|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 23.95 | -1.65 | -6.89% | 9.6% | 23.95 | 23.95 | 21.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,593 | 3,661萬 | 1,176 | 1.4張/筆 | 22.98元 | 1.66 | 39.12 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,563 | 5,695萬 | 1,741 | 1.5張/筆 | 22.22元 | +2.15 (+9.86%) | 連漲連跌: 首日下跌 ( -1.65元 / -6.89%) 財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 22.3元 (-1.65元/ -6.89%) | 成交張數: 1,593張 | 成交金額: 3,661萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第681高 | 近2日新低 | 首日下跌 (-1.65元/ -6.89%) | 第911高 | 近6日新低 | 第683高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 22.35 | 23.25 | 15.3 | 14.65 | 14.45 | 13.55 | 15.6 | 15.15 | 9.15 | 9.19 | 9.8 | 6.91 | 8.75 | 15 | 漲跌價 | -0.05 | -0.95 | +7 | +7.65 | +7.85 | +8.75 | +6.7 | +7.15 | +13.15 | +13.11 | +12.5 | +15.39 | +13.55 | +7.3 | 漲跌幅 | -0.22% | -4.09% | +45.8% | +52.2% | +54.3% | +64.6% | +42.9% | +47.2% | +144% | +143% | +128% | +223% | +155% | +48.7% | 振幅 | 15% | 21.3% | 65.4% | 75.8% | 79.2% | 88.6% | 81.7% | 163% | 323% | 343% | 322% | 457% | 417% | 76.3% | 成交張數 | 6,078 | 1.61萬 | 3.23萬 | 3.52萬 | 4.52萬 | 6.81萬 | 9.19萬 | 67.6萬 | 78.7萬 | 82.6萬 | 106萬 | 126萬 | 151萬 | 4.73萬 | 成交金額 | 1.35億 | 3.81億 | 7.26億 | 7.7億 | 9.21億 | 12.7億 | 16.1億 | 154億 | 166億 | 170億 | 193億 | 215億 | 228億 | 9.53億 | 週轉率 | 5.69% | 15.1% | 30.2% | 32.9% | 42.3% | 63.8% | 86.1% | 633% | 737% | 774% | 989% | 1183% | 1413% | 44.3% |
結算價 22.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 23.95 | 23.95 | 21.65 | 22.3 | -1.65 | -6.89 | 9.6 | 1,593 | 1,176 | 1.35 | 0.37 | +36 | 0 | -47 | -11 | 0.87 | -111 | 3,805 | -28 | 174 | 4.57 | '24/04/18 | 21.2 | 23.95 | 20.6 | 23.95 | +2.15 | +9.86 | 15.4 | 2,563 | 1,741 | 1.47 | 0.57 | +52 | 0 | +243 | +295 | 0.84 | -286 | 3,916 | +39 | 202 | 5.16 | '24/04/17 | 21.9 | 22 | 20.6 | 21.8 | -0.55 | -2.46 | 6.26 | 1,922 | 1,302 | 1.48 | 0.41 | -223 | 0 | -3 | -226 | 0.79 | +423 | 4,202 | -31 | 163 | 3.88 | '24/04/16 | 24.8 | 24.8 | 22.35 | 22.35 | -2.45 | -9.88 | 9.88 | 1,791 | 1,373 | 1.3 | 0.41 | -27 | 0 | +75 | +48 | 1.04 | +33 | 3,779 | -79 | 194 | 5.13 | '24/04/15 | 23.9 | 25.55 | 23.9 | 24.8 | +1.55 | +6.67 | 7.1 | 8,247 | 4,708 | 1.75 | 2.06 | -22 | 0 | -9 | -31 | 1.08 | -131 | 3,746 | +199 | 273 | 7.29 | '24/04/12 | 23.25 | 23.25 | 21.4 | 23.25 | +2.1 | +9.93 | 8.75 | 11,038 | 5,804 | 1.9 | 2.51 | -58 | 0 | 0 | -58 | 1.1 | +2,395 | 3,877 | +74 | 74 | 1.91 | '24/04/11 | 21.15 | 21.15 | 21.15 | 21.15 | +1.9 | +9.87 | 0 | 1,072 | 624 | 1.72 | 0.23 | -1 | 0 | 0 | -1 | 1.16 | +82 | 1,482 | 0 | 0 | 0 | '24/04/10 | 19.25 | 19.25 | 19.25 | 19.25 | +1.75 | +10 | 0 | 911 | 538 | 1.69 | 0.18 | | | | | 1.19 | +98 | 1,400 | 0 | 0 | 0 | '24/04/09 | 16.2 | 17.5 | 16.05 | 17.5 | +1.55 | +9.72 | 9.09 | 2,749 | 1,345 | 2.04 | 0.48 | +92 | 0 | -9 | +83 | 1.22 | +306 | 1,302 | 0 | 0 | 0 | '24/04/08 | 15.6 | 15.95 | 15.55 | 15.95 | +0.65 | +4.25 | 2.61 | 380 | 307 | 1.24 | 0.06 | +103 | 0 | 0 | +103 | 1.13 | +1 | 996 | -11 | 0 | 0 | '24/04/03 | 15.85 | 15.85 | 15.3 | 15.3 | -0.25 | -1.61 | 3.54 | 126 | 164 | 0.77 | 0.02 | -12 | 0 | +5 | -7 | 1.03 | -15 | 995 | 0 | 11 | 1.11 | '24/04/02 | 15.65 | 16.25 | 15.55 | 15.55 | +0.1 | +0.65 | 4.53 | 792 | 595 | 1.33 | 0.13 | -3 | 0 | +12 | +9 | 1.04 | +21 | 1,010 | 0 | 11 | 1.09 | '24/04/01 | 15.2 | 15.6 | 15.15 | 15.45 | +0.45 | +3 | 3 | 428 | 350 | 1.22 | 0.07 | +75 | 0 | +2 | +77 | 1.05 | -46 | 989 | +2 | 11 | 1.11 | '24/03/29 | 15 | 15.25 | 15 | 15 | 0 | 0 | 1.67 | 193 | 193 | 1 | 0.03 | -25 | 0 | -2 | -27 | 0.98 | +3 | 1,035 | +1 | 9 | 0.87 | '24/03/28 | 15 | 15.3 | 14.95 | 15 | +0.1 | +0.67 | 2.35 | 425 | 271 | 1.57 | 0.06 | -2.84 | 0 | +96 | +93.2 | 1 | +5 | 1,032 | 0 | 8 | 0.78 | '24/03/27 | 14.5 | 14.95 | 14.5 | 14.9 | +0.4 | +2.76 | 3.1 | 130 | 124 | 1.05 | 0.02 | -7 | 0 | +88 | +81 | 1.01 | -18 | 1,027 | 0 | 8 | 0.78 | '24/03/26 | 14.6 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 83.7 | 123 | 0.68 | 0.01 | -25 | 0 | +1 | -24 | 1.02 | +2 | 1,045 | 0 | 8 | 0.77 | '24/03/25 | 14.75 | 14.75 | 14.5 | 14.5 | -0.2 | -1.36 | 1.7 | 495 | 380 | 1.3 | 0.07 | +11 | 0 | 0 | +11 | 1.04 | -26 | 1,043 | -20 | 8 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 14.8 | 14.8 | 14.65 | 14.7 | -0.1 | -0.68 | 1.01 | 113 | 162 | 0.7 | 0.02 | -8 | 0 | 0 | -8 | 1.03 | -10 | 1,069 | 0 | 28 | 2.62 | '24/03/21 | 14.7 | 14.8 | 14.7 | 14.8 | +0.15 | +1.02 | 0.68 | 107 | 111 | 0.97 | 0.02 | -12 | 0 | 0 | -12 | 1.03 | -7 | 1,079 | 0 | 28 | 2.59 | '24/03/20 | 14.85 | 15.1 | 14.6 | 14.65 | -0.3 | -2.01 | 3.34 | 257 | 404 | 0.64 | 0.04 | -41.1 | 0 | +10 | -31.1 | 1.04 | -77 | 1,086 | 0 | 28 | 2.58 | '24/03/19 | 14.8 | 15 | 14.8 | 14.95 | +0.05 | +0.34 | 1.34 | 79 | 96 | 0.82 | 0.01 | -8 | 0 | +1 | -7 | 1.08 | -23 | 1,163 | 0 | 28 | 2.41 | '24/03/18 | 14.75 | 15 | 14.65 | 14.9 | +0.1 | +0.68 | 2.36 | 251 | 155 | 1.62 | 0.04 | -31 | 0 | +7 | -24 | 1.09 | -13 | 1,186 | -5 | 28 | 2.36 | '24/03/15 | 14.95 | 14.95 | 14.75 | 14.8 | -0.25 | -1.66 | 1.33 | 211 | 190 | 1.11 | 0.03 | -11 | 0 | +1 | -10 | 1.12 | +13 | 1,199 | 0 | 33 | 2.75 | '24/03/14 | 14.9 | 15.15 | 14.9 | 15.05 | +0.1 | +0.67 | 1.67 | 136 | 137 | 0.99 | 0.02 | +30 | 0 | 0 | +30 | 1.13 | +2 | 1,186 | 0 | 33 | 2.78 | '24/03/13 | 15.15 | 15.15 | 14.75 | 14.95 | -0.15 | -0.99 | 2.65 | 139 | 197 | 0.7 | 0.02 | -13 | 0 | 0 | -13 | 1.09 | -25 | 1,184 | 0 | 33 | 2.79 | '24/03/12 | 15.15 | 15.3 | 14.95 | 15.1 | 0 | 0 | 2.32 | 127 | 166 | 0.76 | 0.02 | +6 | 0 | -1 | +5 | 1.1 | +13 | 1,209 | 0 | 33 | 2.73 | '24/03/11 | 14.95 | 15.2 | 14.95 | 15.1 | +0.3 | +2.03 | 1.69 | 160 | 196 | 0.82 | 0.02 | -8 | 0 | 0 | -8 | 1.09 | -31 | 1,196 | 0 | 33 | 2.76 | '24/03/08 | 15.75 | 15.75 | 14.35 | 14.8 | -1.05 | -6.62 | 8.83 | 1,332 | 704 | 1.89 | 0.2 | +135 | 0 | -7 | +128 | 1.11 | -162 | 1,227 | +23 | 33 | 2.69 | '24/03/07 | 15.15 | 16.2 | 14.85 | 15.85 | +0.9 | +6.02 | 9.03 | 2,083 | 1,161 | 1.79 | 0.33 | -86 | 0 | +1 | -85 | 0.97 | +236 | 1,389 | -1 | 10 | 0.72 | '24/03/06 | 14.8 | 15.2 | 14.8 | 14.95 | +0.15 | +1.01 | 2.7 | 342 | 294 | 1.16 | 0.05 | +24 | 0 | 0 | +24 | 1.04 | -23 | 1,153 | 0 | 11 | 0.95 | '24/03/05 | 14.9 | 15 | 14.7 | 14.8 | -0.15 | -1 | 2.01 | 143 | 207 | 0.69 | 0.02 | +2 | 0 | 0 | +2 | 1.02 | +21 | 1,176 | 0 | 11 | 0.94 | '24/03/04 | 14.75 | 15.05 | 14.7 | 14.95 | +0.2 | +1.36 | 2.37 | 161 | 233 | 0.69 | 0.02 | +19 | 0 | -2 | +17 | 1.01 | +2 | 1,155 | 0 | 11 | 0.95 | '24/03/01 | 15.1 | 15.35 | 14.4 | 14.75 | -0.35 | -2.32 | 6.29 | 617 | 673 | 0.92 | 0.09 | +149 | 0 | +2 | +151 | 1 | -340 | 1,153 | 0 | 11 | 0.95 | '24/02/29 | 14.8 | 15.6 | 14.8 | 15.1 | +0.3 | +2.03 | 5.41 | 546 | 501 | 1.09 | 0.08 | +69 | 0 | -2 | +67 | 0.86 | +3 | 1,493 | 0 | 11 | 0.74 | '24/02/27 | 14.65 | 14.85 | 14.65 | 14.8 | +0.15 | +1.02 | 1.37 | 137 | 262 | 0.52 | 0.02 | +9 | 0 | 0 | +9 | 0.79 | -5 | 1,490 | 0 | 11 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.65 | 14.8 | 14.55 | 14.65 | 0 | 0 | 1.71 | 565 | 250 | 2.26 | 0.08 | +25 | 0 | -1 | +24 | 0.78 | -32 | 1,495 | 0 | 11 | 0.74 | '24/02/23 | 14.75 | 14.75 | 14.55 | 14.65 | -0.1 | -0.68 | 1.36 | 77.7 | 231 | 0.34 | 0.01 | -7 | 0 | +1 | -6 | 0.76 | -22 | 1,527 | 0 | 11 | 0.72 | '24/02/22 | 14.8 | 14.95 | 14.75 | 14.75 | -0.05 | -0.34 | 1.35 | 63.3 | 217 | 0.29 | 0.01 | -4 | 0 | -2 | -6 | 0.77 | -4 | 1,549 | 0 | 11 | 0.71 | '24/02/21 | 14.95 | 14.95 | 14.75 | 14.8 | -0.15 | -1 | 1.34 | 81.8 | 181 | 0.45 | 0.01 | +5 | 0 | +1 | +6 | 0.77 | -2 | 1,553 | -8 | 11 | 0.71 | '24/02/20 | 14.8 | 15.15 | 14.8 | 14.95 | +0.2 | +1.36 | 2.37 | 167 | 204 | 0.82 | 0.02 | -9 | 0 | +4 | -5 | 0.77 | -13 | 1,555 | 0 | 19 | 1.22 | '24/02/19 | 14.65 | 14.85 | 14.65 | 14.75 | +0.2 | +1.37 | 1.37 | 183 | 214 | 0.85 | 0.03 | +12 | 0 | 0 | +12 | 0.78 | -73 | 1,568 | 0 | 19 | 1.21 | '24/02/16 | 14.25 | 14.55 | 14.15 | 14.55 | +0.3 | +2.11 | 2.81 | 184 | 279 | 0.66 | 0.03 | -6 | 0 | -3 | -9 | 0.77 | -60 | 1,641 | 0 | 19 | 1.16 | '24/02/15 | 14.35 | 14.35 | 14.1 | 14.25 | -0.15 | -1.04 | 1.74 | 179 | 369 | 0.49 | 0.03 | +29 | 0 | -4 | +25 | 0.77 | +3 | 1,701 | 0 | 19 | 1.12 | '24/02/05 | 14.7 | 14.7 | 14.35 | 14.4 | -0.3 | -2.04 | 2.38 | 175 | 297 | 0.59 | 0.03 | -20 | 0 | +5 | -15 | 0.74 | -3 | 1,698 | 0 | 19 | 1.12 | '24/02/02 | 14.75 | 15 | 14.55 | 14.7 | +0.1 | +0.68 | 3.08 | 184 | 234 | 0.78 | 0.03 | +18 | 0 | -3 | +15 | 0.75 | -65 | 1,701 | 0 | 19 | 1.12 | '24/02/01 | 14.55 | 15.15 | 14.5 | 14.6 | +0.15 | +1.04 | 4.5 | 293 | 329 | 0.89 | 0.04 | +41 | 0 | +4 | +45 | 0.85 | -100 | 1,766 | -2 | 19 | 1.08 | '24/01/31 | 14.65 | 14.65 | 14.45 | 14.45 | -0.05 | -0.34 | 1.38 | 86.5 | 127 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 0.81 | +7 | 1,866 | 0 | 21 | 1.13 | '24/01/30 | 14.6 | 14.6 | 14.5 | 14.5 | -0.1 | -0.68 | 0.68 | 74 | 150 | 0.49 | 0.01 | +7 | 0 | 0 | +7 | 0.8 | -10 | 1,859 | 0 | 21 | 1.13 | '24/01/29 | 14.6 | 14.75 | 14.5 | 14.6 | +0.05 | +0.34 | 1.72 | 44.9 | 202 | 0.22 | 0.01 | -2 | 0 | +2 | 0 | 0.8 | -26 | 1,869 | 0 | 21 | 1.12 | '24/01/26 | 14.55 | 14.7 | 14.45 | 14.55 | 0 | 0 | 1.72 | 75.9 | 189 | 0.4 | 0.01 | +2 | 0 | -3 | -1 | 0.8 | +3 | 1,895 | 0 | 21 | 1.11 | '24/01/25 | 14.6 | 14.8 | 14.55 | 14.55 | +0.05 | +0.34 | 1.72 | 56.6 | 128 | 0.44 | 0.01 | -4 | 0 | -2 | -6 | 0.8 | +2 | 1,892 | 0 | 21 | 1.11 | '24/01/24 | 14.6 | 15.4 | 14.5 | 14.5 | -0.05 | -0.34 | 6.19 | 761 | 278 | 2.74 | 0.11 | -3 | 0 | -3 | -6 | 0.8 | +12 | 1,890 | 0 | 21 | 1.11 | '24/01/23 | 14.65 | 14.65 | 14.5 | 14.55 | +0.05 | +0.34 | 1.03 | 30.3 | 113 | 0.27 | | -2 | 0 | 0 | -2 | 0.8 | 0 | 1,878 | 0 | 21 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 14.45 | 14.6 | 14.45 | 14.5 | +0.05 | +0.35 | 1.04 | 38.5 | 63 | 0.61 | 0.01 | +3 | 0 | -2 | +1 | 0.8 | -7 | 1,878 | -1 | 21 | 1.12 | '24/01/19 | 14.45 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 71.5 | 126 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 0.81 | -9 | 1,885 | 0 | 22 | 1.17 | '24/01/18 | 14.4 | 14.55 | 14.4 | 14.45 | +0.05 | +0.35 | 1.04 | 30.7 | 89 | 0.34 | | +3 | 0 | 0 | +3 | 0.81 | 0 | 1,894 | +1 | 22 | 1.16 | '24/01/17 | 14.65 | 14.75 | 14.35 | 14.4 | -0.4 | -2.7 | 2.7 | 248 | 438 | 0.57 | 0.04 | -12 | 0 | +16 | +4 | 0.81 | -24 | 1,894 | -2 | 21 | 1.11 | '24/01/16 | 15 | 15 | 14.8 | 14.8 | -0.15 | -1 | 1.34 | 118 | 192 | 0.61 | 0.02 | -23 | 0 | 0 | -23 | 0.82 | -22 | 1,918 | -12 | 23 | 1.2 | '24/01/15 | 15.05 | 15.05 | 14.85 | 14.95 | 0 | 0 | 1.34 | 87.5 | 167 | 0.52 | 0.01 | +11 | 0 | +1 | +12 | 0.87 | -39 | 1,940 | 0 | 35 | 1.8 | '24/01/12 | 15 | 15.1 | 14.95 | 14.95 | 0 | 0 | 1 | 49.7 | 83 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.86 | -14 | 1,979 | 0 | 35 | 1.77 | '24/01/11 | 14.9 | 15.25 | 14.9 | 14.95 | +0.05 | +0.34 | 2.35 | 163 | 325 | 0.5 | 0.02 | +21 | 0 | -5 | +16 | 0.86 | +6 | 1,993 | -15 | 35 | 1.76 | '24/01/10 | 15.3 | 15.3 | 14.8 | 14.9 | -0.1 | -0.67 | 3.33 | 190 | 223 | 0.85 | 0.03 | -9 | 0 | +2 | -7 | 0.84 | -13 | 1,987 | -3 | 50 | 2.52 | '24/01/09 | 15.45 | 15.55 | 15 | 15 | +0.05 | +0.33 | 3.68 | 511 | 381 | 1.34 | 0.08 | -45 | 0 | 0 | -45 | 0.85 | -17 | 2,000 | +20 | 53 | 2.65 | '24/01/08 | 15.1 | 15.1 | 14.9 | 14.95 | -0.15 | -0.99 | 1.32 | 75.5 | 169 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | -2 | 2,017 | 0 | 33 | 1.64 | '24/01/05 | 15 | 15.15 | 15 | 15.1 | +0.1 | +0.67 | 1 | 73.8 | 170 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 0.89 | -2 | 2,019 | 0 | 33 | 1.63 | '24/01/04 | 14.9 | 15.15 | 14.9 | 15 | +0.1 | +0.67 | 1.68 | 114 | 147 | 0.77 | 0.02 | +1 | 0 | -1 | 0 | 0.89 | -1 | 2,021 | 0 | 33 | 1.63 | '24/01/03 | 15 | 15 | 14.9 | 14.9 | -0.05 | -0.33 | 0.67 | 85.3 | 400 | 0.21 | 0.01 | -6 | 0 | 0 | -6 | 0.89 | -4 | 2,022 | 0 | 33 | 1.63 | '24/01/02 | 15.5 | 15.75 | 14.95 | 14.95 | -0.05 | -0.33 | 5.33 | 314 | 306 | 1.03 | 0.05 | -57 | 0 | +4 | -53 | 0.89 | +34 | 2,026 | 0 | 33 | 1.63 | '23/12/29 | 14.9 | 15 | 14.9 | 15 | 0 | 0 | 0.67 | 113 | 140 | 0.8 | 0.02 | -4 | 0 | +1 | -3 | 0.94 | -2 | 1,992 | +15 | 33 | 1.66 | '23/12/28 | 14.95 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 44.9 | 122 | 0.37 | 0.01 | +11 | 0 | -0.58 | +10.4 | 0.94 | -4 | 1,994 | 0 | 18 | 0.9 | '23/12/27 | 14.9 | 15 | 14.9 | 14.95 | -0.05 | -0.33 | 0.67 | 48.8 | 138 | 0.35 | 0.01 | -8 | 0 | -3 | -11 | 0.92 | -11 | 1,998 | 0 | 18 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 14.85 | 15 | 14.8 | 15 | +0.15 | +1.01 | 1.35 | 63.4 | 134 | 0.47 | 0.01 | -1 | 0 | +1 | 0 | 0.93 | -33 | 2,009 | 0 | 18 | 0.9 | '23/12/25 | 14.9 | 15 | 14.8 | 14.85 | 0 | 0 | 1.35 | 129 | 186 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 0.93 | -12 | 2,042 | 0 | 18 | 0.88 | '23/12/22 | 15.25 | 15.3 | 14.85 | 14.85 | -0.2 | -1.33 | 2.99 | 281 | 319 | 0.88 | 0.04 | +20 | 0 | -1 | +19 | 0.93 | -6 | 2,054 | -5 | 18 | 0.88 | '23/12/21 | 15.3 | 16.15 | 15 | 15.05 | +0.05 | +0.33 | 7.67 | 1,318 | 855 | 1.54 | 0.21 | -116 | 0 | +3 | -113 | 0.91 | -16 | 2,060 | 0 | 23 | 1.12 | '23/12/20 | 15 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 183 | 195 | 0.94 | 0.03 | +39.3 | 0 | 0 | +39.3 | 0.96 | -56 | 2,076 | -1 | 23 | 1.11 | '23/12/19 | 15.15 | 15.15 | 14.95 | 15 | -0.15 | -0.99 | 1.32 | 140 | 212 | 0.66 | 0.02 | +45 | 0 | 0 | +45 | 0.91 | +12 | 2,132 | +1 | 24 | 1.13 | '23/12/18 | 14.9 | 15.3 | 14.9 | 15.15 | +0.25 | +1.68 | 2.68 | 184 | 182 | 1.01 | 0.03 | +15 | 0 | -4 | +11 | 0.87 | -8 | 2,120 | +1 | 23 | 1.08 | '23/12/15 | 15.2 | 15.2 | 14.9 | 14.9 | +0.1 | +0.68 | 2.03 | 174 | 124 | 1.4 | 0.03 | +32 | 0 | +4 | +36 | 0.86 | -20 | 2,128 | +5 | 22 | 1.03 | '23/12/14 | 15.25 | 15.35 | 14.8 | 14.8 | -0.35 | -2.31 | 3.63 | 194 | 1,212 | 0.16 | 0.03 | -8.95 | 0 | 0 | -8.95 | 0.83 | -50 | 2,148 | +2 | 17 | 0.79 | '23/12/13 | 15.2 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33 | 1.32 | 133 | 147 | 0.9 | 0.02 | +17 | 0 | 0 | +17 | 0.84 | -18 | 2,198 | 0 | 15 | 0.68 | '23/12/12 | 15.35 | 15.5 | 15.2 | 15.2 | -0.2 | -1.3 | 1.95 | 191 | 206 | 0.93 | 0.03 | -3 | 0 | 0 | -3 | 0.82 | -9 | 2,216 | -1 | 15 | 0.68 | '23/12/11 | 15.55 | 15.65 | 15.1 | 15.4 | +0.35 | +2.33 | 3.65 | 466 | 338 | 1.38 | 0.07 | -15 | 0 | -3 | -18 | 0.82 | -82 | 2,225 | -44 | 16 | 0.72 | '23/12/08 | 15.2 | 15.25 | 15 | 15.05 | -0.15 | -0.99 | 1.64 | 79.5 | 143 | 0.56 | 0.01 | +9 | 0 | 0 | +9 | 0.82 | -1 | 2,307 | -11 | 60 | 2.6 | '23/12/07 | 15.15 | 15.3 | 15.05 | 15.2 | +0.05 | +0.33 | 1.65 | 133 | 145 | 0.92 | 0.02 | +5 | 0 | 0 | +5 | 0.81 | -15 | 2,308 | -20 | 71 | 3.08 | '23/12/06 | 14.9 | 15.4 | 14.85 | 15.15 | +0.25 | +1.68 | 3.69 | 351 | 447 | 0.78 | 0.05 | -3 | 0 | -1 | -4 | 0.81 | +35 | 2,323 | -34 | 91 | 3.92 | '23/12/05 | 15.3 | 15.45 | 14.9 | 14.9 | -0.25 | -1.65 | 3.63 | 518 | 522 | 0.99 | 0.08 | +29 | 0 | 0 | +29 | 0.79 | -24 | 2,288 | -26 | 125 | 5.46 | '23/12/04 | 15.25 | 16.3 | 15.15 | 15.15 | +0.3 | +2.02 | 7.74 | 5,254 | 2,073 | 2.53 | 0.84 | +88.7 | 0 | -3 | +85.7 | 0.77 | +469 | 2,312 | +117 | 151 | 6.53 | '23/12/01 | 15 | 15 | 14.8 | 14.85 | +0.1 | +0.68 | 1.36 | 160 | 203 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | -21 | 1,843 | +1 | 34 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 14.8 | 14.85 | 14.65 | 14.75 | -0.15 | -1.01 | 1.34 | 168 | 219 | 0.77 | 0.02 | -10 | 0 | 0 | -10 | 0.64 | -6 | 1,864 | -31 | 33 | 1.77 | '23/11/29 | 14.95 | 15.85 | 14.85 | 14.9 | +0.4 | +2.76 | 6.9 | 1,370 | 853 | 1.61 | 0.21 | -163 | 0 | +1 | -162 | 0.65 | +396 | 1,870 | +53 | 64 | 3.42 | '23/11/28 | 14.25 | 14.5 | 14.2 | 14.5 | +0.3 | +2.11 | 2.11 | 110 | 149 | 0.74 | 0.02 | +7 | 0 | 0 | +7 | 0.76 | -16 | 1,474 | 0 | 11 | 0.75 | '23/11/27 | 14.35 | 14.35 | 14.2 | 14.2 | -0.1 | -0.7 | 1.05 | 72.5 | 149 | 0.49 | 0.01 | +2.22 | 0 | 0 | +2.22 | 0.76 | -8 | 1,490 | -1 | 11 | 0.74 | '23/11/24 | 14.4 | 14.4 | 14.25 | 14.3 | -0.1 | -0.69 | 1.04 | 75.2 | 163 | 0.46 | 0.01 | -21 | 0 | 0 | -21 | 0.76 | +6 | 1,498 | +1 | 12 | 0.8 | '23/11/23 | 14.4 | 14.5 | 14.35 | 14.4 | +0.1 | +0.7 | 1.05 | 75.7 | 96 | 0.79 | 0.01 | -9 | 0 | 0 | -9 | 0.78 | +9 | 1,492 | 0 | 11 | 0.74 | '23/11/22 | 14.3 | 14.45 | 14.25 | 14.3 | 0 | 0 | 1.4 | 89.4 | 92 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -22 | 1,483 | +3 | 11 | 0.74 | '23/11/21 | 14.3 | 14.5 | 14.3 | 14.3 | +0.05 | +0.35 | 1.4 | 90.3 | 106 | 0.85 | 0.01 | +19 | 0 | 0 | +19 | 0.78 | +2 | 1,505 | 0 | 8 | 0.53 | '23/11/20 | 14.4 | 14.5 | 14.25 | 14.25 | -0.05 | -0.35 | 1.75 | 84.9 | 119 | 0.71 | 0.01 | +0.17 | 0 | 0 | +0.17 | 0.77 | -2 | 1,503 | 0 | 8 | 0.53 | '23/11/17 | 14.25 | 14.5 | 14.25 | 14.3 | +0.05 | +0.35 | 1.75 | 89.7 | 132 | 0.68 | 0.01 | -13.4 | 0 | 0 | -13.4 | 0.77 | +4 | 1,505 | 0 | 8 | 0.53 | '23/11/16 | 14.45 | 14.5 | 14.15 | 14.25 | -0.15 | -1.04 | 2.43 | 179 | 235 | 0.76 | 0.03 | +10 | 0 | 0 | +10 | 0.78 | +16 | 1,501 | 0 | 8 | 0.53 | '23/11/15 | 14.15 | 14.7 | 14 | 14.4 | +0.45 | +3.23 | 5.02 | 1,166 | 427 | 2.73 | 0.17 | -38.3 | 0 | 0 | -38.3 | 0.77 | +34 | 1,485 | 0 | 8 | 0.54 | '23/11/14 | 14 | 14.05 | 13.9 | 13.95 | +0.05 | +0.36 | 1.08 | 97.1 | 266 | 0.37 | 0.01 | +2 | 0 | -16 | -14 | 0.81 | -4 | 1,451 | 0 | 8 | 0.55 | '23/11/13 | 14.2 | 14.2 | 13.9 | 13.9 | -0.1 | -0.71 | 2.14 | 75.4 | 365 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 0.81 | -9 | 1,455 | 0 | 8 | 0.55 | '23/11/10 | 14 | 14.05 | 13.95 | 14 | +0.1 | +0.72 | 0.72 | 66.9 | 297 | 0.23 | 0.01 | -4 | 0 | 0 | -4 | 0.81 | -9 | 1,464 | 0 | 8 | 0.55 | '23/11/09 | 14.1 | 14.1 | 13.9 | 13.9 | -0.2 | -1.42 | 1.42 | 123 | 383 | 0.32 | 0.02 | -5 | 0 | 0 | -5 | 0.81 | -30 | 1,473 | 0 | 8 | 0.54 | '23/11/08 | 14.2 | 14.2 | 13.95 | 14.1 | +0.05 | +0.36 | 1.78 | 126 | 278 | 0.45 | 0.02 | +17 | 0 | +1 | +18 | 0.81 | +5 | 1,503 | 0 | 8 | 0.53 | '23/11/07 | 14.1 | 14.2 | 14 | 14.05 | -0.05 | -0.35 | 1.42 | 128 | 295 | 0.43 | 0.02 | +24.1 | 0 | 0 | +24.1 | 0.8 | -15 | 1,498 | 0 | 8 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 13.95 | 14.15 | 13.95 | 14.1 | +0.15 | +1.08 | 1.43 | 177 | 589 | 0.3 | 0.02 | +33 | 0 | 0 | +33 | 0.79 | -23 | 1,513 | 0 | 8 | 0.53 | '23/11/03 | 14.25 | 14.3 | 13.9 | 13.95 | -0.2 | -1.41 | 2.83 | 307 | 375 | 0.82 | 0.04 | +25.1 | 0 | +18 | +43.1 | 0.77 | -55 | 1,536 | 0 | 8 | 0.52 | '23/11/02 | 14.25 | 14.35 | 14.15 | 14.15 | -0.05 | -0.35 | 1.41 | 120 | 248 | 0.49 | 0.02 | +13 | 0 | 0 | +13 | 0.77 | -12 | 1,591 | 0 | 8 | 0.5 | '23/11/01 | 14.1 | 14.4 | 14.1 | 14.2 | +0.1 | +0.71 | 2.13 | 177 | 394 | 0.45 | 0.03 | +25 | 0 | 0 | +25 | 0.75 | -7 | 1,603 | 0 | 8 | 0.5 | '23/10/31 | 14.5 | 14.5 | 13.9 | 14.1 | -0.35 | -2.42 | 4.15 | 395 | 825 | 0.48 | 0.06 | -26 | 0 | 0 | -26 | 0.74 | -20 | 1,610 | -27 | 8 | 0.5 | '23/10/30 | 14.65 | 14.65 | 14.3 | 14.45 | -0.1 | -0.69 | 2.41 | 170 | 316 | 0.54 | 0.02 | +9 | 0 | +2 | +11 | 0.79 | -18 | 1,630 | 0 | 35 | 2.15 | '23/10/27 | 14.2 | 14.75 | 14.2 | 14.55 | +0.45 | +3.19 | 3.9 | 569 | 546 | 1.04 | 0.08 | -65 | 0 | -2 | -67 | 0.79 | +38 | 1,648 | -27 | 35 | 2.12 | '23/10/26 | 14.6 | 14.95 | 14.1 | 14.1 | -1.1 | -7.24 | 5.59 | 1,343 | 1,451 | 0.93 | 0.2 | +56.2 | 0 | +3 | +59.2 | 0.85 | -70 | 1,610 | -9 | 62 | 3.85 | '23/10/25 | 14.3 | 15.2 | 14.3 | 15.2 | +1.35 | +9.75 | 6.5 | 2,975 | 1,350 | 2.2 | 0.45 | +66 | 0 | 0 | +66 | 0.82 | +219 | 1,680 | +63 | 71 | 4.23 | '23/10/24 | 13.7 | 13.85 | 13.7 | 13.85 | +0.15 | +1.09 | 1.09 | 106 | 174 | 0.61 | 0.01 | +6 | 0 | 0 | +6 | 0.76 | +30 | 1,461 | 0 | 8 | 0.55 | '23/10/23 | 13.6 | 13.75 | 13.55 | 13.7 | +0.15 | +1.11 | 1.48 | 77.2 | 270 | 0.29 | 0.01 | -4 | 0 | 0 | -4 | 0.75 | +2 | 1,431 | 0 | 8 | 0.56 | '23/10/20 | 13.6 | 13.65 | 13.55 | 13.55 | -0.15 | -1.09 | 0.73 | 79.1 | 520 | 0.15 | 0.01 | +3.1 | 0 | 0 | +3.1 | 0.76 | -5 | 1,429 | 0 | 8 | 0.56 | '23/10/19 | 13.65 | 13.75 | 13.55 | 13.7 | +0.05 | +0.37 | 1.47 | 104 | 400 | 0.26 | 0.01 | +4.2 | 0 | 0 | +4.2 | 0.75 | -10 | 1,434 | -3 | 8 | 0.56 | '23/10/18 | 13.7 | 13.75 | 13.6 | 13.65 | -0.1 | -0.73 | 1.09 | 96.7 | 601 | 0.16 | 0.01 | +1.05 | 0 | 0 | +1.05 | 0.77 | +1 | 1,444 | 0 | 11 | 0.76 | '23/10/17 | 13.6 | 13.85 | 13.6 | 13.75 | 0 | 0 | 1.82 | 54.5 | 400 | 0.14 | 0.01 | -1.07 | 0 | -1 | -2.07 | 0.77 | +1 | 1,443 | 0 | 11 | 0.76 | '23/10/16 | 13.85 | 13.85 | 13.55 | 13.75 | -0.1 | -0.72 | 2.17 | 78.6 | 456 | 0.17 | 0.01 | +4.24 | 0 | +1 | +5.24 | 0.79 | +1 | 1,442 | 0 | 11 | 0.76 | '23/10/13 | 13.85 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 82 | 430 | 0.19 | 0.01 | +5 | 0 | 0 | +5 | 0.78 | -2 | 1,441 | 0 | 11 | 0.76 | '23/10/12 | 13.45 | 13.9 | 13.45 | 13.85 | +0.35 | +2.59 | 3.33 | 293 | 966 | 0.3 | 0.04 | +66 | 0 | -1 | +65 | 0.8 | -12 | 1,443 | +3 | 11 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 13.5 | 13.65 | 13.45 | 13.5 | 0 | 0 | 1.48 | 109 | 521 | 0.21 | 0.01 | +14 | 0 | -1 | +13 | 0.74 | -28 | 1,455 | 0 | 8 | 0.55 | '23/10/06 | 13.65 | 13.65 | 13.5 | 13.5 | -0.15 | -1.1 | 1.1 | 100 | 545 | 0.18 | 0.01 | +15 | 0 | 0 | +15 | 0.75 | -16 | 1,483 | 0 | 8 | 0.54 | '23/10/05 | 13.6 | 13.7 | 13.6 | 13.65 | 0 | 0 | 0.73 | 82.2 | 265 | 0.31 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | -28 | 1,499 | 0 | 8 | 0.53 | '23/10/04 | 13.6 | 13.85 | 13.55 | 13.65 | -0.05 | -0.36 | 2.19 | 61.8 | 251 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | -8 | 1,527 | 0 | 8 | 0.52 | '23/10/03 | 13.8 | 13.8 | 13.65 | 13.7 | -0.1 | -0.72 | 1.09 | 42.6 | 246 | 0.17 | 0.01 | +2.01 | 0 | +2 | +4.01 | 0.77 | -21 | 1,535 | 0 | 8 | 0.52 | '23/10/02 | 13.85 | 13.85 | 13.65 | 13.8 | +0.05 | +0.36 | 1.45 | 38.9 | 196 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | 0 | 1,556 | 0 | 8 | 0.51 | '23/09/28 | 13.6 | 13.8 | 13.55 | 13.75 | +0.15 | +1.1 | 1.84 | 65.6 | 208 | 0.32 | 0.01 | 0 | 0 | -2 | -2 | 0.77 | -6 | 1,556 | 0 | 8 | 0.51 | '23/09/27 | 13.5 | 13.8 | 13.5 | 13.6 | -0.05 | -0.37 | 2.2 | 107 | 518 | 0.21 | 0.01 | +17 | 0 | +2 | +19 | 0.79 | -10 | 1,562 | 0 | 8 | 0.51 | '23/09/26 | 13.85 | 13.85 | 13.65 | 13.65 | -0.1 | -0.73 | 1.45 | 137 | 517 | 0.26 | 0.02 | +13 | 0 | 0 | +13 | 0.78 | +16 | 1,572 | 0 | 8 | 0.51 | '23/09/25 | 13.7 | 13.9 | 13.6 | 13.75 | +0.05 | +0.36 | 2.19 | 136 | 398 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 0.76 | +3 | 1,556 | 0 | 8 | 0.51 | '23/09/22 | 13.45 | 13.7 | 13.35 | 13.7 | +0.25 | +1.86 | 2.6 | 316 | 1,025 | 0.31 | 0.04 | -7 | 0 | -1 | -8 | 0.76 | -2 | 1,553 | -4 | 8 | 0.52 | '23/09/21 | 12.9 | 13.75 | 12.8 | 13.45 | +0.5 | +3.86 | 7.34 | 392 | 853 | 0.46 | 0.05 | +28 | 0 | -1 | +27 | 0.76 | -50 | 1,555 | +9 | 12 | 0.77 | '23/09/20 | 13 | 13.05 | 12.9 | 12.95 | -0.05 | -0.38 | 1.15 | 29.6 | 38 | 0.78 | | -1 | 0 | 0 | -1 | 0.73 | -4 | 1,605 | 0 | 3 | 0.19 | '23/09/19 | 13.2 | 13.2 | 12.9 | 13 | 0 | 0 | 2.31 | 63.3 | 80 | 0.79 | 0.01 | -6 | 0 | 0 | -6 | 0.73 | -1 | 1,609 | 0 | 3 | 0.19 | '23/09/18 | 12.9 | 13.1 | 12.9 | 13 | 0 | 0 | 1.54 | 57.4 | 52 | 1.1 | 0.01 | +12 | 0 | -3 | +9 | 0.74 | -1 | 1,610 | 0 | 3 | 0.19 | '23/09/15 | 13.05 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 38.7 | 51 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | +1 | 1,611 | 0 | 3 | 0.19 | '23/09/14 | 13.1 | 13.15 | 12.95 | 13 | -0.05 | -0.38 | 1.53 | 58.2 | 66 | 0.88 | 0.01 | -6 | 0 | 0 | -6 | 0.74 | -15 | 1,610 | 0 | 3 | 0.19 | '23/09/13 | 13 | 13.05 | 12.85 | 13.05 | +0.1 | +0.77 | 1.54 | 75.1 | 68 | 1.11 | 0.01 | +21 | 0 | 0 | +21 | 0.74 | +4 | 1,625 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.1 | 13.15 | 12.9 | 12.95 | 0 | 0 | 1.93 | 59.4 | 68 | 0.87 | 0.01 | +2 | 0 | +3 | +5 | 0.75 | -17 | 1,621 | 0 | 3 | 0.19 | '23/09/11 | 13.15 | 13.15 | 12.95 | 12.95 | -0.2 | -1.52 | 1.52 | 43.6 | 56 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 0.75 | 0 | 1,638 | 0 | 3 | 0.18 | '23/09/08 | 13.05 | 13.2 | 13 | 13.15 | +0.1 | +0.77 | 1.53 | 67.7 | 73 | 0.93 | 0.01 | -11 | 0 | -1 | -12 | 0.75 | -1 | 1,638 | -6 | 3 | 0.18 | '23/09/07 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 66 | 54 | 1.22 | 0.01 | +3 | 0 | -2 | +1 | 0.77 | 0 | 1,639 | 0 | 9 | 0.55 | '23/09/06 | 13.2 | 13.2 | 13.05 | 13.1 | -0.1 | -0.76 | 1.14 | 27.2 | 51 | 0.53 | | -0.06 | 0 | +1 | +0.94 | 0.76 | +1 | 1,639 | 0 | 9 | 0.55 | '23/09/05 | 13.25 | 13.3 | 13.2 | 13.2 | -0.05 | -0.38 | 0.75 | 45.6 | 40 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 0.76 | 0 | 1,638 | 0 | 9 | 0.55 | '23/09/04 | 13.25 | 13.3 | 13.2 | 13.25 | 0 | 0 | 0.75 | 27.5 | 37 | 0.74 | | +20 | 0 | 0 | +20 | 0.76 | -4 | 1,638 | 0 | 9 | 0.55 | '23/09/01 | 13.25 | 13.3 | 13.2 | 13.25 | 0 | 0 | 0.75 | 43.7 | 63 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | -10 | 1,642 | 0 | 9 | 0.55 | '23/08/31 | 13.05 | 13.45 | 13.05 | 13.25 | +0.1 | +0.76 | 3.04 | 83.9 | 68 | 1.23 | 0.01 | -5 | 0 | -5 | -10 | 0.73 | -3 | 1,652 | 0 | 9 | 0.54 | '23/08/30 | 13.05 | 13.2 | 13.05 | 13.15 | +0.15 | +1.15 | 1.15 | 33.9 | 44 | 0.77 | | +6 | 0 | 0 | +6 | 0.73 | -1 | 1,655 | 0 | 9 | 0.54 | '23/08/29 | 13.05 | 13.1 | 12.8 | 13 | -0.05 | -0.38 | 2.3 | 211 | 172 | 1.23 | 0.03 | -23 | 0 | 0 | -23 | 0.73 | -94 | 1,656 | +6 | 9 | 0.54 | '23/08/28 | 13.3 | 13.3 | 13.05 | 13.05 | -0.2 | -1.51 | 1.89 | 147 | 151 | 0.98 | 0.02 | -26 | 0 | 0 | -26 | 0.74 | -30 | 1,750 | +3 | 3 | 0.17 | '23/08/25 | 13.75 | 13.8 | 13.6 | 13.65 | +0.05 | +0.37 | 1.47 | 82 | 84 | 0.98 | 0.01 | -21 | 0 | +1 | -20 | 0.77 | +19 | 1,780 | 0 | 0 | 0 | '23/08/24 | 13.65 | 13.7 | 13.6 | 13.6 | 0 | 0 | 0.74 | 62.3 | 44 | 1.42 | 0.01 | +3 | 0 | +1 | +4 | 0.79 | +5 | 1,761 | 0 | 0 | 0 | '23/08/23 | 13.8 | 13.8 | 13.6 | 13.6 | 0 | 0 | 1.47 | 56.4 | 59 | 0.96 | 0.01 | -11 | 0 | 0 | -11 | 0.78 | -5 | 1,756 | 0 | 0 | 0 | '23/08/22 | 13.75 | 13.8 | 13.6 | 13.6 | -0.2 | -1.45 | 1.45 | 83.9 | 70 | 1.2 | 0.01 | -18 | 0 | 0 | -18 | 0.8 | +6 | 1,761 | 0 | 0 | 0 | '23/08/21 | 13.95 | 13.95 | 13.8 | 13.8 | -0.2 | -1.43 | 1.07 | 55.3 | 45 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 0.81 | -1 | 1,755 | 0 | 0 | 0 | '23/08/18 | 13.75 | 14.05 | 13.65 | 14 | +0.25 | +1.82 | 2.91 | 123 | 82 | 1.5 | 0.02 | -23 | 0 | 0 | -23 | 0.81 | +4 | 1,756 | -30 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 13.5 | 13.85 | 13.5 | 13.75 | +0.25 | +1.85 | 2.59 | 150 | 82 | 1.83 | 0.02 | +19 | 0 | -1 | +18 | 0.84 | -5 | 1,752 | -5 | 30 | 1.71 | '23/08/16 | 13.6 | 13.75 | 13.5 | 13.5 | -0.05 | -0.37 | 1.85 | 68.1 | 66 | 1.03 | 0.01 | -14 | 0 | 0 | -14 | 0.82 | +4 | 1,757 | -1 | 35 | 1.99 | '23/08/15 | 13.85 | 13.85 | 13.55 | 13.55 | -0.05 | -0.37 | 2.21 | 123 | 66 | 1.86 | 0.02 | -50 | 0 | 0 | -50 | 0.83 | +9 | 1,753 | -24 | 36 | 2.05 | '23/08/14 | 13.7 | 13.7 | 13.6 | 13.6 | -0.25 | -1.81 | 0.72 | 146 | 138 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 0.88 | -11 | 1,744 | -1 | 60 | 3.44 | '23/08/11 | 14.05 | 14.05 | 13.7 | 13.85 | +0.15 | +1.09 | 2.55 | 57.8 | 64 | 0.9 | 0.01 | -11 | 0 | 0 | -11 | 0.88 | +15 | 1,755 | -1 | 61 | 3.48 | '23/08/10 | 13.7 | 13.8 | 13.65 | 13.7 | -0.1 | -0.72 | 1.09 | 102 | 73 | 1.4 | 0.01 | +8 | 0 | 0 | +8 | 0.89 | -9 | 1,740 | 0 | 62 | 3.56 | '23/08/09 | 13.85 | 14 | 13.8 | 13.8 | -0.2 | -1.43 | 1.43 | 132 | 95 | 1.39 | 0.02 | -9 | 0 | 0 | -9 | 0.88 | +1 | 1,749 | +1 | 62 | 3.54 | '23/08/08 | 14.1 | 14.15 | 13.9 | 14 | -0.1 | -0.71 | 1.77 | 102 | 86 | 1.19 | 0.01 | -21 | 0 | -1 | -22 | 0.88 | -5 | 1,748 | 0 | 61 | 3.49 | '23/08/07 | 14 | 14.1 | 13.95 | 14.1 | +0.1 | +0.71 | 1.07 | 92.2 | 76 | 1.21 | 0.01 | +27 | 0 | -7 | +20 | 0.9 | 0 | 1,753 | -7 | 61 | 3.48 | '23/08/04 | 13.8 | 14.05 | 13.8 | 14 | +0.3 | +2.19 | 1.82 | 82 | 82 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.87 | -3 | 1,753 | +3 | 68 | 3.88 | '23/08/02 | 14 | 14.15 | 13.7 | 13.7 | -0.3 | -2.14 | 3.21 | 197 | 133 | 1.48 | 0.03 | -72 | 0 | +4 | -68 | 0.87 | -46 | 1,756 | -1 | 65 | 3.7 | '23/08/01 | 14.1 | 14.3 | 14 | 14 | -0.1 | -0.71 | 2.13 | 140 | 129 | 1.09 | 0.02 | -24 | 0 | 0 | -24 | 0.94 | -8 | 1,802 | 0 | 66 | 3.66 | '23/07/31 | 14.15 | 14.4 | 14.05 | 14.1 | -0.1 | -0.7 | 2.46 | 168 | 159 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 0.96 | -9 | 1,810 | -2 | 66 | 3.65 | '23/07/28 | 14.6 | 14.65 | 13.65 | 14.2 | -0.9 | -5.96 | 6.62 | 1,400 | 767 | 1.83 | 0.2 | +1 | 0 | +2 | +3 | 0.96 | +11 | 1,819 | -16 | 68 | 3.74 | '23/07/27 | 14 | 15.1 | 14 | 15.1 | +1.35 | +9.82 | 8 | 1,592 | 680 | 2.34 | 0.24 | +324 | 0 | 0 | +324 | 0.95 | +69 | 1,808 | +15 | 84 | 4.65 | '23/07/26 | 13.55 | 13.75 | 13.55 | 13.75 | +0.15 | +1.1 | 1.47 | 90.6 | 78 | 1.16 | 0.01 | +17 | 0 | -8 | +9 | 0.64 | +13 | 1,739 | +1 | 69 | 3.97 | '23/07/25 | 13.6 | 13.8 | 13.5 | 13.6 | +0.1 | +0.74 | 2.22 | 155 | 121 | 1.28 | 0.02 | +31 | 0 | 0 | +31 | 0.62 | -5 | 1,726 | 0 | 68 | 3.94 | '23/07/24 | 13.5 | 13.75 | 13.5 | 13.5 | -0.1 | -0.74 | 1.84 | 162 | 135 | 1.2 | 0.02 | +6 | 0 | 0 | +6 | 0.59 | -21 | 1,731 | 0 | 68 | 3.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.8 | 13.8 | 13.6 | 13.6 | -0.25 | -1.81 | 1.44 | 207 | 134 | 1.55 | 0.03 | -10 | 0 | 0 | -10 | 0.59 | -69 | 1,752 | +53 | 68 | 3.88 | '23/07/20 | 13.7 | 13.85 | 13.65 | 13.85 | +0.15 | +1.09 | 1.46 | 112 | 105 | 1.06 | 0.02 | +17 | 0 | 0 | +17 | 0.59 | +7 | 1,821 | 0 | 15 | 0.82 | '23/07/19 | 14 | 14 | 13.6 | 13.7 | -0.3 | -2.14 | 2.86 | 230 | 173 | 1.33 | 0.03 | -24 | 0 | -20 | -44 | 0.57 | +1 | 1,814 | -2 | 15 | 0.83 | '23/07/18 | 14.2 | 14.4 | 14 | 14 | -0.2 | -1.41 | 2.82 | 585 | 174 | 3.36 | 0.08 | -34 | 0 | -10 | -44 | 0.6 | +2 | 1,813 | -1 | 17 | 0.94 | '23/07/17 | 14.7 | 14.7 | 14.2 | 14.2 | -0.6 | -4.05 | 3.38 | 230 | 170 | 1.35 | 0.03 | -15 | 0 | +37 | +22 | 0.61 | -83 | 1,811 | +2 | 18 | 0.99 | '23/07/14 | 14.45 | 14.8 | 14.15 | 14.8 | +0.35 | +2.42 | 4.5 | 495 | 339 | 1.46 | 0.07 | +1 | 0 | 0 | +1 | 0.62 | +34 | 1,894 | -20 | 16 | 0.84 | '23/07/13 | 15.45 | 16 | 14.3 | 14.45 | -0.25 | -1.7 | 11.6 | 2,486 | 1,306 | 1.9 | 0.38 | -158 | 0 | 0 | -158 | 0.62 | +207 | 1,860 | +6 | 36 | 1.94 | '23/07/12 | 13.4 | 14.7 | 13.4 | 14.7 | +1.3 | +9.7 | 9.7 | 1,200 | 537 | 2.23 | 0.17 | +115 | 0 | -1 | +114 | 0.77 | +91 | 1,653 | -14 | 30 | 1.81 | '23/07/11 | 13.45 | 13.5 | 13.3 | 13.4 | 0 | 0 | 1.49 | 128 | 129 | 0.99 | 0.02 | +33 | 0 | 0 | +33 | 0.66 | +5 | 1,562 | 0 | 44 | 2.82 | '23/07/10 | 13.8 | 13.9 | 13.4 | 13.4 | -0.5 | -3.6 | 3.6 | 241 | 232 | 1.04 | 0.03 | -44 | 0 | -1 | -45 | 0.63 | +8 | 1,557 | +1 | 44 | 2.83 | '23/07/07 | 13.95 | 14 | 13.75 | 13.9 | -0.15 | -1.07 | 1.78 | 154 | 146 | 1.06 | 0.02 | +3 | 0 | -1 | +2 | 0.67 | +2 | 1,549 | 0 | 43 | 2.78 | '23/07/06 | 14.15 | 14.35 | 14 | 14.05 | -0.1 | -0.71 | 2.47 | 124 | 118 | 1.05 | 0.02 | -15 | 0 | -9 | -24 | 0.67 | +2 | 1,547 | 0 | 43 | 2.78 | '23/07/05 | 14.05 | 14.2 | 14 | 14.15 | +0.1 | +0.71 | 1.42 | 164 | 101 | 1.62 | 0.02 | -11 | 0 | -1 | -12 | 0.69 | -11 | 1,545 | -1 | 43 | 2.78 | '23/07/04 | 14.3 | 14.3 | 14.05 | 14.05 | -0.3 | -2.09 | 1.74 | 139 | 160 | 0.87 | 0.02 | -14 | 0 | +1 | -13 | 0.7 | +4 | 1,556 | 0 | 44 | 2.83 | '23/07/03 | 14.25 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 94.2 | 83 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | -23 | 1,552 | 0 | 44 | 2.84 | '23/06/30 | 14.35 | 14.4 | 14.25 | 14.35 | -0.05 | -0.35 | 1.04 | 110 | 117 | 0.94 | 0.02 | -10 | 0 | 0 | -10 | 0.71 | +4 | 1,575 | 0 | 44 | 2.79 | '23/06/29 | 14.45 | 14.5 | 14.35 | 14.4 | -0.1 | -0.69 | 1.03 | 114 | 99 | 1.15 | 0.02 | +4 | 0 | 0 | +4 | 0.72 | +5 | 1,571 | -8 | 44 | 2.8 | '23/06/28 | 14.45 | 14.55 | 14.4 | 14.5 | +0.05 | +0.35 | 1.04 | 109 | 106 | 1.03 | 0.02 | +24 | 0 | 0 | +24 | 0.71 | -6 | 1,566 | +1 | 52 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.45 | 14.6 | 14.45 | 14.45 | -0.1 | -0.69 | 1.03 | 145 | 116 | 1.25 | 0.02 | +30 | 0 | 0 | +30 | 0.69 | -5 | 1,572 | +10 | 51 | 3.24 | '23/06/26 | 14.65 | 14.65 | 14.5 | 14.55 | -0.1 | -0.68 | 1.02 | 50.9 | 55 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | -3 | 1,577 | +1 | 41 | 2.6 | '23/06/21 | 14.6 | 14.7 | 14.45 | 14.65 | 0 | 0 | 1.71 | 125 | 104 | 1.2 | 0.02 | +11 | 0 | 0 | +11 | 0.66 | +4 | 1,580 | +5 | 40 | 2.53 | '23/06/20 | 14.6 | 14.7 | 14.5 | 14.65 | -0.1 | -0.68 | 1.36 | 110 | 110 | 1 | 0.02 | -14 | 0 | -3 | -17 | 0.65 | +6 | 1,576 | 0 | 35 | 2.22 | '23/06/19 | 14.55 | 14.95 | 14.55 | 14.75 | +0.3 | +2.08 | 2.77 | 200 | 141 | 1.42 | 0.03 | -5 | 0 | -1 | -6 | 0.67 | -24 | 1,570 | 0 | 35 | 2.23 | '23/06/16 | 14.65 | 14.65 | 14.4 | 14.45 | -0.2 | -1.37 | 1.71 | 357 | 310 | 1.15 | 0.05 | -40 | 0 | 0 | -40 | 0.67 | -37 | 1,594 | +1 | 35 | 2.2 | '23/06/15 | 14.85 | 14.9 | 14.65 | 14.65 | -0.1 | -0.68 | 1.69 | 99.5 | 110 | 0.9 | 0.01 | -20 | 0 | 0 | -20 | 0.71 | -1 | 1,631 | -1 | 34 | 2.08 | '23/06/14 | 14.8 | 14.95 | 14.7 | 14.75 | -0.05 | -0.34 | 1.69 | 249 | 186 | 1.34 | 0.04 | -44 | 0 | 0 | -44 | 0.73 | -34 | 1,632 | +1 | 35 | 2.14 | '23/06/13 | 14.9 | 14.95 | 14.8 | 14.8 | -0.05 | -0.34 | 1.01 | 133 | 113 | 1.18 | 0.02 | -13 | 0 | 0 | -13 | 0.75 | -28 | 1,666 | 0 | 34 | 2.04 | '23/06/12 | 14.8 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 91.6 | 103 | 0.89 | 0.01 | -11 | 0 | 0 | -11 | 0.74 | -6 | 1,694 | -1 | 34 | 2.01 | '23/06/09 | 14.9 | 15.1 | 14.8 | 14.8 | -0.1 | -0.67 | 2.01 | 201 | 126 | 1.6 | 0.03 | +3 | 0 | +1 | +4 | 0.74 | -59 | 1,700 | +26 | 35 | 2.06 | '23/06/08 | 15.1 | 15.1 | 14.9 | 14.9 | -0.2 | -1.32 | 1.32 | 173 | 132 | 1.31 | 0.03 | -56.1 | 0 | 0 | -56.1 | 0.73 | +5 | 1,759 | 0 | 9 | 0.51 | '23/06/07 | 15.1 | 15.15 | 15 | 15.1 | -0.05 | -0.33 | 0.99 | 126 | 117 | 1.07 | 0.02 | +14 | 0 | 0 | +14 | 0.83 | +11 | 1,754 | 0 | 9 | 0.51 | '23/06/06 | 15.3 | 15.4 | 15.05 | 15.15 | -0.15 | -0.98 | 2.29 | 153 | 103 | 1.49 | 0.02 | -23 | 0 | 0 | -23 | 0.81 | +29 | 1,743 | -4 | 9 | 0.52 | '23/06/05 | 15.15 | 15.35 | 15.15 | 15.3 | +0.1 | +0.66 | 1.32 | 139 | 108 | 1.28 | 0.02 | +60 | 0 | +1 | +61 | 0.83 | -17 | 1,714 | 0 | 13 | 0.76 | '23/06/02 | 15.05 | 15.2 | 15 | 15.2 | +0.1 | +0.66 | 1.32 | 123 | 85 | 1.45 | 0.02 | +25.9 | 0 | +10 | +35.9 | 0.77 | +14 | 1,731 | 0 | 13 | 0.75 | '23/06/01 | 15.1 | 15.25 | 15.05 | 15.1 | -0.05 | -0.33 | 1.32 | 130 | 94 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 0.75 | +9 | 1,717 | -2 | 13 | 0.76 | '23/05/31 | 15.15 | 15.3 | 15.05 | 15.15 | 0 | 0 | 1.65 | 125 | 92 | 1.36 | 0.02 | -4 | 0 | 0 | -4 | 0.78 | -7 | 1,708 | -4 | 15 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 15.3 | 15.3 | 15.15 | 15.15 | -0.2 | -1.3 | 0.98 | 102 | 69 | 1.47 | 0.02 | -18 | 0 | 0 | -18 | 0.77 | +9 | 1,715 | +4 | 19 | 1.11 | '23/05/29 | 15.6 | 15.6 | 15.3 | 15.35 | -0.3 | -1.92 | 1.92 | 200 | 152 | 1.32 | 0.03 | -66 | 0 | 0 | -66 | 0.79 | +24 | 1,706 | -7 | 15 | 0.88 | '23/05/26 | 15.25 | 15.65 | 14.95 | 15.65 | +0.4 | +2.62 | 4.59 | 231 | 154 | 1.5 | 0.04 | -58 | 0 | -6 | -64 | 0.84 | +82 | 1,682 | -13 | 22 | 1.31 | '23/05/25 | 15.4 | 15.4 | 15.2 | 15.25 | -0.2 | -1.29 | 1.29 | 211 | 123 | 1.71 | 0.03 | -8 | 0 | -3 | -11 | 0.89 | +28 | 1,600 | 0 | 35 | 2.19 | '23/05/24 | 15.7 | 15.7 | 15.25 | 15.45 | -0.15 | -0.96 | 2.88 | 314 | 212 | 1.48 | 0.05 | +18 | 0 | +5 | +23 | 0.88 | +2 | 1,572 | -8 | 35 | 2.23 | '23/05/23 | 15.15 | 15.75 | 15.05 | 15.6 | +0.45 | +2.97 | 4.62 | 404 | 246 | 1.64 | 0.06 | +137 | 0 | -2 | +135 | 0.87 | -15 | 1,570 | 0 | 43 | 2.74 | '23/05/22 | 14.8 | 15.2 | 14.8 | 15.15 | +0.2 | +1.34 | 2.68 | 155 | 119 | 1.3 | 0.02 | +50 | 0 | +2 | +52 | 0.77 | -8 | 1,585 | 0 | 43 | 2.71 | '23/05/19 | 15.1 | 15.1 | 14.85 | 14.95 | -0.1 | -0.66 | 1.66 | 183 | 116 | 1.57 | 0.03 | -4 | 0 | 0 | -4 | 0.71 | +28 | 1,593 | 0 | 43 | 2.7 | '23/05/18 | 15.2 | 15.4 | 15.05 | 15.05 | -0.05 | -0.33 | 2.32 | 169 | 120 | 1.41 | 0.03 | +18.8 | 0 | +10 | +28.8 | 0.72 | +31 | 1,565 | +1 | 43 | 2.75 | '23/05/17 | 15.05 | 15.2 | 15.05 | 15.1 | +0.1 | +0.67 | 1 | 161 | 153 | 1.05 | 0.02 | +77 | 0 | +11 | +88 | 0.72 | -4 | 1,534 | -3 | 42 | 2.74 | '23/05/16 | 14.9 | 15.1 | 14.9 | 15 | +0.1 | +0.67 | 1.34 | 160 | 131 | 1.22 | 0.02 | +68 | 0 | +6 | +74 | 0.65 | +1 | 1,538 | 0 | 45 | 2.93 | '23/05/15 | 14.95 | 14.95 | 14.75 | 14.9 | -0.05 | -0.33 | 1.34 | 84.4 | 76 | 1.11 | 0.01 | +7 | 0 | +3 | +10 | 0.58 | +7 | 1,537 | +6 | 45 | 2.93 | '23/05/12 | 14.7 | 14.95 | 14.7 | 14.95 | +0.3 | +2.05 | 1.71 | 127 | 109 | 1.17 | 0.02 | +14 | 0 | 0 | +14 | 0.57 | +18 | 1,530 | 0 | 39 | 2.55 | '23/05/11 | 15 | 15 | 14.65 | 14.65 | -0.35 | -2.33 | 2.33 | 189 | 113 | 1.67 | 0.03 | -69 | 0 | 0 | -69 | 0.56 | +20 | 1,512 | +1 | 39 | 2.58 | '23/05/10 | 14.75 | 15 | 14.6 | 15 | +0.25 | +1.69 | 2.71 | 149 | 122 | 1.22 | 0.02 | +4 | 0 | 0 | +4 | 0.62 | -11 | 1,492 | -2 | 38 | 2.55 | '23/05/09 | 14.95 | 14.95 | 14.55 | 14.75 | -0.1 | -0.67 | 2.69 | 163 | 124 | 1.32 | 0.02 | -67 | 0 | -3 | -70 | 0.62 | -5 | 1,503 | +3 | 40 | 2.66 | '23/05/08 | 15.1 | 15.1 | 14.85 | 14.85 | -0.15 | -1 | 1.67 | 223 | 156 | 1.43 | 0.03 | +37 | 0 | 0 | +37 | 0.67 | -88 | 1,508 | 0 | 37 | 2.45 | '23/05/05 | 15.3 | 15.3 | 15 | 15 | -0.15 | -0.99 | 1.98 | 98.5 | 86 | 1.15 | 0.01 | -21 | 0 | +3 | -18 | 0.64 | +7 | 1,596 | -1 | 37 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 14.95 | 15.25 | 14.9 | 15.15 | +0.15 | +1 | 2.33 | 155 | 106 | 1.46 | 0.02 | +66 | 0 | 0 | +66 | 0.65 | -22 | 1,589 | 0 | 38 | 2.39 | '23/05/03 | 15.1 | 15.1 | 14.95 | 15 | -0.1 | -0.66 | 0.99 | 154 | 107 | 1.44 | 0.02 | -16 | 0 | 0 | -16 | 0.59 | +6 | 1,611 | -5 | 38 | 2.36 | '23/05/02 | 15.2 | 15.2 | 15 | 15.1 | -0.15 | -0.98 | 1.31 | 181 | 134 | 1.35 | 0.03 | -6 | 0 | 0 | -6 | 0.6 | 0 | 1,605 | +2 | 43 | 2.68 | '23/04/28 | 15.35 | 15.45 | 15.15 | 15.25 | -0.1 | -0.65 | 1.95 | 92.1 | 74 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 0.59 | +1 | 1,605 | -5 | 41 | 2.55 | '23/04/27 | 15 | 15.45 | 14.8 | 15.35 | +0.35 | +2.33 | 4.33 | 170 | 117 | 1.45 | 0.03 | +77 | 0 | 0 | +77 | 0.58 | -12 | 1,604 | +6 | 46 | 2.87 | '23/04/26 | 14.8 | 15 | 14.7 | 15 | +0.1 | +0.67 | 2.01 | 212 | 129 | 1.64 | 0.03 | +17 | 0 | 0 | +17 | 0.51 | -4 | 1,616 | +6 | 40 | 2.48 | '23/04/25 | 15.4 | 15.45 | 14.9 | 14.9 | -0.55 | -3.56 | 3.56 | 344 | 261 | 1.32 | 0.05 | -82 | 0 | -1 | -83 | 0.47 | -1 | 1,620 | +1 | 34 | 2.1 | '23/04/24 | 15.2 | 15.6 | 15.2 | 15.45 | +0.25 | +1.64 | 2.63 | 163 | 107 | 1.52 | 0.02 | +6 | 0 | 0 | +6 | 0.55 | -23 | 1,621 | -4 | 33 | 2.04 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|