 0 | 0 | '24/02/20 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 | +0.31 | 0 | 6.05 | 20 | 0.3 | | -2 | 0 | 0 | -2 | 0.79 | 0 | 2,234 | 0 | 0 | 0 | '24/02/19 | 16.4 | 16.45 | 16.3 | 16.35 | +0.3 | +1.87 | 0.93 | 49.4 | 47 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | +1 | 2,234 | 0 | 0 | 0 | '24/02/16 | 16.3 | 17.1 | 16 | 16.05 | -0.25 | -1.53 | 6.75 | 29.5 | 44 | 0.67 | | -5 | 0 | +1 | -4 | 0.79 | +1 | 2,233 | 0 | 0 | 0 | '24/02/15 | 16 | 16.4 | 16 | 16.3 | +0.1 | +0.62 | 2.47 | 16.1 | 15 | 1.08 | | -1 | 0 | 0 | -1 | 0.8 | -1 | 2,232 | 0 | 0 | 0 | '24/02/05 | 16.25 | 16.35 | 16.2 | 16.2 | -0.2 | -1.22 | 0.91 | 12.6 | 52 | 0.24 | | 0 | 0 | 0 | 0 | 0.8 | +1 | 2,233 | 0 | 0 | 0 | '24/02/02 | 16.6 | 16.6 | 16.1 | 16.4 | -0.35 | -2.09 | 2.99 | 30.2 | 59 | 0.51 | | +6 | 0 | 0 | +6 | 0.8 | 0 | 2,232 | 0 | 0 | 0 | '24/02/01 | 15.8 | 17 | 15.8 | 16.75 | +1 | +6.35 | 7.62 | 27.6 | 35 | 0.79 | | +1 | 0 | 0 | +1 | 0.79 | +15 | 2,232 | 0 | 0 | 0 | '24/01/31 | 15.85 | 15.9 | 15.75 | 15.75 | -0.15 | -0.94 | 0.94 | 11.9 | 25 | 0.48 | | -1 | 0 | -2.06 | -3.06 | 0.81 | -2 | 2,217 | 0 | 0 | 0 | '24/01/30 | 15.95 | 15.95 | 15.85 | 15.9 | 0 | 0 | 0.63 | 28.3 | 18 | 1.57 | | -2 | 0 | 0 | -2 | 0.82 | 0 | 2,219 | 0 | 0 | 0 | '24/01/29 | 15.95 | 15.95 | 15.9 | 15.9 | +0.1 | +0.63 | 0.32 | 5.41 | 15 | 0.36 | | -4 | 0 | 0 | -4 | 0.83 | 0 | 2,219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 15.45 | 15.8 | 15.45 | 15.8 | +0.15 | +0.96 | 2.24 | 4.73 | 15 | 0.32 | | -1 | 0 | 0 | -1 | 0.83 | 0 | 2,219 | 0 | 0 | 0 | '24/01/25 | 15.85 | 15.85 | 15.65 | 15.65 | 0 | 0 | 1.28 | 21.8 | 23 | 0.95 | | +1 | 0 | 0 | +1 | 0.83 | 0 | 2,219 | 0 | 0 | 0 | '24/01/24 | 15.7 | 15.8 | 15.65 | 15.65 | -0.05 | -0.32 | 0.96 | 8.36 | 39 | 0.21 | | -1 | 0 | -3 | -4 | 0.84 | 0 | 2,219 | 0 | 0 | 0 | '24/01/23 | 15.6 | 15.8 | 15.5 | 15.7 | -0.05 | -0.32 | 1.9 | 14.5 | 30 | 0.48 | | -2 | 0 | -0.15 | -2.15 | 0.84 | 0 | 2,219 | 0 | 0 | 0 | '24/01/22 | 16.35 | 16.35 | 15.75 | 15.75 | +0.2 | +1.29 | 3.86 | 18.3 | 18 | 1.01 | | 0 | 0 | +1.99 | +1.99 | 0.84 | +1 | 2,219 | 0 | 0 | 0 | '24/01/19 | 15.25 | 15.55 | 15.25 | 15.55 | +0.15 | +0.97 | 1.95 | 13.1 | 17 | 0.77 | | -7 | 0 | 0 | -7 | 0.84 | 0 | 2,218 | 0 | 0 | 0 | '24/01/18 | 15.2 | 15.5 | 15.2 | 15.4 | 0 | 0 | 1.95 | 18.5 | 29 | 0.64 | | -1 | 0 | -2.06 | -3.06 | 0.85 | 0 | 2,218 | 0 | 0 | 0 | '24/01/17 | 15.1 | 15.4 | 15.1 | 15.4 | -0.1 | -0.65 | 1.94 | 33.3 | 48 | 0.69 | 0.01 | -15 | 0 | -1 | -16 | 0.85 | 0 | 2,218 | 0 | 0 | 0 | '24/01/16 | 15.5 | 15.7 | 15.5 | 15.5 | -0.4 | -2.52 | 1.26 | 56 | 88 | 0.64 | 0.01 | -19 | 0 | -0.13 | -19.1 | 0.86 | -6 | 2,218 | 0 | 0 | 0 | '24/01/15 | 16 | 16.15 | 15.9 | 15.9 | -0.2 | -1.24 | 1.55 | 29.5 | 51 | 0.58 | | -7 | 0 | +0.96 | -6.04 | 0.87 | -6 | 2,224 | 0 | 0 | 0 | '24/01/12 | 16.1 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 6.11 | 14 | 0.44 | | 0 | 0 | +2 | +2 | 0.88 | -1 | 2,230 | 0 | 0 | 0 | '24/01/11 | 16.1 | 16.15 | 15.75 | 16.1 | -0.1 | -0.62 | 2.47 | 53.2 | 34 | 1.57 | 0.01 | +9 | 0 | -11 | -2 | 0.88 | 0 | 2,231 | 0 | 0 | 0 | '24/01/10 | 16.25 | 16.3 | 16 | 16.2 | -0.1 | -0.61 | 1.84 | 8.12 | 12 | 0.68 | | +1 | 0 | 0 | +1 | 0.87 | -1 | 2,231 | 0 | 0 | 0 | '24/01/09 | 16.35 | 16.5 | 16.3 | 16.3 | -0.05 | -0.31 | 1.22 | 14.1 | 28 | 0.51 | | -1 | 0 | +2 | +1 | 0.87 | 0 | 2,232 | 0 | 0 | 0 | '24/01/08 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 | -0.61 | 0 | 5.57 | 42 | 0.13 | | | | | | 0.87 | 0 | 2,232 | 0 | 0 | 0 | '24/01/05 | 16.4 | 16.45 | 16.4 | 16.45 | 0 | 0 | 0.3 | 20.1 | 15 | 1.34 | | +4 | 0 | 0 | +4 | 0.87 | 0 | 2,232 | 0 | 0 | 0 | '24/01/04 | 16.15 | 16.5 | 16.15 | 16.45 | +0.05 | +0.3 | 2.13 | 14.2 | 24 | 0.59 | | +1 | 0 | 0 | +1 | 0.87 | -1 | 2,232 | 0 | 0 | 0 | '24/01/03 | 16.5 | 16.55 | 16.3 | 16.4 | -0.15 | -0.91 | 1.51 | 815 | 44 | 18.5 | 0.13 | -1 | 0 | 0 | -1 | 0.87 | -1 | 2,233 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.65 | 16.65 | 16.55 | 16.55 | -0.1 | -0.6 | 0.6 | 22.4 | 31 | 0.72 | | -5 | 0 | 0 | -5 | 0.87 | 0 | 2,234 | 0 | 0 | 0 | '23/12/29 | 16.8 | 16.8 | 16.65 | 16.65 | -0.25 | -1.48 | 0.89 | 9.38 | 33 | 0.28 | | -1 | 0 | 0 | -1 | 0.87 | +1 | 2,234 | 0 | 0 | 0 | '23/12/28 | 16.85 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 24.1 | 20 | 1.2 | | +10 | 0 | 0 | +10 | 0.87 | -5 | 2,233 | 0 | 0 | 0 | '23/12/27 | 16.8 | 16.9 | 16.7 | 16.9 | 0 | 0 | 1.18 | 29.1 | 22 | 1.32 | | +18 | 0 | 0 | +18 | 0.87 | 0 | 2,238 | 0 | 0 | 0 | '23/12/26 | 16.8 | 16.9 | 16.55 | 16.9 | +0.2 | +1.2 | 2.1 | 10.9 | 16 | 0.68 | | -1 | 0 | -1 | -2 | 0.85 | 0 | 2,238 | 0 | 0 | 0 | '23/12/25 | 16.65 | 16.75 | 16.6 | 16.7 | 0 | 0 | 0.9 | 27.4 | 23 | 1.19 | | +2 | 0 | 0 | +2 | 0.85 | 0 | 2,238 | 0 | 0 | 0 | '23/12/22 | 16.6 | 16.7 | 16.6 | 16.7 | -0.1 | -0.6 | 0.6 | 14 | 15 | 0.94 | | +1 | 0 | -1 | 0 | 0.85 | 0 | 2,238 | 0 | 0 | 0 | '23/12/21 | 16.95 | 17.05 | 16.8 | 16.8 | +0.1 | +0.6 | 1.5 | 27.8 | 43 | 0.65 | | +12 | 0 | +1 | +13 | 0.85 | 0 | 2,238 | 0 | 0 | 0 | '23/12/20 | 16.55 | 16.75 | 16.45 | 16.7 | 0 | 0 | 1.8 | 18.4 | 29 | 0.64 | | +5 | 0 | -1 | +4 | 0.84 | 0 | 2,238 | 0 | 0 | 0 | '23/12/19 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 | -0.3 | 0 | 12.1 | 20 | 0.61 | | +2 | 0 | 0 | +2 | 0.84 | 0 | 2,238 | 0 | 0 | 0 | '23/12/18 | 16.65 | 16.75 | 16.65 | 16.75 | 0 | 0 | 0.6 | 50.5 | 71 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.84 | -10 | 2,238 | 0 | 0 | 0 | '23/12/15 | 16.75 | 16.75 | 16.7 | 16.75 | -0.2 | -1.18 | 0.29 | 25 | 44 | 0.57 | | +4 | 0 | +1 | +5 | 0.84 | 0 | 2,248 | 0 | 0 | 0 | '23/12/14 | 16.7 | 16.95 | 16.7 | 16.95 | -0.1 | -0.59 | 1.47 | 25.6 | 43 | 0.6 | | +2 | 0 | -1 | +1 | 0.83 | 0 | 2,248 | 0 | 0 | 0 | '23/12/13 | 17.05 | 17.05 | 17.05 | 17.05 | +0.15 | +0.89 | 0 | 10.1 | 10 | 1.01 | | 0 | 0 | -1 | -1 | 0.83 | -2 | 2,248 | 0 | 0 | 0 | '23/12/12 | 16.9 | 16.9 | 16.8 | 16.9 | -0.1 | -0.59 | 0.59 | 10.3 | 16 | 0.64 | | +2 | 0 | -0.11 | +1.89 | 0.83 | 0 | 2,250 | 0 | 0 | 0 | '23/12/11 | 17.15 | 17.15 | 16.8 | 17 | +0.05 | +0.29 | 2.06 | 7.05 | 10 | 0.71 | | -1 | 0 | 0 | -1 | 0.83 | +1 | 2,250 | 0 | 0 | 0 | '23/12/08 | 16.85 | 16.95 | 16.75 | 16.95 | +0.15 | +0.89 | 1.19 | 12.6 | 23 | 0.55 | | +3 | 0 | -1 | +2 | 0.83 | -1 | 2,249 | 0 | 0 | 0 | '23/12/07 | 16.8 | 16.9 | 16.8 | 16.8 | 0 | 0 | 0.6 | 35.4 | 38 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 0.83 | -18 | 2,250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.95 | 17.15 | 16.8 | 16.8 | +0.15 | +0.9 | 2.1 | 75.3 | 81 | 0.93 | 0.01 | -2 | 0 | +2 | 0 | 0.82 | -32 | 2,268 | 0 | 0 | 0 | '23/12/05 | 16.7 | 16.75 | 16.65 | 16.65 | -0.15 | -0.89 | 0.6 | 12.3 | 23 | 0.54 | | | | | | 0.83 | -11 | 2,300 | 0 | 0 | 0 | '23/12/04 | 16.85 | 16.85 | 16.8 | 16.8 | 0 | 0 | 0.3 | 4.67 | 47 | 0.1 | | +1 | 0 | 0 | +1 | 0.83 | -1 | 2,311 | 0 | 0 | 0 | '23/12/01 | 16.75 | 16.85 | 16.7 | 16.8 | -0.1 | -0.59 | 0.89 | 25.6 | 50 | 0.51 | | -1 | 0 | 0 | -1 | 0.83 | -8 | 2,312 | 0 | 0 | 0 | '23/11/30 | 16.95 | 16.95 | 16.9 | 16.9 | -0.1 | -0.59 | 0.29 | 24.3 | 19 | 1.28 | | -3 | 0 | 0 | -3 | 0.83 | 0 | 2,320 | 0 | 0 | 0 | '23/11/29 | 17.5 | 17.5 | 17 | 17 | -0.25 | -1.45 | 2.9 | 5.22 | 20 | 0.26 | | -1 | 0 | 0 | -1 | 0.83 | +1 | 2,320 | 0 | 0 | 0 | '23/11/28 | 17.2 | 17.3 | 16.4 | 17.25 | +0.15 | +0.88 | 5.26 | 101 | 56 | 1.81 | 0.02 | -2 | 0 | 0 | -2 | 0.83 | +32 | 2,319 | 0 | 0 | 0 | '23/11/27 | 16.85 | 17.2 | 16.85 | 17.1 | +0.2 | +1.18 | 2.07 | 102 | 34 | 3.01 | 0.02 | -5 | 0 | 0 | -5 | 0.83 | +9 | 2,287 | 0 | 0 | 0 | '23/11/24 | 16.65 | 16.9 | 16.65 | 16.9 | +0.1 | +0.6 | 1.49 | 115 | 45 | 2.55 | 0.02 | -2 | 0 | -6 | -8 | 0.83 | +15 | 2,278 | 0 | 0 | 0 | '23/11/23 | 16.9 | 17 | 16.7 | 16.8 | +0.05 | +0.3 | 1.79 | 44.3 | 41 | 1.08 | 0.01 | -2 | 0 | -1 | -3 | 0.84 | -11 | 2,263 | 0 | 0 | 0 | '23/11/22 | 16.9 | 16.9 | 16.6 | 16.75 | -0.2 | -1.18 | 1.77 | 43.1 | 35 | 1.23 | 0.01 | -8 | 0 | -1 | -9 | 0.84 | 0 | 2,274 | 0 | 0 | 0 | '23/11/21 | 17.55 | 17.55 | 16.95 | 16.95 | -0.3 | -1.74 | 3.48 | 33.1 | 28 | 1.18 | 0.01 | +6 | 0 | +7 | +13 | 0.84 | -1 | 2,274 | 0 | 0 | 0 | '23/11/20 | 17.3 | 17.5 | 17.05 | 17.25 | 0 | 0 | 2.61 | 33.7 | 42 | 0.8 | 0.01 | +7 | 0 | -2 | +5 | 0.84 | -2 | 2,275 | 0 | 0 | 0 | '23/11/17 | 17.25 | 17.35 | 17.05 | 17.25 | 0 | 0 | 1.74 | 95.6 | 58 | 1.65 | 0.02 | -8 | 0 | +3 | -5 | 0.83 | -47 | 2,277 | 0 | 0 | 0 | '23/11/16 | 17.15 | 17.3 | 17.05 | 17.25 | +0.2 | +1.17 | 1.47 | 52 | 56 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 0.84 | +5 | 2,324 | 0 | 0 | 0 | '23/11/15 | 16.95 | 17.3 | 16.75 | 17.05 | +0.2 | +1.19 | 3.26 | 83.2 | 54 | 1.54 | 0.01 | +5 | 0 | +1 | +6 | 0.84 | -3 | 2,319 | 0 | 0 | 0 | '23/11/14 | 16.7 | 16.85 | 16.65 | 16.85 | +0.2 | +1.2 | 1.2 | 294 | 33 | 8.9 | 0.05 | +6 | 0 | 0 | +6 | 0.83 | -17 | 2,322 | 0 | 0 | 0 | '23/11/13 | 16.75 | 16.75 | 16.5 | 16.65 | +0.3 | +1.83 | 1.53 | 31.1 | 25 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | +9 | 2,339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 16.35 | 16.35 | 16.2 | 16.35 | +0.35 | +2.19 | 0.94 | 15.3 | 22 | 0.7 | | -2 | 0 | -1 | -3 | 0.83 | +1 | 2,330 | 0 | 0 | 0 | '23/11/09 | 15.95 | 16.05 | 15.95 | 16 | +0.05 | +0.31 | 0.63 | 34.5 | 21 | 1.64 | 0.01 | +1 | 0 | -1 | 0 | 0.83 | +1 | 2,329 | 0 | 0 | 0 | '23/11/08 | 15.7 | 15.95 | 15.6 | 15.95 | +0.3 | +1.92 | 2.24 | 49.3 | 35 | 1.41 | 0.01 | -2 | 0 | -5 | -7 | 0.83 | +1 | 2,328 | 0 | 0 | 0 | '23/11/07 | 15.4 | 15.7 | 15.4 | 15.65 | +0.2 | +1.29 | 1.94 | 13.1 | 18 | 0.73 | | -1 | 0 | -3 | -4 | 0.83 | +3 | 2,327 | 0 | 0 | 0 | '23/11/06 | 15.4 | 15.45 | 15.4 | 15.45 | +0.05 | +0.32 | 0.32 | 8.15 | 13 | 0.63 | | +1 | 0 | 0 | +1 | 0.83 | -1 | 2,324 | 0 | 0 | 0 | '23/11/03 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 0.83 | 0 | 2,325 | 0 | 0 | 0 | '23/11/02 | 15.85 | 15.85 | 15.3 | 15.4 | +0.2 | +1.32 | 3.62 | 30 | 24 | 1.25 | | +5 | 0 | +1.04 | +6.04 | 0.83 | +9 | 2,325 | 0 | 0 | 0 | '23/11/01 | 15.35 | 15.45 | 15.2 | 15.2 | +0.2 | +1.33 | 1.67 | 59.1 | 29 | 2.04 | 0.01 | -5 | 0 | -2 | -7 | 0.83 | -1 | 2,316 | 0 | 0 | 0 | '23/10/31 | 15.45 | 15.45 | 14.95 | 15 | -0.5 | -3.23 | 3.23 | 105 | 68 | 1.55 | 0.02 | +1 | 0 | +3 | +4 | 0.83 | +1 | 2,317 | 0 | 0 | 0 | '23/10/30 | 15.4 | 15.55 | 15.2 | 15.5 | +0.1 | +0.65 | 2.27 | 19.8 | 32 | 0.62 | | 0 | 0 | -3 | -3 | 0.83 | -1 | 2,316 | 0 | 0 | 0 | '23/10/27 | 15.4 | 15.45 | 15.2 | 15.4 | -0.2 | -1.28 | 1.6 | 47.5 | 53 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 0.83 | -1 | 2,317 | 0 | 0 | 0 | '23/10/26 | 15.7 | 15.7 | 15.45 | 15.6 | -0.25 | -1.58 | 1.58 | 30.6 | 42 | 0.73 | | -2 | 0 | +1 | -1 | 0.83 | -17 | 2,318 | 0 | 0 | 0 | '23/10/25 | 15.4 | 16.25 | 15.4 | 15.85 | +0.25 | +1.6 | 5.45 | 56.1 | 35 | 1.6 | 0.01 | +1 | 0 | +6 | +7 | 0.83 | +2 | 2,335 | 0 | 0 | 0 | '23/10/24 | 15.2 | 15.7 | 15.2 | 15.6 | +0.3 | +1.96 | 3.27 | 29.3 | 35 | 0.84 | | -1 | 0 | -7 | -8 | 0.83 | 0 | 2,333 | 0 | 0 | 0 | '23/10/23 | 16.3 | 16.35 | 15.05 | 15.3 | -0.9 | -5.56 | 8.02 | 218 | 172 | 1.27 | 0.03 | -6 | 0 | +4.47 | -1.53 | 0.83 | -1 | 2,333 | 0 | 0 | 0 | '23/10/20 | 16.6 | 16.7 | 16 | 16.2 | -0.3 | -1.82 | 4.24 | 155 | 108 | 1.43 | 0.03 | -7 | 0 | -1 | -8 | 0.83 | -5 | 2,334 | 0 | 0 | 0 | '23/10/19 | 16.35 | 16.85 | 16.35 | 16.5 | -0.4 | -2.37 | 2.96 | 9.09 | 17 | 0.53 | | -2 | 0 | 0 | -2 | 0.84 | 0 | 2,339 | 0 | 0 | 0 | '23/10/18 | 17 | 17.2 | 16.85 | 16.9 | -0.5 | -2.87 | 2.01 | 56.3 | 53 | 1.06 | 0.01 | +2 | 0 | -1 | +1 | 0.84 | -1 | 2,339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.55 | 17.55 | 16.95 | 17.4 | -0.15 | -0.85 | 3.42 | 139 | 42 | 3.32 | 0.02 | +3 | 0 | 0 | +3 | 0.84 | -36 | 2,340 | 0 | 0 | 0 | '23/10/16 | 17.9 | 17.9 | 17.55 | 17.55 | +0.05 | +0.29 | 2 | 16 | 23 | 0.7 | | 0 | 0 | +3 | +3 | 0.84 | 0 | 2,376 | 0 | 0 | 0 | '23/10/13 | 17.65 | 17.65 | 17.5 | 17.5 | -0.2 | -1.13 | 0.85 | 12.8 | 20 | 0.64 | | -1 | 0 | 0 | -1 | 0.84 | -489 | 2,376 | 0 | 0 | 0 | '23/10/12 | 17.3 | 17.7 | 17.3 | 17.7 | +0.05 | +0.28 | 2.27 | 45 | 22 | 2.05 | 0.01 | +4 | 0 | +17 | +21 | 0.84 | -6 | 2,865 | 0 | 0 | 0 | '23/10/11 | 17.45 | 17.9 | 17.45 | 17.65 | 0 | 0 | 2.55 | 4.14 | 10 | 0.41 | | +1 | 0 | -1 | 0 | 0.83 | 0 | 2,871 | 0 | 0 | 0 | '23/10/06 | 17.65 | 17.65 | 17.6 | 17.65 | -0.15 | -0.84 | 0.28 | 7.1 | 9 | 0.79 | | -2 | 0 | 0 | -2 | 0.83 | 0 | 2,871 | 0 | 0 | 0 | '23/10/05 | 17.95 | 17.95 | 17.75 | 17.8 | +0.05 | +0.28 | 1.13 | 44.5 | 23 | 1.94 | 0.01 | -6 | 0 | -1.12 | -7.12 | 0.84 | -10 | 2,871 | 0 | 0 | 0 | '23/10/04 | 17.6 | 17.75 | 17.6 | 17.75 | +0.05 | +0.28 | 0.85 | 35.1 | 20 | 1.76 | 0.01 | -6 | 0 | 0 | -6 | 0.84 | -10 | 2,881 | 0 | 0 | 0 | '23/10/03 | 17.95 | 18.3 | 17.65 | 17.7 | +0.05 | +0.28 | 3.68 | 66.4 | 37 | 1.79 | 0.01 | 0 | 0 | -1 | -1 | 0.84 | +15 | 2,891 | 0 | 0 | 0 | '23/10/02 | 17.8 | 17.85 | 17.6 | 17.65 | -0.1 | -0.56 | 1.41 | 101 | 15 | 6.77 | 0.02 | -2 | 0 | +1 | -1 | 0.84 | 0 | 2,876 | 0 | 0 | 0 | '23/09/28 | 17.7 | 17.75 | 17.7 | 17.75 | +0.3 | +1.72 | 0.29 | 4.03 | 3 | 1.34 | | | | | | 0.85 | 0 | 2,876 | 0 | 0 | 0 | '23/09/27 | 17.4 | 17.55 | 17.4 | 17.45 | +0.1 | +0.58 | 0.86 | 46.2 | 31 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | -1 | 2,876 | 0 | 0 | 0 | '23/09/26 | 17.5 | 17.5 | 17.35 | 17.35 | -0.15 | -0.86 | 0.86 | 56.1 | 25 | 2.24 | 0.01 | -2 | 0 | -1 | -3 | 0.85 | -29 | 2,877 | 0 | 0 | 0 | '23/09/25 | 17.7 | 17.7 | 17.45 | 17.5 | +0.1 | +0.57 | 1.44 | 48 | 24 | 2 | 0.01 | -5 | 0 | 0 | -5 | 0.85 | -25 | 2,906 | 0 | 0 | 0 | '23/09/22 | 17.5 | 17.55 | 17.3 | 17.4 | -0.15 | -0.85 | 1.42 | 54.8 | 48 | 1.14 | 0.01 | -1 | 0 | +1 | 0 | 0.85 | -29 | 2,931 | 0 | 0 | 0 | '23/09/21 | 17.75 | 17.75 | 17.55 | 17.55 | -0.2 | -1.13 | 1.13 | 48.7 | 33 | 1.48 | 0.01 | -2 | 0 | -2 | -4 | 0.85 | +2 | 2,960 | 0 | 0 | 0 | '23/09/20 | 17.8 | 17.85 | 17.7 | 17.75 | -0.05 | -0.28 | 0.84 | 29.2 | 33 | 0.88 | 0.01 | -5 | 0 | 0 | -5 | 0.85 | -2 | 2,958 | 0 | 0 | 0 | '23/09/19 | 17.9 | 17.9 | 17.8 | 17.8 | -0.05 | -0.28 | 0.56 | 9.95 | 10 | 0.99 | | -1 | 0 | -1 | -2 | 0.86 | 0 | 2,960 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.85 | 17.85 | 17.6 | 17.85 | 0 | 0 | 1.4 | 42 | 31 | 1.36 | 0.01 | -1 | 0 | -1 | -2 | 0.86 | +2 | 2,960 | 0 | 0 | 0 | '23/09/15 | 17.85 | 17.85 | 17.8 | 17.85 | 0 | 0 | 0.28 | 11 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 0.86 | +2 | 2,958 | 0 | 0 | 0 | '23/09/14 | 17.85 | 18 | 17.85 | 17.85 | 0 | 0 | 0.84 | 31.5 | 29 | 1.09 | 0.01 | | | | | 0.86 | -5 | 2,956 | 0 | 0 | 0 | '23/09/13 | 17.8 | 17.95 | 17.8 | 17.85 | +0.05 | +0.28 | 0.84 | 18.1 | 27 | 0.67 | | +3 | 0 | 0 | +3 | 0.86 | -2 | 2,961 | 0 | 0 | 0 | '23/09/12 | 17.9 | 18.15 | 17.8 | 17.8 | -0.05 | -0.28 | 1.96 | 41.1 | 28 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | -22 | 2,963 | 0 | 0 | 0 | '23/09/11 | 17.95 | 17.95 | 17.85 | 17.85 | -0.1 | -0.56 | 0.56 | 55.2 | 43 | 1.28 | 0.01 | +3 | 0 | +1 | +4 | 0.86 | -11 | 2,985 | 0 | 0 | 0 | '23/09/08 | 18 | 18.05 | 17.95 | 17.95 | 0 | 0 | 0.56 | 87.9 | 48 | 1.83 | 0.02 | -2 | 0 | 0 | -2 | 0.85 | -112 | 2,996 | 0 | 0 | 0 | '23/09/07 | 17.95 | 18.05 | 17.95 | 17.95 | -0.05 | -0.28 | 0.56 | 63.5 | 42 | 1.51 | 0.01 | -2 | 0 | -1 | -3 | 0.86 | -4 | 3,108 | 0 | 0 | 0 | '23/09/06 | 18.05 | 18.05 | 17.95 | 18 | -0.05 | -0.28 | 0.55 | 54.6 | 66 | 0.83 | 0.01 | -20 | 0 | 0 | -20 | 0.86 | -1 | 3,112 | 0 | 0 | 0 | '23/09/05 | 18.05 | 18.2 | 18.05 | 18.05 | 0 | 0 | 0.83 | 66 | 43 | 1.54 | 0.01 | +18 | 0 | 0 | +18 | 0.87 | -7 | 3,113 | 0 | 0 | 0 | '23/09/04 | 17.95 | 18.05 | 17.95 | 18.05 | +0.1 | +0.56 | 0.56 | 104 | 61 | 1.71 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | -42 | 3,120 | 0 | 0 | 0 | '23/09/01 | 18 | 18.05 | 17.85 | 17.95 | -0.1 | -0.55 | 1.11 | 399 | 75 | 5.32 | 0.07 | -5 | 0 | -2 | -7 | 0.86 | -52 | 3,162 | 0 | 0 | 0 | '23/08/31 | 17.85 | 18.05 | 17.8 | 18.05 | +0.05 | +0.28 | 1.39 | 120 | 47 | 2.55 | 0.02 | -11 | 0 | +0 | -11 | 0.86 | -27 | 3,214 | 0 | 0 | 0 | '23/08/30 | 18.05 | 18.05 | 17.95 | 18 | +0.05 | +0.28 | 0.56 | 57.2 | 28 | 2.04 | 0.01 | -13 | 0 | 0 | -13 | 0.87 | -9 | 3,241 | 0 | 0 | 0 | '23/08/29 | 18 | 18.1 | 17.8 | 17.95 | -0.05 | -0.28 | 1.67 | 56.1 | 42 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | -13 | 3,250 | 0 | 0 | 0 | '23/08/28 | 18.25 | 19.1 | 17.9 | 18 | +0.15 | +0.84 | 6.72 | 539 | 300 | 1.8 | 0.1 | +87 | 0 | -1 | +86 | 0.89 | +7 | 3,263 | 0 | 0 | 0 | '23/08/25 | 17.8 | 17.95 | 17.8 | 17.85 | +0.2 | +1.13 | 0.85 | 106 | 65 | 1.63 | 0.02 | -13 | 0 | -1 | -14 | 0.82 | -11 | 3,256 | 0 | 0 | 0 | '23/08/24 | 17.8 | 18 | 17.55 | 17.65 | +0.1 | +0.57 | 2.56 | 692 | 105 | 6.59 | 0.12 | -19 | 0 | +3 | -16 | 0.83 | -48 | 3,267 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.8 | 17.85 | 17.65 | 17.8 | +0.2 | +1.14 | 1.14 | 142 | 82 | 1.74 | 0.03 | -10 | 0 | +1 | -9 | 0.85 | -27 | 3,315 | 0 | 0 | 0 | '23/08/22 | 17.7 | 17.75 | 17.5 | 17.6 | -0.45 | -2.49 | 1.39 | 284 | 35 | 8.12 | 0.05 | +7 | 0 | 0 | +7 | 0.85 | -9 | 3,342 | 0 | 0 | 0 | '23/08/21 | 17.6 | 18.15 | 17.4 | 18.05 | +0.5 | +2.85 | 4.27 | 185 | 80 | 2.31 | 0.03 | -13 | 0 | -1 | -14 | 0.84 | -35 | 3,351 | 0 | 0 | 0 | '23/08/18 | 17.65 | 17.7 | 17.55 | 17.55 | -0.1 | -0.57 | 0.85 | 37.1 | 27 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | -15 | 3,386 | 0 | 0 | 0 | '23/08/17 | 18 | 18.15 | 17.6 | 17.65 | 0 | 0 | 3.12 | 62.1 | 41 | 1.52 | 0.01 | +1 | 0 | -6 | -5 | 0.85 | +1 | 3,401 | -1 | 0 | 0 | '23/08/16 | 17.8 | 18.25 | 17.3 | 17.65 | 0 | 0 | 5.38 | 140 | 102 | 1.38 | 0.03 | -11 | 0 | +6 | -5 | 0.85 | -5 | 3,400 | 0 | 1 | 0.03 | '23/08/15 | 17.7 | 17.8 | 17.6 | 17.65 | -0.05 | -0.28 | 1.13 | 27.5 | 24 | 1.14 | | -5 | 0 | 0 | -5 | 0.86 | -5 | 3,405 | 0 | 1 | 0.03 | '23/08/14 | 17.7 | 18 | 17.65 | 17.7 | -0.15 | -0.84 | 1.96 | 142 | 63 | 2.26 | 0.03 | -15 | 0 | 0 | -15 | 0.86 | -18 | 3,410 | 0 | 1 | 0.03 | '23/08/11 | 17.8 | 18 | 17.8 | 17.85 | +0.05 | +0.28 | 1.12 | 33.2 | 27 | 1.23 | 0.01 | -5 | 0 | -1 | -6 | 0.88 | -10 | 3,428 | 0 | 1 | 0.03 | '23/08/10 | 17.9 | 18 | 17.75 | 17.8 | -0.15 | -0.84 | 1.39 | 53.6 | 45 | 1.19 | 0.01 | +3 | 0 | +1 | +4 | 0.88 | -7 | 3,438 | -1 | 1 | 0.03 | '23/08/09 | 18 | 18.1 | 17.9 | 17.95 | -0.15 | -0.83 | 1.1 | 14.3 | 33 | 0.43 | | -193 | 0 | -3 | -196 | 0.88 | -1 | 3,445 | 0 | 2 | 0.06 | '23/08/08 | 17.5 | 18.1 | 17.5 | 18.1 | +0.1 | +0.56 | 3.33 | 82.2 | 64 | 1.28 | 0.01 | -23 | 0 | -4 | -27 | 0.88 | 0 | 3,446 | 0 | 2 | 0.06 | '23/08/07 | 17.55 | 18.05 | 17.5 | 18 | +0.25 | +1.41 | 3.1 | 102 | 66 | 1.55 | 0.02 | -26 | 0 | +2.12 | -23.9 | 0.9 | -25 | 3,446 | +1 | 2 | 0.06 | '23/08/04 | 17.3 | 17.8 | 17.3 | 17.75 | -0.1 | -0.56 | 2.8 | 17.6 | 32 | 0.55 | | -3 | 0 | -8 | -11 | 0.92 | 0 | 3,471 | 0 | 1 | 0.03 | '23/08/02 | 18.6 | 18.75 | 17.8 | 17.85 | -0.35 | -1.92 | 5.22 | 130 | 76 | 1.7 | 0.02 | -16 | 0 | +1 | -15 | 0.92 | -24 | 3,471 | 0 | 1 | 0.03 | '23/08/01 | 18.65 | 18.65 | 18.2 | 18.2 | -0.35 | -1.89 | 2.43 | 78 | 71 | 1.1 | 0.01 | -1 | 0 | -4 | -5 | 0.94 | -34 | 3,495 | 0 | 1 | 0.03 | '23/07/31 | 19.6 | 19.6 | 18.5 | 18.55 | 0 | 0 | 5.93 | 190 | 135 | 1.41 | 0.04 | +17 | 0 | +12 | +29 | 0.94 | +1 | 3,529 | 0 | 1 | 0.03 | '23/07/28 | 18.1 | 18.7 | 18.1 | 18.55 | +0.45 | +2.49 | 3.31 | 188 | 148 | 1.27 | 0.03 | 0 | 0 | +2 | +2 | 0.92 | -736 | 3,528 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18 | 18.35 | 17.65 | 18.1 | -0.15 | -0.82 | 3.84 | 490 | 134 | 3.66 | 0.09 | -5 | 0 | -6 | -11 | 0.92 | +286 | 4,264 | 0 | 1 | 0.02 | '23/07/26 | 18.65 | 19.65 | 18.05 | 18.25 | -0.15 | -0.82 | 8.7 | 1,030 | 848 | 1.21 | 0.19 | -60 | 0 | +6 | -54 | 0.93 | +343 | 3,978 | +1 | 1 | 0.03 | '23/07/25 | 17.55 | 18.75 | 17.35 | 18.4 | +1.05 | +6.05 | 8.07 | 1,143 | 513 | 2.23 | 0.21 | +62 | 0 | -3 | +59 | 0.97 | -283 | 3,635 | 0 | 0 | 0 | '23/07/24 | 17 | 17.35 | 16.75 | 17.35 | +0.55 | +3.27 | 3.57 | 188 | 113 | 1.66 | 0.03 | -21 | 0 | -1 | -22 | 0.92 | +55 | 3,918 | 0 | 0 | 0 | '23/07/21 | 16.65 | 16.8 | 16.5 | 16.8 | +0.15 | +0.9 | 1.8 | 180 | 84 | 2.14 | 0.03 | -28 | 0 | -5 | -33 | 0.94 | +114 | 3,863 | 0 | 0 | 0 | '23/07/20 | 16.85 | 16.85 | 16.6 | 16.65 | 0 | 0 | 1.5 | 44.5 | 23 | 1.93 | 0.01 | -15 | 0 | 0 | -15 | 0.96 | +26 | 3,749 | 0 | 0 | 0 | '23/07/19 | 16.65 | 17 | 16.5 | 16.65 | -0.2 | -1.19 | 2.97 | 85.1 | 61 | 1.4 | 0.01 | +7 | 0 | +1 | +8 | 0.96 | -7 | 3,723 | 0 | 0 | 0 | '23/07/18 | 16.85 | 16.95 | 16.85 | 16.85 | 0 | 0 | 0.59 | 96.3 | 42 | 2.29 | 0.02 | +2 | 0 | 0 | +2 | 0.95 | +30 | 3,730 | 0 | 0 | 0 | '23/07/17 | 16.95 | 17.05 | 16.8 | 16.85 | +0.05 | +0.3 | 1.49 | 119 | 74 | 1.6 | 0.02 | -5 | 0 | 0 | -5 | 0.95 | +7 | 3,700 | 0 | 0 | 0 | '23/07/14 | 16.6 | 16.85 | 16.5 | 16.8 | 0 | 0 | 2.08 | 83.1 | 37 | 2.25 | 0.01 | +2 | 0 | +3 | +5 | 0.95 | +54 | 3,693 | 0 | 0 | 0 | '23/07/13 | 16.9 | 16.95 | 16.7 | 16.8 | +0.05 | +0.3 | 1.49 | 174 | 64 | 2.71 | 0.03 | -10 | 0 | 0 | -10 | 0.95 | -22 | 3,639 | 0 | 0 | 0 | '23/07/12 | 17 | 17 | 16.75 | 16.75 | -0.05 | -0.3 | 1.49 | 52.4 | 50 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -11 | 3,661 | 0 | 0 | 0 | '23/07/11 | 16.75 | 16.8 | 16.7 | 16.8 | +0.1 | +0.6 | 0.6 | 94.2 | 64 | 1.47 | 0.02 | +2 | 0 | 0 | +2 | 0.96 | -32 | 3,672 | 0 | 0 | 0 | '23/07/10 | 17.25 | 17.25 | 16.7 | 16.7 | -0.05 | -0.3 | 3.28 | 161 | 72 | 2.24 | 0.03 | -6 | 0 | +1 | -5 | 0.96 | -502 | 3,704 | 0 | 0 | 0 | '23/07/07 | 16.9 | 16.9 | 16.7 | 16.75 | -0.15 | -0.89 | 1.18 | 107 | 40 | 2.68 | 0.02 | -13 | 0 | -1 | -14 | 0.96 | -16 | 4,206 | 0 | 0 | 0 | '23/07/06 | 16.9 | 17.1 | 16.8 | 16.9 | 0 | 0 | 1.78 | 129 | 60 | 2.15 | 0.02 | +3 | 0 | -3 | 0 | 0.97 | +39 | 4,222 | 0 | 0 | 0 | '23/07/05 | 16.95 | 17 | 16.8 | 16.9 | -0.05 | -0.29 | 1.18 | 85.6 | 40 | 2.14 | 0.01 | -6 | 0 | 0 | -6 | 0.97 | -4 | 4,183 | 0 | 0 | 0 | '23/07/04 | 16.8 | 17.05 | 16.75 | 16.95 | +0.15 | +0.89 | 1.79 | 126 | 80 | 1.58 | 0.02 | -8 | 0 | 0 | -8 | 0.97 | +40 | 4,187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17 | 17.05 | 16.8 | 16.8 | -0.2 | -1.18 | 1.47 | 120 | 78 | 1.54 | 0.02 | -20 | 0 | +1 | -19 | 0.98 | -356 | 4,147 | 0 | 0 | 0 | '23/06/30 | 17.1 | 17.1 | 16.9 | 17 | +0.1 | +0.59 | 1.18 | 56 | 23 | 2.44 | 0.01 | -3 | 0 | 0 | -3 | 0.99 | +1 | 4,503 | 0 | 0 | 0 | '23/06/29 | 17 | 17.05 | 16.9 | 16.9 | -0.2 | -1.17 | 0.88 | 10.3 | 13 | 0.79 | | | | | | 1 | +1 | 4,502 | 0 | 0 | 0 | '23/06/28 | 16.65 | 17.1 | 16.6 | 17.1 | +0.5 | +3.01 | 3.01 | 75.3 | 64 | 1.18 | 0.01 | +7 | 0 | -4 | +3 | 1 | +26 | 4,501 | 0 | 0 | 0 | '23/06/27 | 16.8 | 16.8 | 16.6 | 16.6 | -0.2 | -1.19 | 1.19 | 58.1 | 37 | 1.57 | 0.01 | -20 | 0 | -1 | -21 | 0.99 | 0 | 4,475 | 0 | 0 | 0 | '23/06/26 | 17.4 | 17.4 | 16.75 | 16.8 | -0.6 | -3.45 | 3.74 | 54 | 79 | 0.68 | 0.01 | 0 | 0 | +5 | +5 | 1.01 | +11 | 4,475 | 0 | 0 | 0 | '23/06/21 | 16.55 | 17.4 | 16.5 | 17.4 | +0.9 | +5.45 | 5.45 | 180 | 118 | 1.53 | 0.03 | +42 | 0 | -6 | +36 | 1.01 | +48 | 4,464 | 0 | 0 | 0 | '23/06/20 | 16.8 | 16.8 | 16.45 | 16.5 | -0.25 | -1.49 | 2.09 | 123 | 65 | 1.9 | 0.02 | -13 | 0 | -1 | -14 | 0.98 | -8 | 4,416 | 0 | 0 | 0 | '23/06/19 | 16.75 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 51.3 | 28 | 1.83 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | -9 | 4,424 | 0 | 0 | 0 | '23/06/16 | 17.15 | 17.15 | 16.7 | 16.75 | -0.1 | -0.59 | 2.67 | 115 | 61 | 1.89 | 0.02 | +6 | 0 | +1 | +7 | 0.99 | -1,029 | 4,433 | 0 | 0 | 0 | '23/06/15 | 16.95 | 16.95 | 16.7 | 16.85 | +0.2 | +1.2 | 1.5 | 97.2 | 37 | 2.63 | 0.02 | -3 | 0 | 0 | -3 | 0.98 | +2 | 5,462 | 0 | 0 | 0 | '23/06/14 | 16.7 | 16.75 | 16.6 | 16.65 | 0 | 0 | 0.9 | 41.7 | 60 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | +8 | 5,460 | 0 | 0 | 0 | '23/06/13 | 16.55 | 16.9 | 16.5 | 16.65 | 0 | 0 | 2.4 | 93.1 | 59 | 1.58 | 0.02 | +20 | 0 | +6 | +26 | 0.99 | +7 | 5,452 | 0 | 0 | 0 | '23/06/12 | 16.5 | 16.65 | 16.45 | 16.65 | -0.1 | -0.6 | 1.19 | 208 | 99 | 2.1 | 0.03 | +20 | 0 | 0 | +20 | 0.97 | +6 | 5,445 | 0 | 0 | 0 | '23/06/09 | 17.15 | 17.2 | 16.6 | 16.75 | +0.1 | +0.6 | 3.6 | 220 | 101 | 2.18 | 0.04 | +21 | 0 | -2 | +19 | 0.95 | +1 | 5,439 | 0 | 0 | 0 | '23/06/08 | 16.8 | 16.8 | 16.55 | 16.65 | -0.15 | -0.89 | 1.49 | 120 | 84 | 1.42 | 0.02 | +6 | 0 | +1 | +7 | 0.94 | +1 | 5,438 | 0 | 0 | 0 | '23/06/07 | 17 | 17 | 16.8 | 16.8 | -0.1 | -0.59 | 1.18 | 134 | 69 | 1.94 | 0.02 | +8 | 0 | 0 | +8 | 0.93 | -695 | 5,437 | 0 | 0 | 0 | '23/06/06 | 17 | 17 | 16.65 | 16.9 | 0 | 0 | 2.07 | 197 | 137 | 1.44 | 0.03 | +3 | 0 | +1 | +4 | 0.93 | -1 | 6,132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.4 | 17.4 | 16.9 | 16.9 | 0 | 0 | 2.96 | 104 | 63 | 1.64 | 0.02 | +16 | 0 | 0 | +16 | 0.93 | -4 | 6,133 | 0 | 0 | 0 | '23/06/02 | 16.9 | 17.2 | 16.45 | 16.9 | +0.2 | +1.2 | 4.49 | 268 | 116 | 2.31 | 0.05 | +22 | 0 | 0 | +22 | 0.91 | -6 | 6,137 | 0 | 0 | 0 | '23/06/01 | 16.8 | 16.9 | 16.65 | 16.7 | 0 | 0 | 1.5 | 176 | 104 | 1.69 | 0.03 | -5 | 0 | -2 | -7 | 0.9 | +33 | 6,143 | -1 | 0 | 0 | '23/05/31 | 16.55 | 17.55 | 16.55 | 16.7 | +0.1 | +0.6 | 6.02 | 451 | 258 | 1.75 | 0.08 | +38 | 0 | +2 | +40 | 0.9 | +45 | 6,110 | -1 | 1 | 0.02 | '23/05/30 | 16.2 | 16.65 | 16.2 | 16.6 | +0.65 | +4.08 | 2.82 | 192 | 124 | 1.55 | 0.03 | +25 | 0 | 0 | +25 | 0.87 | +15 | 6,065 | 0 | 2 | 0.03 | '23/05/29 | 15.85 | 16 | 15.8 | 15.95 | +0.1 | +0.63 | 1.26 | 75.4 | 65 | 1.16 | 0.01 | +17 | 0 | 0 | +17 | 0.85 | -2 | 6,050 | 0 | 2 | 0.03 | '23/05/26 | 16 | 16.1 | 15.5 | 15.85 | +0.3 | +1.93 | 3.86 | 218 | 110 | 1.98 | 0.03 | -9 | 0 | -1 | -10 | 0.84 | -402 | 6,052 | 0 | 2 | 0.03 | '23/05/25 | 15.6 | 15.6 | 15.25 | 15.55 | -0.05 | -0.32 | 2.24 | 131 | 108 | 1.21 | 0.02 | -20 | 0 | 0 | -20 | 0.84 | -15 | 6,454 | +2 | 2 | 0.03 | '23/05/24 | 15.75 | 15.85 | 15.6 | 15.6 | -0.15 | -0.95 | 1.59 | 77.4 | 65 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 0.86 | -5 | 6,469 | -5 | 0 | 0 | '23/05/23 | 15.95 | 15.95 | 15.7 | 15.75 | -0.2 | -1.25 | 1.57 | 21.6 | 37 | 0.58 | | +4 | 0 | 0 | +4 | 0.86 | -2 | 6,474 | 0 | 5 | 0.08 | '23/05/22 | 15.75 | 16 | 15.6 | 15.95 | +0.2 | +1.27 | 2.54 | 220 | 76 | 2.9 | 0.03 | -48 | 0 | -4 | -52 | 0.85 | +23 | 6,476 | 0 | 5 | 0.08 | '23/05/19 | 16.9 | 16.9 | 15.7 | 15.75 | -0.65 | -3.96 | 7.32 | 483 | 337 | 1.43 | 0.08 | +15 | 0 | +5 | +20 | 0.89 | -138 | 6,453 | +1 | 5 | 0.08 | '23/05/18 | 16 | 16.5 | 15.75 | 16.4 | +0.7 | +4.46 | 4.78 | 345 | 214 | 1.61 | 0.06 | +57 | 0 | +11 | +68 | 0.88 | +30 | 6,591 | -1 | 4 | 0.06 | '23/05/17 | 15.9 | 16 | 15.6 | 15.7 | -0.2 | -1.26 | 2.52 | 164 | 97 | 1.69 | 0.03 | -5 | 0 | +7 | +2 | 0.84 | +1 | 6,561 | +1 | 5 | 0.08 | '23/05/16 | 15.45 | 15.95 | 15.35 | 15.9 | +0.55 | +3.58 | 3.91 | 347 | 179 | 1.94 | 0.05 | +10 | 0 | +6 | +16 | 0.84 | +26 | 6,560 | +2 | 4 | 0.06 | '23/05/15 | 15.5 | 15.9 | 15.3 | 15.35 | -0.25 | -1.6 | 3.85 | 163 | 117 | 1.39 | 0.03 | +16 | 0 | +6 | +22 | 0.83 | -11 | 6,534 | -6 | 2 | 0.03 | '23/05/12 | 15.2 | 15.8 | 15.05 | 15.6 | +0.5 | +3.31 | 4.97 | 248 | 170 | 1.46 | 0.04 | -11 | 0 | -4 | -15 | 0.82 | +6 | 6,545 | -1 | 8 | 0.12 | '23/05/11 | 15.45 | 16.1 | 15.1 | 15.1 | -0.55 | -3.51 | 6.39 | 645 | 399 | 1.62 | 0.1 | +14 | 0 | +4 | +18 | 0.83 | +10 | 6,539 | +1 | 9 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.5 | 15.65 | 14.25 | 15.65 | +1.4 | +9.82 | 9.82 | 1,152 | 704 | 1.64 | 0.18 | -1 | 0 | 0 | -1 | 0.82 | +185 | 6,529 | +8 | 8 | 0.12 | '23/05/09 | 13.95 | 14.35 | 13.9 | 14.25 | +0.45 | +3.26 | 3.26 | 188 | 131 | 1.44 | 0.03 | +24 | 0 | 0 | +24 | 0.82 | +5 | 6,344 | 0 | 0 | 0 | '23/05/08 | 13.6 | 13.85 | 13.6 | 13.8 | +0.2 | +1.47 | 1.84 | 194 | 128 | 1.51 | 0.03 | +3 | 0 | 0 | +3 | 0.8 | -25 | 6,339 | 0 | 0 | 0 | '23/05/05 | 13.4 | 13.65 | 13.4 | 13.6 | +0.25 | +1.87 | 1.87 | 49.5 | 163 | 0.3 | 0.01 | +2 | 0 | -4 | -2 | 0.8 | +8 | 6,364 | 0 | 0 | 0 | '23/05/04 | 13.45 | 13.65 | 13.35 | 13.35 | -0.1 | -0.74 | 2.23 | 73.1 | 49 | 1.49 | 0.01 | 0 | 0 | +4 | +4 | 0.8 | +18 | 6,356 | 0 | 0 | 0 | '23/05/03 | 13.35 | 13.45 | 13.2 | 13.45 | +0.05 | +0.37 | 1.87 | 128 | 40 | 3.21 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | +37 | 6,338 | 0 | 0 | 0 | '23/05/02 | 13.35 | 13.55 | 13.3 | 13.4 | +0.1 | +0.75 | 1.88 | 11.4 | 23 | 0.5 | | +1 | 0 | 0 | +1 | 0.8 | -1 | 6,301 | 0 | 0 | 0 | '23/04/28 | 13.4 | 13.45 | 13.3 | 13.3 | -0.15 | -1.12 | 1.12 | 26.4 | 23 | 1.15 | | 0 | 0 | 0 | 0 | 0.8 | 0 | 6,302 | 0 | 0 | 0 | '23/04/27 | 13.1 | 13.45 | 13.1 | 13.45 | -0.05 | -0.37 | 2.59 | 6.42 | 18 | 0.36 | | | | | | 0.8 | 0 | 6,302 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|