| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 15.95 | +1.25 | +7.84% | 5.64% | 16.8 | 17.5 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,198 | 7,184 萬 | 2,436 | 1.7 張/筆 | 17.11 元 | 1.3 | 19.33 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 699 | 1,081 萬 | 414 | 1.7 張/筆 | 15.47 元 | +1.45 (+10%) | 連漲連跌: 連3漲 ( +3.05元 / +21.55%) 財報評分: 最新52分 / 平均41分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 17.2元 (+1.25元 / +7.84%) | 成交張數: 4,198張 | 成交金額: 7,184萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1122高 | 近32日新高 | 連3漲 (+3.05元 / +21.6%) | 第214高 | 近39日新高 | 第69高 | 近39日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.2元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 14.15 | 14.3 | 15 | 14.75 | 14.4 | 21.1 | 8.75 | 8.17 | 8.1 | 9.86 | 10.45 | 3.01 | 5.1 | 14.75 | 漲跌價 | +3.05 | +2.9 | +2.2 | +2.45 | +2.8 | -3.9 | +8.45 | +9.03 | +9.1 | +7.34 | +6.75 | +14.19 | +12.1 | +2.45 | 漲跌幅 | +21.6% | +20.3% | +14.7% | +16.6% | +19.4% | -18.5% | +96.6% | +111% | +112% | +74.4% | +64.6% | +471% | +237% | +16.6% | 振幅 | 24% | 24.5% | 23.3% | 23.7% | 37.8% | 60.7% | 334% | 362% | 390% | 320% | 302% | 1153% | 716% | 23.7% | 成交張數 | 5,151 | 5,458 | 6,234 | 7,060 | 3.47萬 | 17.3萬 | 60.8萬 | 66.9萬 | 69.3萬 | 74.5萬 | 98.2萬 | 122萬 | 182萬 | 7,060 | 成交金額 | 8,630萬 | 9,064萬 | 1.02億 | 1.15億 | 5.86億 | 36.4億 | 139億 | 145億 | 147億 | 153億 | 177億 | 201億 | 231億 | 1.15億 | 週轉率 | 4.97% | 5.27% | 6.02% | 6.81% | 33.4% | 167% | 586% | 645% | 669% | 719% | 947% | 1180% | 1759% | 6.81% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 16.8 | 17.5 | 16.6 | 17.2 | +1.25 | +7.84 | 5.64 | 4,198 | 2,436 | 1.72 | 0.72 | -295 | 0 | 0 | -295 | 1.22 | +254 | 1,541 | +22 | 121 | 7.85 | 01/31 | 14.5 | 15.95 | 14.45 | 15.95 | +1.45 | +10 | 10.3 | 699 | 414 | 1.69 | 0.11 | +149 | 0 | 0 | +149 | 1.51 | +14 | 1,287 | +12 | 99 | 7.69 | 01/30 | 14.3 | 14.6 | 14.1 | 14.5 | +0.35 | +2.47 | 3.53 | 254 | 153 | 1.66 | 0.04 | +50 | 0 | 0 | +50 | 1.36 | +1 | 1,273 | +5 | 87 | 6.83 | 01/17 | 14.15 | 14.2 | 14 | 14.15 | 0 | 0 | 1.41 | 123 | 102 | 1.2 | 0.02 | +51 | 0 | 0 | +51 | 1.26 | -26 | 1,274 | -14 | 82 | 6.44 | 01/16 | 14 | 14.35 | 14 | 14.15 | -0.15 | -1.05 | 2.45 | 184 | 122 | 1.51 | 0.03 | +39 | 0 | 0 | +39 | 1.21 | -47 | 1,300 | -4 | 96 | 7.38 | 01/13 | 14.95 | 14.95 | 14.3 | 14.3 | -0.25 | -1.72 | 4.47 | 179 | 128 | 1.39 | 0.03 | -10 | 0 | 0 | -10 | 1.18 | -22 | 1,347 | -3 | 100 | 7.42 | 01/12 | 14.9 | 14.9 | 14.55 | 14.55 | -0.3 | -2.02 | 2.36 | 145 | 127 | 1.14 | 0.02 | -48 | 0 | 0 | -48 | 1.19 | -8 | 1,369 | -1 | 103 | 7.52 | 01/11 | 14.8 | 15.05 | 14.75 | 14.85 | +0.1 | +0.68 | 2.03 | 110 | 87 | 1.27 | 0.02 | -4 | 0 | 0 | -4 | 1.23 | -15 | 1,377 | +1 | 104 | 7.55 | 01/10 | 14.85 | 15.05 | 14.7 | 14.75 | -0.1 | -0.67 | 2.36 | 118 | 143 | 0.83 | 0.02 | -16.4 | 0 | 0 | -16.4 | 1.24 | -11 | 1,392 | -1 | 103 | 7.4 | 01/09 | 14.95 | 15.25 | 14.8 | 14.85 | -0.15 | -1 | 3 | 225 | 150 | 1.5 | 0.03 | +6 | 0 | 0 | +6 | 1.25 | +27 | 1,403 | +1 | 104 | 7.41 | 01/06 | 14.95 | 15.25 | 14.9 | 15 | 0 | 0 | 2.33 | 90.6 | 68 | 1.33 | 0.01 | -20 | 0 | 0 | -20 | 1.25 | -8 | 1,376 | 0 | 103 | 7.49 | 01/05 | 15.4 | 15.45 | 14.95 | 15 | -0.25 | -1.64 | 3.28 | 184 | 144 | 1.28 | 0.03 | -26 | 0 | 0 | -26 | 1.27 | +7 | 1,384 | -1 | 103 | 7.44 | 01/04 | 14.85 | 15.45 | 14.85 | 15.25 | +0.4 | +2.69 | 4.04 | 352 | 203 | 1.73 | 0.05 | +69 | 0 | 0 | +69 | 1.29 | -2 | 1,377 | +1 | 104 | 7.55 | 01/03 | 14.8 | 14.9 | 14.5 | 14.85 | +0.1 | +0.68 | 2.71 | 199 | 119 | 1.68 | 0.03 | +58 | 0 | 0 | +58 | 1.23 | +11 | 1,379 | +1 | 103 | 7.47 | 12/30 | 14.95 | 15.1 | 14.75 | 14.75 | -0.1 | -0.67 | 2.36 | 156 | 109 | 1.43 | 0.02 | -13 | 0 | 0 | -13 | 1.17 | -50 | 1,368 | 0 | 102 | 7.46 | 12/29 | 15 | 15 | 14.6 | 14.85 | -0.25 | -1.66 | 2.65 | 231 | 155 | 1.49 | 0.03 | -51 | 0 | 0 | -51 | 1.18 | -11 | 1,418 | +1 | 102 | 7.19 | 12/28 | 15 | 15.25 | 14.95 | 15.1 | -0.05 | -0.33 | 1.98 | 206 | 137 | 1.51 | 0.03 | -20 | 0 | 0 | -20 | 1.23 | -11 | 1,429 | -3 | 101 | 7.07 | 12/27 | 15 | 15.25 | 14.95 | 15.15 | +0.15 | +1 | 2 | 189 | 121 | 1.57 | 0.03 | +38 | 0 | 0 | +38 | 1.25 | -11 | 1,440 | +1 | 104 | 7.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 15.1 | 15.15 | 14.8 | 15 | -0.1 | -0.66 | 2.32 | 116 | 102 | 1.14 | 0.02 | +16 | 0 | 0 | +16 | 1.21 | +8 | 1,451 | +3 | 103 | 7.1 | 12/23 | 15.15 | 15.15 | 14.9 | 15.1 | -0.05 | -0.33 | 1.65 | 138 | 117 | 1.18 | 0.02 | -11 | 0 | 0 | -11 | 1.2 | -15 | 1,443 | -1 | 100 | 6.93 | 12/22 | 15.4 | 15.6 | 15.15 | 15.15 | -0.05 | -0.33 | 2.96 | 136 | 118 | 1.15 | 0.02 | -21 | 0 | 0 | -21 | 1.21 | -27 | 1,458 | +2 | 101 | 6.93 | 12/21 | 15 | 15.45 | 15 | 15.2 | +0.25 | +1.67 | 3.01 | 178 | 140 | 1.27 | 0.03 | +19 | 0 | 0 | +19 | 1.23 | -6 | 1,485 | 0 | 99 | 6.67 | 12/20 | 15.5 | 15.7 | 14.9 | 14.95 | -0.6 | -3.86 | 5.14 | 348 | 271 | 1.28 | 0.05 | -24 | 0 | 0 | -24 | 1.2 | -3 | 1,491 | -7 | 99 | 6.64 | 12/19 | 16.05 | 16.05 | 15.45 | 15.55 | -0.45 | -2.81 | 3.75 | 248 | 180 | 1.38 | 0.04 | -21 | 0 | 0 | -21 | 1.22 | -12 | 1,494 | -1 | 106 | 7.1 | 12/16 | 16.4 | 16.4 | 16 | 16 | -0.55 | -3.32 | 2.42 | 314 | 231 | 1.36 | 0.05 | -71 | 0 | 0 | -71 | 1.24 | +10 | 1,506 | +23 | 107 | 7.1 | 12/15 | 16.6 | 16.95 | 16.5 | 16.55 | 0 | 0 | 2.72 | 328 | 207 | 1.59 | 0.05 | -105 | 0 | 0 | -105 | 1.3 | -3 | 1,496 | +1 | 84 | 5.61 | 12/14 | 16 | 16.6 | 16 | 16.55 | +0.4 | +2.48 | 3.72 | 327 | 209 | 1.56 | 0.05 | +113 | 0 | 0 | +113 | 1.4 | +6 | 1,499 | +4 | 83 | 5.54 | 12/13 | 16.4 | 16.55 | 16.15 | 16.15 | -0.25 | -1.52 | 2.44 | 314 | 211 | 1.49 | 0.05 | +6.73 | 0 | 0 | +6.73 | 1.29 | +1 | 1,493 | 0 | 79 | 5.29 | 12/12 | 16.55 | 16.7 | 16.15 | 16.4 | -0.15 | -0.91 | 3.32 | 276 | 184 | 1.5 | 0.05 | +46 | 0 | 0 | +46 | 1.29 | -27 | 1,492 | -9 | 79 | 5.29 | 12/09 | 17 | 17 | 16.5 | 16.55 | -0.25 | -1.49 | 2.98 | 394 | 308 | 1.28 | 0.07 | -114 | 0 | 0 | -114 | 1.25 | -36 | 1,519 | 0 | 88 | 5.79 | 12/08 | 16.8 | 17.1 | 16.5 | 16.8 | +0.05 | +0.3 | 3.58 | 359 | 274 | 1.31 | 0.06 | -31 | 0 | 0 | -31 | 1.36 | +10 | 1,555 | -2 | 88 | 5.66 | 12/07 | 17.3 | 17.6 | 16.6 | 16.75 | -0.6 | -3.46 | 5.76 | 771 | 459 | 1.68 | 0.13 | +72 | 0 | 0 | +72 | 1.4 | -88 | 1,545 | -2 | 90 | 5.83 | 12/06 | 18.05 | 18.3 | 17.35 | 17.35 | -0.75 | -4.14 | 5.25 | 868 | 561 | 1.55 | 0.15 | -57.1 | 0 | 0 | -57.1 | 1.32 | +19 | 1,633 | -8 | 92 | 5.63 | 12/05 | 17.95 | 18.2 | 17.55 | 18.1 | +0.3 | +1.69 | 3.65 | 660 | 449 | 1.47 | 0.12 | -36 | 0 | 0 | -36 | 1.37 | +97 | 1,614 | +2 | 100 | 6.2 | 12/02 | 18 | 18.15 | 17.65 | 17.8 | -0.15 | -0.84 | 2.79 | 589 | 388 | 1.52 | 0.11 | -163 | 0 | 0 | -163 | 1.4 | +20 | 1,517 | -8 | 98 | 6.46 | 12/01 | 18.3 | 18.55 | 17.85 | 17.95 | -0.25 | -1.37 | 3.85 | 949 | 583 | 1.63 | 0.17 | +27 | 0 | 0 | +27 | 1.56 | -26 | 1,497 | -2 | 106 | 7.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 18.35 | 18.85 | 18.1 | 18.2 | -0.15 | -0.82 | 4.09 | 1,515 | 948 | 1.6 | 0.28 | -288 | 0 | 0 | -288 | 1.53 | +30 | 1,523 | -16 | 108 | 7.09 | 11/29 | 17.5 | 18.9 | 16.9 | 18.35 | +0.85 | +4.86 | 11.4 | 3,140 | 1,935 | 1.62 | 0.57 | -161 | 0 | +0 | -161 | 1.73 | +5 | 1,493 | +12 | 124 | 8.31 | 11/28 | 17.9 | 17.9 | 17.3 | 17.5 | -0.6 | -3.31 | 3.31 | 1,129 | 773 | 1.46 | 0.2 | -168 | 0 | 0 | -168 | 1.85 | +50 | 1,488 | -6 | 112 | 7.53 | 11/25 | 19 | 19.4 | 17.9 | 18.1 | +0.25 | +1.4 | 8.4 | 6,108 | 3,568 | 1.71 | 1.13 | -963 | 0 | 0 | -963 | 1.93 | -54 | 1,438 | -5 | 118 | 8.21 | 11/24 | 17.3 | 17.85 | 17.05 | 17.85 | +1.6 | +9.85 | 4.92 | 895 | 534 | 1.68 | 0.16 | +16 | 0 | 0 | +16 | 2.91 | +226 | 1,492 | +35 | 123 | 8.24 | 11/23 | 14.95 | 16.25 | 14.85 | 16.25 | +1.45 | +9.8 | 9.46 | 1,229 | 712 | 1.73 | 0.2 | +91 | 0 | 0 | +91 | 2.89 | +138 | 1,266 | +1 | 88 | 6.95 | 11/22 | 15.2 | 15.2 | 14.65 | 14.8 | -0.5 | -3.27 | 3.59 | 318 | 217 | 1.46 | 0.05 | -50 | 0 | 0 | -50 | 2.8 | +1 | 1,128 | 0 | 87 | 7.71 | 11/21 | 15 | 15.3 | 15 | 15.3 | +0.3 | +2 | 2 | 265 | 187 | 1.42 | 0.04 | +62.2 | 0 | 0 | +62.2 | 2.85 | -15 | 1,127 | 0 | 87 | 7.72 | 11/18 | 15.4 | 15.55 | 15 | 15 | -0.4 | -2.6 | 3.57 | 222 | 186 | 1.19 | 0.03 | -56 | 0 | -1 | -57 | 2.79 | +25 | 1,142 | -2 | 87 | 7.62 | 11/17 | 14.8 | 15.5 | 14.8 | 15.4 | +0.5 | +3.36 | 4.7 | 447 | 300 | 1.49 | 0.07 | +235 | 0 | 0 | +235 | 2.85 | -28 | 1,117 | +1 | 89 | 7.97 | 11/16 | 15.4 | 15.8 | 14.9 | 14.9 | -0.25 | -1.65 | 5.94 | 426 | 313 | 1.36 | 0.06 | -122 | 0 | +1 | -121 | 2.62 | +16 | 1,145 | -1 | 88 | 7.69 | 11/15 | 15 | 15.25 | 14.75 | 15.15 | +0.25 | +1.68 | 3.36 | 394 | 233 | 1.69 | 0.06 | +95 | 0 | 0 | +95 | 2.74 | +15 | 1,129 | -1 | 89 | 7.88 | 11/14 | 14.65 | 15.1 | 14.6 | 14.9 | +0.25 | +1.71 | 3.41 | 419 | 246 | 1.7 | 0.06 | +197 | 0 | -2 | +195 | 2.65 | -9 | 1,114 | +3 | 90 | 8.08 | 11/11 | 14.9 | 14.9 | 14.55 | 14.65 | +0.35 | +2.45 | 2.45 | 351 | 273 | 1.28 | 0.05 | +142 | 0 | 0 | +142 | 2.46 | -38 | 1,123 | +3 | 87 | 7.75 | 11/10 | 14.8 | 14.85 | 14.3 | 14.3 | -0.6 | -4.03 | 3.69 | 325 | 241 | 1.35 | 0.05 | -34 | 0 | 0 | -34 | 2.32 | -13 | 1,161 | -1 | 84 | 7.24 | 11/09 | 14.85 | 15.2 | 14.85 | 14.9 | +0.15 | +1.02 | 2.37 | 295 | 220 | 1.34 | 0.04 | +60 | 0 | 0 | +60 | 2.34 | +5 | 1,174 | +6 | 85 | 7.24 | 11/08 | 15.2 | 15.85 | 14.75 | 14.75 | -0.25 | -1.67 | 7.33 | 761 | 517 | 1.47 | 0.12 | -100 | 0 | +1 | -99 | 2.28 | +15 | 1,169 | -5 | 79 | 6.76 | 11/07 | 14.95 | 15.35 | 14.55 | 15 | +0.35 | +2.39 | 5.46 | 663 | 390 | 1.7 | 0.1 | -29.7 | 0 | +1 | -28.7 | 2.38 | +24 | 1,154 | -3 | 84 | 7.28 |
|