|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.75 | +0.05 | +0.3% | 2.39% | 16.65 | 16.95 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 325.1萬 | 100 | 1.9張/筆 | 16.72元 | 0.82 | 43.08 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 253.4萬 | 73 | 2.1張/筆 | 16.83元 | +0.2 (+1.21%) | 連漲連跌: 連2漲 ( +0.25元 / +1.51%) 財報評分: 最新57分 / 平均55分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 16.8元 (+0.05元/ +0.3%) | 成交張數: 194張 | 成交金額: 325萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3824高 | 近3日新高 | 連2漲 (+0.25元/ +1.51%) | 第1966低 | 近2日新高 | 第5286高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 16.95 | 17.05 | 16.35 | 16.45 | 16.95 | 16.25 | 17.6 | 24.1 | 23 | 20 | 12.45 | 6.4 | 8.4 | 17.4 | 漲跌價 | -0.15 | -0.25 | +0.45 | +0.35 | -0.15 | +0.55 | -0.8 | -7.3 | -6.2 | -3.2 | +4.35 | +10.4 | +8.4 | -0.6 | 漲跌幅 | -0.88% | -1.47% | +2.75% | +2.13% | -0.88% | +3.38% | -4.55% | -30.3% | -27% | -16% | +34.9% | +162% | +100% | -3.45% | 振幅 | 2.95% | 2.93% | 4.59% | 6.38% | 6.19% | 9.54% | 9.94% | 33.8% | 63.5% | 80% | 255% | 580% | 456% | 8.33% | 成交張數 | 601 | 793 | 2,030 | 3,433 | 7,689 | 1.52萬 | 2.49萬 | 5.42萬 | 70.2萬 | 85.1萬 | 305萬 | 378萬 | 470萬 | 9,542 | 成交金額 | 1,005萬 | 1,330萬 | 3,413萬 | 5,707萬 | 1.28億 | 2.57億 | 4.2億 | 9.98億 | 175億 | 203億 | 781億 | 876億 | 954億 | 1.6億 | 週轉率 | 0.45% | 0.6% | 1.53% | 2.59% | 5.8% | 11.5% | 18.7% | 40.8% | 529% | 642% | 2302% | 2851% | 3544% | 7.19% |
結算價 16.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 16.65 | 16.95 | 16.55 | 16.8 | +0.05 | +0.3 | 2.39 | 194 | 100 | 1.94 | 0.03 | +13 | 0 | -3 | +10 | | | | | | | '24/04/17 | 16.55 | 17 | 16.55 | 16.75 | +0.2 | +1.21 | 2.72 | 151 | 73 | 2.06 | 0.03 | 0 | 0 | +3 | +3 | 2.48 | +75 | 1,151 | 0 | 0 | 0 | '24/04/16 | 16.95 | 16.95 | 16.5 | 16.55 | -0.4 | -2.36 | 2.65 | 256 | 160 | 1.6 | 0.04 | -4 | 0 | +5 | +1 | 2.48 | -14 | 1,076 | 0 | 0 | 0 | '24/04/15 | 16.95 | 17 | 16.9 | 16.95 | -0.05 | -0.29 | 0.59 | 101 | 83 | 1.22 | 0.02 | -7 | 0 | 0 | -7 | 2.48 | -2 | 1,090 | 0 | 0 | 0 | '24/04/12 | 17 | 17 | 16.75 | 17 | -0.05 | -0.29 | 1.47 | 90.9 | 285 | 0.32 | 0.02 | -8 | 0 | 0 | -8 | 2.49 | -50 | 1,092 | 0 | 0 | 0 | '24/04/11 | 16.95 | 17.25 | 16.95 | 17.05 | +0.1 | +0.59 | 1.77 | 324 | 519 | 0.62 | 0.06 | -21 | 0 | -2 | -23 | 2.5 | +1 | 1,142 | 0 | 0 | 0 | '24/04/10 | 16.85 | 16.95 | 16.8 | 16.95 | +0.1 | +0.59 | 0.89 | 139 | 222 | 0.63 | 0.02 | -15 | 0 | +14 | -1 | 2.51 | +69 | 1,141 | 0 | 0 | 0 | '24/04/09 | 16.75 | 16.95 | 16.75 | 16.85 | +0.1 | +0.6 | 1.19 | 253 | 229 | 1.1 | 0.04 | -2 | 0 | -7 | -9 | 2.52 | -30 | 1,072 | 0 | 0 | 0 | '24/04/08 | 16.7 | 16.8 | 16.7 | 16.75 | +0.1 | +0.6 | 0.6 | 178 | 248 | 0.72 | 0.03 | +26 | 0 | 0 | +26 | 2.52 | +5 | 1,102 | 0 | 0 | 0 | '24/04/03 | 16.5 | 16.7 | 16.5 | 16.65 | +0.3 | +1.83 | 1.22 | 342 | 206 | 1.66 | 0.06 | +61 | 0 | +2 | +63 | 2.51 | +31 | 1,097 | 0 | 0 | 0 | '24/04/02 | 16.4 | 16.45 | 16.35 | 16.35 | 0 | 0 | 0.61 | 115 | 117 | 0.99 | 0.02 | -3 | 0 | -10 | -13 | 2.46 | +49 | 1,066 | 0 | 0 | 0 | '24/04/01 | 16.4 | 16.45 | 16.35 | 16.35 | +0.05 | +0.31 | 0.61 | 22.3 | 106 | 0.21 | | +5 | 0 | 0 | +5 | 2.46 | 0 | 1,017 | 0 | 0 | 0 | '24/03/29 | 16.4 | 16.45 | 16.3 | 16.3 | -0.05 | -0.31 | 0.92 | 149 | 130 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 2.46 | -116 | 1,017 | 0 | 0 | 0 | '24/03/28 | 16.35 | 16.4 | 16.35 | 16.35 | 0 | 0 | 0.31 | 87.3 | 127 | 0.69 | 0.01 | -5 | 0 | 0 | -5 | 2.47 | 0 | 1,133 | 0 | 0 | 0 | '24/03/27 | 16.25 | 16.4 | 16.25 | 16.35 | +0.05 | +0.31 | 0.92 | 135 | 133 | 1.01 | 0.02 | +14 | 0 | 0 | +14 | 2.47 | -15 | 1,133 | 0 | 0 | 0 | '24/03/26 | 16.3 | 16.5 | 16.2 | 16.3 | +0.05 | +0.31 | 1.85 | 358 | 131 | 2.73 | 0.06 | -12 | 0 | -9 | -21 | 2.46 | -195 | 1,148 | 0 | 0 | 0 | '24/03/25 | 16.25 | 16.45 | 16.2 | 16.25 | 0 | 0 | 1.54 | 183 | 155 | 1.18 | 0.03 | +8 | 0 | -3 | +5 | 2.47 | -5 | 1,343 | 0 | 0 | 0 | '24/03/22 | 16.35 | 16.5 | 16.2 | 16.25 | -0.05 | -0.31 | 1.84 | 205 | 133 | 1.54 | 0.03 | -9 | 0 | -2 | -11 | 2.46 | +2 | 1,348 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 16.4 | 16.4 | 16.2 | 16.3 | -0.1 | -0.61 | 1.22 | 110 | 142 | 0.78 | 0.02 | -13 | 0 | 0 | -13 | 2.47 | -45 | 1,346 | 0 | 0 | 0 | '24/03/20 | 16.45 | 16.5 | 16.4 | 16.4 | -0.05 | -0.3 | 0.61 | 37.4 | 99 | 0.38 | 0.01 | -8.2 | 0 | 0 | -8.2 | 2.48 | -34 | 1,391 | 0 | 0 | 0 | '24/03/19 | 16.5 | 16.6 | 16.3 | 16.45 | +0.1 | +0.61 | 1.83 | 160 | 139 | 1.15 | 0.03 | -7 | 0 | 0 | -7 | 2.49 | +74 | 1,425 | 0 | 0 | 0 | '24/03/18 | 16.2 | 16.55 | 16.2 | 16.35 | +0.1 | +0.62 | 2.15 | 110 | 103 | 1.07 | 0.02 | +2 | 0 | +6 | +8 | 2.49 | -25 | 1,351 | 0 | 0 | 0 | '24/03/15 | 16.6 | 16.6 | 16.25 | 16.25 | -0.25 | -1.52 | 2.12 | 83.5 | 128 | 0.65 | 0.01 | -1 | 0 | +1 | 0 | 2.49 | -1 | 1,376 | 0 | 0 | 0 | '24/03/14 | 16.4 | 16.65 | 16.4 | 16.5 | 0 | 0 | 1.52 | 131 | 106 | 1.23 | 0.02 | -4 | 0 | -1 | -5 | 2.49 | +75 | 1,377 | 0 | 0 | 0 | '24/03/13 | 16.5 | 16.5 | 16.3 | 16.5 | -0.05 | -0.3 | 1.21 | 86.3 | 158 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 2.49 | -27 | 1,302 | 0 | 0 | 0 | '24/03/12 | 16.25 | 16.75 | 16.25 | 16.55 | +0.3 | +1.85 | 3.08 | 187 | 170 | 1.1 | 0.03 | -16 | 0 | -5 | -21 | 2.5 | +49 | 1,329 | 0 | 0 | 0 | '24/03/11 | 16.25 | 16.25 | 16.2 | 16.25 | 0 | 0 | 0.31 | 160 | 217 | 0.74 | 0.03 | +11 | 0 | 0 | +11 | 2.51 | -69 | 1,280 | 0 | 0 | 0 | '24/03/08 | 16.4 | 16.4 | 16.2 | 16.25 | -0.2 | -1.22 | 1.22 | 263 | 254 | 1.04 | 0.04 | -23 | 0 | 0 | -23 | 2.5 | 0 | 1,349 | 0 | 0 | 0 | '24/03/07 | 16.5 | 16.55 | 16.4 | 16.45 | -0.05 | -0.3 | 0.91 | 147 | 186 | 0.79 | 0.02 | -16 | 0 | 0 | -16 | 2.52 | -27 | 1,349 | 0 | 0 | 0 | '24/03/06 | 16.6 | 16.6 | 16.45 | 16.5 | -0.05 | -0.3 | 0.91 | 143 | 228 | 0.63 | 0.02 | +4 | 0 | 0 | +4 | 2.53 | -3 | 1,376 | 0 | 0 | 0 | '24/03/05 | 16.65 | 16.65 | 16.45 | 16.55 | -0.05 | -0.3 | 1.2 | 246 | 247 | 0.99 | 0.04 | +15 | 0 | 0 | +15 | 2.53 | -15 | 1,379 | 0 | 0 | 0 | '24/03/04 | 16.65 | 16.9 | 16.6 | 16.6 | -0.15 | -0.9 | 1.79 | 186 | 423 | 0.44 | 0.03 | -14 | 0 | 0 | -14 | 2.51 | +20 | 1,394 | 0 | 0 | 0 | '24/03/01 | 16.8 | 16.9 | 16.6 | 16.75 | -0.2 | -1.18 | 1.77 | 211 | 341 | 0.62 | 0.04 | +22 | 0 | +7 | +29 | 2.52 | -155 | 1,374 | 0 | 0 | 0 | '24/02/29 | 16.85 | 17 | 16.85 | 16.95 | +0.1 | +0.59 | 0.89 | 81.3 | 106 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 2.51 | +42 | 1,529 | 0 | 0 | 0 | '24/02/27 | 17 | 17 | 16.85 | 16.85 | -0.15 | -0.88 | 0.88 | 68.4 | 65 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 2.51 | +1 | 1,487 | 0 | 0 | 0 | '24/02/26 | 16.95 | 17 | 16.85 | 17 | +0.05 | +0.29 | 0.88 | 123 | 145 | 0.85 | 0.02 | +4 | 0 | +6 | +10 | 2.51 | -36 | 1,486 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 17.05 | 17.05 | 16.9 | 16.95 | -0.1 | -0.59 | 0.88 | 127 | 98 | 1.3 | 0.02 | -9 | 0 | +2 | -7 | 2.51 | -55 | 1,522 | 0 | 0 | 0 | '24/02/22 | 17.1 | 17.1 | 17 | 17.05 | -0.05 | -0.29 | 0.58 | 125 | 120 | 1.05 | 0.02 | +3 | 0 | +1 | +4 | 2.51 | +1 | 1,577 | 0 | 0 | 0 | '24/02/21 | 17 | 17.1 | 17 | 17.1 | +0.1 | +0.59 | 0.59 | 137 | 106 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 2.51 | -15 | 1,576 | 0 | 0 | 0 | '24/02/20 | 17 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 76.8 | 136 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | -32 | 1,591 | 0 | 0 | 0 | '24/02/19 | 16.95 | 17.05 | 16.9 | 17 | +0.05 | +0.29 | 0.88 | 73.9 | 130 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 2.51 | -46 | 1,623 | 0 | 0 | 0 | '24/02/16 | 16.75 | 17.1 | 16.65 | 16.95 | +0.15 | +0.89 | 2.68 | 185 | 145 | 1.28 | 0.03 | -32 | 0 | 0 | -32 | 2.51 | +53 | 1,669 | 0 | 0 | 0 | '24/02/15 | 16.8 | 16.8 | 16.75 | 16.8 | -0.05 | -0.3 | 0.3 | 32.4 | 82 | 0.4 | 0.01 | +1 | 0 | 0 | +1 | 2.53 | 0 | 1,616 | 0 | 0 | 0 | '24/02/05 | 16.85 | 16.85 | 16.7 | 16.85 | 0 | 0 | 0.89 | 102 | 100 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 2.53 | -51 | 1,616 | 0 | 0 | 0 | '24/02/02 | 16.85 | 16.95 | 16.75 | 16.85 | -0.05 | -0.3 | 1.18 | 83.5 | 75 | 1.11 | 0.01 | -1 | 0 | +5.11 | +4.11 | 2.53 | +42 | 1,667 | 0 | 0 | 0 | '24/02/01 | 16.8 | 16.9 | 16.75 | 16.9 | +0.1 | +0.6 | 0.89 | 107 | 82 | 1.3 | 0.02 | +10 | 0 | 0 | +10 | 2.53 | -10 | 1,625 | 0 | 0 | 0 | '24/01/31 | 16.9 | 17 | 16.8 | 16.8 | -0.15 | -0.88 | 1.18 | 41 | 41 | 1 | 0.01 | -7 | 0 | 0 | -7 | 2.52 | -43 | 1,635 | 0 | 0 | 0 | '24/01/30 | 16.9 | 16.95 | 16.8 | 16.95 | -0.05 | -0.29 | 0.88 | 66.7 | 74 | 0.9 | 0.01 | -4 | 0 | +1 | -3 | 2.53 | +2 | 1,678 | 0 | 0 | 0 | '24/01/29 | 16.9 | 17.1 | 16.85 | 17 | +0.1 | +0.59 | 1.48 | 131 | 75 | 1.74 | 0.02 | -5 | 0 | 0 | -5 | 2.53 | +49 | 1,676 | 0 | 0 | 0 | '24/01/26 | 16.85 | 17 | 16.8 | 16.9 | -0.05 | -0.29 | 1.18 | 48.3 | 47 | 1.03 | 0.01 | -8 | 0 | 0 | -8 | 2.53 | -1 | 1,627 | 0 | 0 | 0 | '24/01/25 | 16.95 | 17.15 | 16.85 | 16.95 | 0 | 0 | 1.77 | 170 | 73 | 2.33 | 0.03 | -5 | 0 | 0 | -5 | 2.54 | +131 | 1,628 | 0 | 0 | 0 | '24/01/24 | 17 | 17 | 16.9 | 16.95 | 0 | 0 | 0.59 | 36.4 | 49 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 2.54 | -57 | 1,497 | 0 | 0 | 0 | '24/01/23 | 16.95 | 17 | 16.95 | 16.95 | 0 | 0 | 0.29 | 10.3 | 42 | 0.25 | | -2 | 0 | 0 | -2 | 2.54 | -43 | 1,554 | 0 | 0 | 0 | '24/01/22 | 16.95 | 16.95 | 16.85 | 16.95 | +0.05 | +0.3 | 0.59 | 158 | 76 | 2.09 | 0.03 | -3 | 0 | 0 | -3 | 2.54 | +22 | 1,597 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 16.9 | 17.15 | 16.9 | 16.9 | -0.05 | -0.29 | 1.47 | 155 | 68 | 2.28 | 0.03 | -2 | 0 | 0 | -2 | 2.55 | +55 | 1,575 | 0 | 0 | 0 | '24/01/18 | 17.1 | 17.1 | 16.9 | 16.95 | -0.15 | -0.88 | 1.17 | 92.2 | 74 | 1.25 | 0.02 | -7 | 0 | 0 | -7 | 2.55 | +6 | 1,520 | 0 | 0 | 0 | '24/01/17 | 17.05 | 17.3 | 17.05 | 17.1 | 0 | 0 | 1.46 | 183 | 80 | 2.29 | 0.03 | -19 | 0 | +8 | -11 | 2.55 | +57 | 1,514 | 0 | 0 | 0 | '24/01/16 | 17.2 | 17.2 | 17.1 | 17.1 | -0.15 | -0.87 | 0.58 | 105 | 74 | 1.42 | 0.02 | -9 | 0 | -3 | -12 | 2.57 | -48 | 1,457 | 0 | 0 | 0 | '24/01/15 | 17.3 | 17.45 | 17.2 | 17.25 | 0 | 0 | 1.45 | 165 | 84 | 1.96 | 0.03 | -7 | 0 | 0 | -7 | 2.57 | +75 | 1,505 | 0 | 0 | 0 | '24/01/12 | 17.2 | 17.4 | 17.15 | 17.25 | 0 | 0 | 1.45 | 176 | 81 | 2.18 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | +30 | 1,430 | 0 | 0 | 0 | '24/01/11 | 17.35 | 17.4 | 17.15 | 17.25 | -0.05 | -0.29 | 1.45 | 179 | 78 | 2.3 | 0.03 | +1 | 0 | +10 | +11 | 2.58 | +76 | 1,400 | 0 | 0 | 0 | '24/01/10 | 17.25 | 17.5 | 17.25 | 17.3 | 0 | 0 | 1.45 | 133 | 55 | 2.43 | 0.02 | -5 | 0 | 0 | -5 | 2.58 | +60 | 1,324 | 0 | 0 | 0 | '24/01/09 | 17.35 | 17.4 | 17.25 | 17.3 | -0.1 | -0.57 | 0.86 | 81.2 | 66 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 2.58 | -53 | 1,264 | 0 | 0 | 0 | '24/01/08 | 17.4 | 17.4 | 17.3 | 17.4 | -0.05 | -0.29 | 0.57 | 131 | 103 | 1.27 | 0.02 | +7 | 0 | 0 | +7 | 2.58 | -144 | 1,317 | 0 | 0 | 0 | '24/01/05 | 17.4 | 17.65 | 17.35 | 17.45 | +0.1 | +0.58 | 1.73 | 161 | 77 | 2.09 | 0.03 | -1 | 0 | -1 | -2 | 2.57 | +27 | 1,461 | 0 | 0 | 0 | '24/01/04 | 17.35 | 17.6 | 17.35 | 17.35 | +0.05 | +0.29 | 1.45 | 222 | 112 | 1.98 | 0.04 | +10 | 0 | 0 | +10 | 2.58 | +110 | 1,434 | 0 | 0 | 0 | '24/01/03 | 17.3 | 17.45 | 17.2 | 17.3 | 0 | 0 | 1.45 | 185 | 65 | 2.85 | 0.03 | -16 | 0 | 0 | -16 | 2.57 | -1 | 1,324 | 0 | 0 | 0 | '24/01/02 | 17.4 | 17.4 | 17.25 | 17.3 | -0.1 | -0.57 | 0.86 | 39.6 | 61 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 2.58 | -86 | 1,325 | 0 | 0 | 0 | '23/12/29 | 17.5 | 17.5 | 17.35 | 17.4 | +0.05 | +0.29 | 0.86 | 221 | 95 | 2.33 | 0.04 | -11 | 0 | +1 | -10 | 2.58 | -35 | 1,411 | 0 | 0 | 0 | '23/12/28 | 17.2 | 17.45 | 17.2 | 17.35 | +0.2 | +1.17 | 1.46 | 216 | 83 | 2.6 | 0.04 | +9 | 0 | 0 | +9 | 2.59 | +42 | 1,446 | 0 | 0 | 0 | '23/12/27 | 17.15 | 17.45 | 17.15 | 17.15 | -0.05 | -0.29 | 1.74 | 211 | 114 | 1.85 | 0.04 | +6 | 0 | -6 | 0 | 2.58 | +136 | 1,404 | 0 | 0 | 0 | '23/12/26 | 17.1 | 17.3 | 17.05 | 17.2 | +0.15 | +0.88 | 1.47 | 201 | 64 | 3.13 | 0.03 | 0 | 0 | +3 | +3 | 2.58 | +72 | 1,268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 17.15 | 17.2 | 17.05 | 17.05 | -0.1 | -0.58 | 0.87 | 71 | 72 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 2.58 | -76 | 1,196 | 0 | 0 | 0 | '23/12/22 | 17.2 | 17.35 | 17.1 | 17.15 | -0.05 | -0.29 | 1.45 | 207 | 90 | 2.3 | 0.04 | +3 | 0 | -1 | +2 | 2.58 | +44 | 1,272 | 0 | 0 | 0 | '23/12/21 | 17.15 | 17.35 | 17 | 17.2 | +0.1 | +0.58 | 2.05 | 245 | 131 | 1.87 | 0.04 | -1 | 0 | 0 | -1 | 2.58 | +89 | 1,228 | 0 | 0 | 0 | '23/12/20 | 17 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 136 | 78 | 1.74 | 0.02 | -1 | 0 | +4 | +3 | 2.58 | +71 | 1,139 | 0 | 0 | 0 | '23/12/19 | 17.05 | 17.15 | 16.95 | 17.05 | 0 | 0 | 1.17 | 180 | 96 | 1.87 | 0.03 | +17 | 0 | -1 | +16 | 2.58 | +82 | 1,068 | 0 | 0 | 0 | '23/12/18 | 17.15 | 17.15 | 17.05 | 17.05 | -0.1 | -0.58 | 0.58 | 51.3 | 77 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 2.56 | 0 | 986 | 0 | 0 | 0 | '23/12/15 | 17.15 | 17.15 | 17.05 | 17.15 | +0.05 | +0.29 | 0.58 | 91.6 | 84 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 2.56 | -58 | 986 | 0 | 0 | 0 | '23/12/14 | 17 | 17.15 | 17 | 17.1 | +0.05 | +0.29 | 0.88 | 98.4 | 110 | 0.89 | 0.02 | +6 | 0 | 0 | +6 | 2.56 | -11 | 1,044 | 0 | 0 | 0 | '23/12/13 | 17 | 17.25 | 16.9 | 17.05 | +0.05 | +0.29 | 2.06 | 174 | 76 | 2.29 | 0.03 | +3 | 0 | +1 | +4 | 2.55 | +75 | 1,055 | 0 | 0 | 0 | '23/12/12 | 17.05 | 17.15 | 16.9 | 17 | -0.1 | -0.58 | 1.46 | 162 | 74 | 2.19 | 0.03 | +17 | 0 | 0 | +17 | 2.55 | -52 | 980 | 0 | 0 | 0 | '23/12/11 | 17 | 17.3 | 16.9 | 17.1 | 0 | 0 | 2.34 | 167 | 99 | 1.68 | 0.03 | +2 | 0 | +1 | +3 | 2.54 | +40 | 1,032 | 0 | 0 | 0 | '23/12/08 | 17.05 | 17.3 | 16.95 | 17.1 | +0.1 | +0.59 | 2.06 | 214 | 145 | 1.48 | 0.04 | -7 | 0 | -3 | -10 | 2.54 | +27 | 992 | 0 | 0 | 0 | '23/12/07 | 17.15 | 17.2 | 16.9 | 17 | -0.1 | -0.58 | 1.75 | 139 | 155 | 0.9 | 0.02 | +8 | 0 | +3 | +11 | 2.54 | +23 | 965 | 0 | 0 | 0 | '23/12/06 | 16.75 | 17.2 | 16.7 | 17.1 | +0.35 | +2.09 | 2.99 | 381 | 169 | 2.25 | 0.06 | +3 | 0 | -1 | +2 | 2.54 | +152 | 942 | 0 | 0 | 0 | '23/12/05 | 16.85 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 57.3 | 63 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 2.54 | +5 | 790 | 0 | 0 | 0 | '23/12/04 | 16.65 | 16.85 | 16.6 | 16.85 | +0.2 | +1.2 | 1.5 | 230 | 111 | 2.08 | 0.04 | +11 | 0 | -3 | +8 | 2.54 | +119 | 785 | 0 | 0 | 0 | '23/12/01 | 16.7 | 16.7 | 16.55 | 16.65 | -0.05 | -0.3 | 0.9 | 42.7 | 47 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 2.53 | -29 | 666 | 0 | 0 | 0 | '23/11/30 | 16.65 | 16.7 | 16.55 | 16.7 | 0 | 0 | 0.9 | 45.9 | 50 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 2.53 | -84 | 695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 16.7 | 16.7 | 16.55 | 16.7 | 0 | 0 | 0.9 | 55.4 | 42 | 1.32 | 0.01 | +1 | 0 | -6 | -5 | 2.53 | +2 | 779 | 0 | 0 | 0 | '23/11/28 | 16.5 | 16.75 | 16.5 | 16.7 | +0.15 | +0.91 | 1.51 | 211 | 99 | 2.13 | 0.04 | +27 | 0 | +6 | +33 | 2.53 | +82 | 777 | 0 | 0 | 0 | '23/11/27 | 16.6 | 16.6 | 16.5 | 16.55 | 0 | 0 | 0.6 | 52.4 | 51 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 2.51 | -3 | 695 | 0 | 0 | 0 | '23/11/24 | 16.6 | 16.6 | 16.55 | 16.55 | -0.05 | -0.3 | 0.3 | 29 | 42 | 0.69 | | +3 | 0 | 0 | +3 | 2.51 | 0 | 698 | 0 | 0 | 0 | '23/11/23 | 16.5 | 16.65 | 16.5 | 16.6 | 0 | 0 | 0.9 | 38.2 | 63 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | 0 | 698 | 0 | 0 | 0 | '23/11/22 | 16.6 | 16.65 | 16.55 | 16.6 | -0.1 | -0.6 | 0.6 | 42.7 | 61 | 0.7 | 0.01 | +3 | 0 | 0 | +3 | 2.5 | -38 | 698 | 0 | 0 | 0 | '23/11/21 | 16.65 | 16.75 | 16.5 | 16.7 | 0 | 0 | 1.5 | 113 | 82 | 1.37 | 0.02 | +6 | 0 | 0 | +6 | 2.5 | -36 | 736 | 0 | 0 | 0 | '23/11/20 | 16.55 | 16.7 | 16.5 | 16.7 | +0.1 | +0.6 | 1.2 | 79.6 | 49 | 1.62 | 0.01 | +12 | 0 | 0 | +12 | 2.5 | +40 | 772 | 0 | 0 | 0 | '23/11/17 | 16.5 | 16.6 | 16.45 | 16.6 | +0.1 | +0.61 | 0.91 | 130 | 64 | 2.03 | 0.02 | +9 | 0 | 0 | +9 | 2.49 | +59 | 732 | 0 | 0 | 0 | '23/11/16 | 16.55 | 16.6 | 16.4 | 16.5 | 0 | 0 | 1.21 | 47 | 51 | 0.92 | 0.01 | +10 | 0 | +2 | +12 | 2.48 | -35 | 673 | 0 | 0 | 0 | '23/11/15 | 16.6 | 16.6 | 16.4 | 16.5 | -0.1 | -0.6 | 1.2 | 96.4 | 71 | 1.36 | 0.02 | +4 | 0 | +4 | +8 | 2.48 | +11 | 708 | 0 | 0 | 0 | '23/11/14 | 16.65 | 16.75 | 16.5 | 16.6 | +0.1 | +0.61 | 1.52 | 96.3 | 45 | 2.14 | 0.02 | -1 | 0 | 0 | -1 | 2.47 | +48 | 697 | 0 | 0 | 0 | '23/11/13 | 16.65 | 16.65 | 16.5 | 16.5 | -0.15 | -0.9 | 0.9 | 86.1 | 43 | 2 | 0.01 | -6 | 0 | 0 | -6 | 2.48 | -28 | 649 | 0 | 0 | 0 | '23/11/10 | 16.7 | 16.7 | 16.6 | 16.65 | +0.05 | +0.3 | 0.6 | 46.2 | 46 | 1 | 0.01 | -5 | 0 | 0 | -5 | 2.48 | -69 | 677 | 0 | 0 | 0 | '23/11/09 | 16.65 | 16.75 | 16.5 | 16.6 | -0.05 | -0.3 | 1.5 | 112 | 60 | 1.87 | 0.02 | -23 | 0 | +1 | -22 | 2.48 | -18 | 746 | 0 | 0 | 0 | '23/11/08 | 16.45 | 16.7 | 16.45 | 16.65 | +0.25 | +1.52 | 1.52 | 178 | 102 | 1.75 | 0.03 | +5 | 0 | +0.15 | +5.15 | 2.5 | -11 | 764 | 0 | 0 | 0 | '23/11/07 | 16.3 | 16.45 | 16.3 | 16.4 | +0.1 | +0.61 | 0.92 | 104 | 66 | 1.58 | 0.02 | +11 | 0 | +0.1 | +11.1 | 2.5 | +4 | 775 | 0 | 0 | 0 | '23/11/06 | 16.35 | 16.4 | 16.25 | 16.3 | 0 | 0 | 0.92 | 113 | 80 | 1.41 | 0.02 | +7 | 0 | +0.28 | +7.28 | 2.49 | +21 | 771 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 16.3 | 16.35 | 16.3 | 16.3 | +0.05 | +0.31 | 0.31 | 22 | 41 | 0.54 | | -1 | 0 | 0 | -1 | 2.48 | 0 | 750 | 0 | 0 | 0 | '23/11/02 | 16.2 | 16.25 | 16.2 | 16.25 | +0.05 | +0.31 | 0.31 | 51.8 | 44 | 1.18 | 0.01 | -1 | 0 | +7 | +6 | 2.48 | -44 | 750 | 0 | 0 | 0 | '23/11/01 | 16.3 | 16.3 | 16.2 | 16.2 | -0.1 | -0.61 | 0.61 | 15.2 | 16 | 0.95 | | -3 | 0 | 0 | -3 | 2.48 | 0 | 794 | 0 | 0 | 0 | '23/10/31 | 16.35 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 91.6 | 49 | 1.87 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | +42 | 794 | 0 | 0 | 0 | '23/10/30 | 16.3 | 16.3 | 16.25 | 16.25 | -0.05 | -0.31 | 0.31 | 20.1 | 40 | 0.5 | | -1 | 0 | 0 | -1 | 2.49 | -1 | 752 | 0 | 0 | 0 | '23/10/27 | 16.25 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 13.1 | 24 | 0.55 | | 0 | 0 | 0 | 0 | 2.49 | 0 | 753 | 0 | 0 | 0 | '23/10/26 | 16.3 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 20.1 | 28 | 0.72 | | -2 | 0 | -0.07 | -2.07 | 2.49 | -66 | 753 | 0 | 0 | 0 | '23/10/25 | 16.3 | 16.3 | 16.1 | 16.3 | 0 | 0 | 1.23 | 81.8 | 49 | 1.67 | 0.01 | -1 | 0 | -1.68 | -2.68 | 2.49 | -42 | 819 | 0 | 0 | 0 | '23/10/24 | 16.3 | 16.3 | 16.2 | 16.3 | +0.1 | +0.62 | 0.62 | 87.2 | 38 | 2.29 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | -84 | 861 | 0 | 0 | 0 | '23/10/23 | 16.2 | 16.25 | 16.2 | 16.2 | 0 | 0 | 0.31 | 45.8 | 51 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 2.49 | -20 | 945 | 0 | 0 | 0 | '23/10/20 | 16.3 | 16.3 | 16.15 | 16.2 | -0.05 | -0.31 | 0.92 | 83.6 | 56 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 2.49 | +7 | 965 | 0 | 0 | 0 | '23/10/19 | 16.2 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 116 | 57 | 2.04 | 0.02 | -1 | 0 | 0 | -1 | 2.49 | -4 | 958 | 0 | 0 | 0 | '23/10/18 | 16.2 | 16.3 | 16.2 | 16.3 | -0.05 | -0.31 | 0.61 | 69.5 | 49 | 1.42 | 0.01 | 0 | 0 | +4 | +4 | 2.49 | +14 | 962 | 0 | 0 | 0 | '23/10/17 | 16.2 | 16.35 | 16.2 | 16.35 | +0.05 | +0.31 | 0.92 | 44.1 | 25 | 1.76 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | -8 | 948 | 0 | 0 | 0 | '23/10/16 | 16.25 | 16.35 | 16.2 | 16.3 | 0 | 0 | 0.92 | 72.1 | 41 | 1.76 | 0.01 | +4 | 0 | 0 | +4 | 2.49 | +13 | 956 | 0 | 0 | 0 | '23/10/13 | 16.3 | 16.3 | 16.25 | 16.3 | -0.05 | -0.31 | 0.31 | 71.2 | 37 | 1.92 | 0.01 | +6 | 0 | 0 | +6 | 2.49 | +20 | 943 | 0 | 0 | 0 | '23/10/12 | 16.3 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31 | 0.61 | 63.2 | 41 | 1.54 | 0.01 | +5 | 0 | 0 | +5 | 2.49 | +21 | 923 | 0 | 0 | 0 | '23/10/11 | 16.25 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 53.1 | 38 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 2.48 | -31 | 902 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 16.25 | 16.3 | 16.2 | 16.3 | +0.05 | +0.31 | 0.62 | 100 | 79 | 1.27 | 0.02 | -38 | 0 | 0 | -38 | 2.48 | -29 | 933 | 0 | 0 | 0 | '23/10/05 | 16.25 | 16.25 | 16.2 | 16.25 | 0 | 0 | 0.31 | 71.4 | 61 | 1.17 | 0.01 | -1 | 0 | -0.08 | -1.08 | 2.5 | 0 | 962 | 0 | 0 | 0 | '23/10/04 | 16.25 | 16.4 | 16.2 | 16.25 | -0.05 | -0.31 | 1.23 | 77.2 | 51 | 1.51 | 0.01 | -5 | 0 | 0 | -5 | 2.5 | +14 | 962 | 0 | 0 | 0 | '23/10/03 | 16.2 | 16.45 | 16.2 | 16.3 | +0.05 | +0.31 | 1.54 | 73 | 32 | 2.28 | 0.01 | 0 | 0 | -2 | -2 | 2.5 | +3 | 948 | 0 | 0 | 0 | '23/10/02 | 16.25 | 16.25 | 16.2 | 16.25 | 0 | 0 | 0.31 | 34.4 | 49 | 0.7 | 0.01 | +11 | 0 | 0 | +11 | 2.5 | 0 | 945 | 0 | 0 | 0 | '23/09/28 | 16.2 | 16.35 | 16.15 | 16.25 | 0 | 0 | 1.23 | 100 | 48 | 2.09 | 0.02 | +5 | 0 | 0 | +5 | 2.49 | +2 | 945 | 0 | 0 | 0 | '23/09/27 | 16.25 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 63.2 | 42 | 1.5 | 0.01 | -25 | 0 | +1 | -24 | 2.49 | +7 | 943 | 0 | 0 | 0 | '23/09/26 | 16.3 | 16.3 | 16.25 | 16.3 | -0.1 | -0.61 | 0.3 | 64 | 38 | 1.68 | 0.01 | +1 | 0 | -8 | -7 | 2.51 | +6 | 936 | 0 | 0 | 0 | '23/09/25 | 16.35 | 16.4 | 16.3 | 16.4 | 0 | 0 | 0.61 | 41.2 | 37 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 2.51 | -10 | 930 | 0 | 0 | 0 | '23/09/22 | 16.3 | 16.4 | 16.25 | 16.4 | 0 | 0 | 0.91 | 36.3 | 39 | 0.93 | 0.01 | -4 | 0 | -4 | -8 | 2.51 | 0 | 940 | 0 | 0 | 0 | '23/09/21 | 16.3 | 16.4 | 16.25 | 16.4 | 0 | 0 | 0.91 | 51 | 52 | 0.98 | 0.01 | -22 | 0 | -3 | -25 | 2.51 | +3 | 940 | 0 | 0 | 0 | '23/09/20 | 16.4 | 16.45 | 16.3 | 16.4 | 0 | 0 | 0.91 | 88.6 | 60 | 1.48 | 0.01 | +4 | 0 | 0 | +4 | 2.53 | +37 | 937 | 0 | 0 | 0 | '23/09/19 | 16.35 | 16.4 | 16.25 | 16.4 | 0 | 0 | 0.91 | 39.5 | 36 | 1.1 | 0.01 | +9 | 0 | -2 | +7 | 2.52 | -1 | 900 | 0 | 0 | 0 | '23/09/18 | 16.55 | 16.55 | 16.25 | 16.4 | -0.15 | -0.91 | 1.81 | 120 | 89 | 1.35 | 0.02 | +10 | 0 | +2 | +12 | 2.52 | -14 | 901 | 0 | 0 | 0 | '23/09/15 | 16.5 | 16.55 | 16.35 | 16.55 | +0.05 | +0.3 | 1.21 | 49.3 | 48 | 1.03 | 0.01 | +6 | 0 | 0 | +6 | 2.51 | 0 | 915 | 0 | 0 | 0 | '23/09/14 | 16.45 | 16.5 | 16.35 | 16.5 | +0.05 | +0.3 | 0.91 | 94.4 | 66 | 1.43 | 0.02 | +6 | 0 | 0 | +6 | 2.5 | -22 | 915 | 0 | 0 | 0 | '23/09/13 | 16.4 | 16.45 | 16.25 | 16.45 | -0.05 | -0.3 | 1.21 | 97 | 92 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 2.5 | +1 | 937 | 0 | 0 | 0 | '23/09/12 | 16.5 | 16.5 | 16.45 | 16.5 | 0 | 0 | 0.3 | 36 | 44 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 2.5 | 0 | 936 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 16.45 | 16.6 | 16.4 | 16.5 | -0.05 | -0.3 | 1.21 | 57.1 | 50 | 1.14 | 0.01 | +5 | 0 | -1 | +4 | 2.5 | -9 | 936 | 0 | 0 | 0 | '23/09/08 | 16.6 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 46.4 | 37 | 1.25 | 0.01 | +4 | 0 | +1 | +5 | 2.49 | +18 | 945 | 0 | 0 | 0 | '23/09/07 | 16.45 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 28.1 | 34 | 0.83 | | -1 | 0 | -2 | -3 | 2.49 | +4 | 927 | 0 | 0 | 0 | '23/09/06 | 16.7 | 16.7 | 16.55 | 16.55 | -0.15 | -0.9 | 0.9 | 87 | 56 | 1.55 | 0.01 | +1 | 0 | 0 | +1 | 2.49 | 0 | 923 | 0 | 0 | 0 | '23/09/05 | 16.65 | 16.75 | 16.65 | 16.7 | +0.05 | +0.3 | 0.6 | 31.7 | 39 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 2.49 | 0 | 923 | 0 | 0 | 0 | '23/09/04 | 16.65 | 16.7 | 16.65 | 16.65 | -0.05 | -0.3 | 0.3 | 41.3 | 40 | 1.03 | 0.01 | +12 | 0 | 0 | +12 | 2.49 | -12 | 923 | 0 | 0 | 0 | '23/09/01 | 16.65 | 16.75 | 16.6 | 16.7 | 0 | 0 | 0.9 | 41.6 | 51 | 0.82 | 0.01 | +10 | 0 | 0 | +10 | 2.48 | -2 | 935 | 0 | 0 | 0 | '23/08/31 | 16.45 | 16.7 | 16.45 | 16.7 | +0.2 | +1.21 | 1.52 | 107 | 54 | 1.98 | 0.02 | 0 | 0 | +0 | +0 | 2.48 | +14 | 937 | 0 | 0 | 0 | '23/08/30 | 16.5 | 16.5 | 16.45 | 16.5 | +0.1 | +0.61 | 0.3 | 16.1 | 31 | 0.52 | | -2 | 0 | +2 | 0 | 2.48 | 0 | 923 | 0 | 0 | 0 | '23/08/29 | 16.45 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 13.4 | 23 | 0.58 | | +29 | 0 | 0 | +29 | 2.48 | +6 | 923 | 0 | 0 | 0 | '23/08/28 | 16.4 | 16.5 | 16.3 | 16.45 | 0 | 0 | 1.22 | 67.4 | 71 | 0.95 | 0.01 | -6 | 0 | 0 | -6 | 2.48 | +4 | 917 | 0 | 0 | 0 | '23/08/25 | 16.5 | 16.5 | 16.45 | 16.45 | -0.1 | -0.6 | 0.3 | 24.2 | 29 | 0.83 | | -6 | 0 | 0 | -6 | 2.48 | -23 | 913 | 0 | 0 | 0 | '23/08/24 | 16.65 | 16.65 | 16.5 | 16.55 | -0.05 | -0.3 | 0.9 | 41.4 | 43 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 2.49 | -1 | 936 | 0 | 0 | 0 | '23/08/23 | 16.55 | 16.6 | 16.45 | 16.6 | +0.05 | +0.3 | 0.91 | 55.3 | 42 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 2.49 | +19 | 937 | 0 | 0 | 0 | '23/08/22 | 16.3 | 16.65 | 16.25 | 16.55 | +0.3 | +1.85 | 2.46 | 109 | 76 | 1.43 | 0.02 | +30 | 0 | 0 | +30 | 2.49 | +13 | 918 | 0 | 0 | 0 | '23/08/21 | 16.25 | 16.3 | 16.1 | 16.25 | 0 | 0 | 1.23 | 104 | 71 | 1.47 | 0.02 | +21 | 0 | 0 | +21 | 2.47 | -8 | 905 | 0 | 0 | 0 | '23/08/18 | 16.2 | 16.25 | 16.15 | 16.25 | +0.05 | +0.31 | 0.62 | 76.3 | 52 | 1.47 | 0.01 | +29 | 0 | 0 | +29 | 2.45 | 0 | 913 | 0 | 0 | 0 | '23/08/17 | 16.2 | 16.25 | 16.1 | 16.2 | -0.05 | -0.31 | 0.92 | 83.6 | 79 | 1.06 | 0.01 | -9 | 0 | 0 | -9 | 2.43 | +8 | 913 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 16.25 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 72.7 | 60 | 1.21 | 0.01 | -4 | 0 | -1 | -5 | 2.43 | 0 | 905 | 0 | 0 | 0 | '23/08/15 | 16.35 | 16.35 | 16.25 | 16.25 | -0.1 | -0.61 | 0.61 | 50.9 | 41 | 1.24 | 0.01 | -3 | 0 | 0 | -3 | 2.43 | +8 | 905 | 0 | 0 | 0 | '23/08/14 | 16.4 | 16.4 | 16.25 | 16.35 | -0.05 | -0.3 | 0.91 | 102 | 90 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 2.43 | +16 | 897 | 0 | 0 | 0 | '23/08/11 | 16.45 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 168 | 84 | 2.01 | 0.03 | -2 | 0 | 0 | -2 | 2.43 | 0 | 881 | 0 | 0 | 0 | '23/08/10 | 16.5 | 16.5 | 16.4 | 16.45 | -0.1 | -0.6 | 0.6 | 208 | 92 | 2.26 | 0.03 | -100 | 0 | 0 | -100 | 2.43 | +14 | 881 | 0 | 0 | 0 | '23/08/09 | 16.55 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 68.2 | 58 | 1.18 | 0.01 | -140 | 0 | 0 | -140 | 2.5 | +5 | 867 | 0 | 0 | 0 | '23/08/08 | 16.55 | 16.6 | 16.5 | 16.55 | 0 | 0 | 0.6 | 130 | 73 | 1.78 | 0.02 | -7 | 0 | -2 | -9 | 2.52 | +1 | 862 | 0 | 0 | 0 | '23/08/07 | 16.6 | 16.6 | 16.4 | 16.55 | -0.05 | -0.3 | 1.2 | 109 | 90 | 1.21 | 0.02 | +1 | 0 | -9 | -8 | 2.52 | -55 | 861 | 0 | 0 | 0 | '23/08/04 | 16.55 | 16.6 | 16.5 | 16.6 | 0 | 0 | 0.6 | 74.4 | 69 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 2.52 | 0 | 916 | 0 | 0 | 0 | '23/08/02 | 16.65 | 16.65 | 16.5 | 16.6 | -0.1 | -0.6 | 0.9 | 82.8 | 80 | 1.04 | 0.01 | -14 | 0 | 0 | -14 | 2.52 | 0 | 916 | 0 | 0 | 0 | '23/08/01 | 16.7 | 16.7 | 16.65 | 16.7 | 0 | 0 | 0.3 | 54.6 | 48 | 1.14 | 0.01 | -4 | 0 | -9 | -13 | 2.53 | +3 | 936 | 0 | 0 | 0 | '23/07/31 | 16.7 | 16.7 | 16.5 | 16.7 | 0 | 0 | 1.2 | 163 | 118 | 1.38 | 0.03 | -56 | 0 | +30 | -26 | 2.53 | -11 | 913 | 0 | 0 | 0 | '23/07/28 | 16.65 | 16.7 | 16.6 | 16.7 | +0.05 | +0.3 | 0.6 | 31.5 | 40 | 0.79 | 0.01 | +1 | 0 | -1 | 0 | 2.57 | -12 | 924 | 0 | 0 | 0 | '23/07/27 | 16.6 | 16.65 | 16.5 | 16.65 | 0 | 0 | 0.9 | 82.1 | 66 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 2.57 | -29 | 936 | 0 | 0 | 0 | '23/07/26 | 16.65 | 16.65 | 16.5 | 16.65 | -0.05 | -0.3 | 0.9 | 260 | 175 | 1.48 | 0.04 | -9 | 0 | 0 | -9 | 2.57 | -22 | 965 | 0 | 0 | 0 | '23/07/25 | 16.8 | 16.95 | 16.7 | 16.7 | -0.05 | -0.3 | 1.49 | 84.3 | 62 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 2.57 | +13 | 987 | 0 | 0 | 0 | '23/07/24 | 16.7 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 43.7 | 45 | 0.97 | 0.01 | -5 | 0 | -1 | -6 | 2.58 | +5 | 974 | 0 | 0 | 0 | '23/07/21 | 16.7 | 16.95 | 16.7 | 16.75 | +0.05 | +0.3 | 1.5 | 53.1 | 53 | 1 | 0.01 | -1 | 0 | -1 | -2 | 2.58 | +10 | 969 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 16.7 | 16.75 | 16.7 | 16.7 | 0 | 0 | 0.3 | 40.5 | 37 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 2.58 | -17 | 959 | 0 | 0 | 0 | '23/07/19 | 16.7 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 52.5 | 61 | 0.86 | 0.01 | -3 | 0 | -1 | -4 | 2.59 | 0 | 976 | 0 | 0 | 0 | '23/07/18 | 16.75 | 16.95 | 16.75 | 16.75 | 0 | 0 | 1.19 | 95.3 | 72 | 1.32 | 0.02 | -4 | 0 | -1 | -5 | 2.59 | +16 | 976 | 0 | 0 | 0 | '23/07/17 | 16.75 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 151 | 126 | 1.2 | 0.03 | +28 | 0 | 0 | +28 | 2.59 | +1 | 960 | 0 | 0 | 0 | '23/07/14 | 16.85 | 16.9 | 16.8 | 16.85 | +0.05 | +0.3 | 0.6 | 92.1 | 64 | 1.44 | 0.02 | +3 | 0 | 0 | +3 | 2.57 | +30 | 959 | 0 | 0 | 0 | '23/07/13 | 16.95 | 16.95 | 16.8 | 16.8 | -0.15 | -0.88 | 0.88 | 134 | 90 | 1.49 | 0.02 | -6 | 0 | +5 | -1 | 2.56 | -23 | 929 | 0 | 0 | 0 | '23/07/12 | 17 | 17 | 16.9 | 16.95 | -0.05 | -0.29 | 0.59 | 46.3 | 45 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 2.56 | 0 | 952 | 0 | 0 | 0 | '23/07/11 | 17 | 17 | 16.95 | 17 | +0.05 | +0.29 | 0.29 | 27.4 | 39 | 0.7 | | +1 | 0 | 0 | +1 | 2.56 | -25 | 952 | 0 | 0 | 0 | '23/07/10 | 17 | 17.1 | 16.7 | 16.95 | +0.05 | +0.3 | 2.37 | 155 | 111 | 1.4 | 0.03 | -6 | 0 | 0 | -6 | 2.56 | +22 | 977 | 0 | 0 | 0 | '23/07/07 | 17.75 | 17.75 | 17.6 | 17.7 | -0.05 | -0.28 | 0.85 | 146 | 119 | 1.23 | 0.03 | -16 | 0 | -2 | -18 | 2.91 | +32 | 955 | 0 | 0 | 0 | '23/07/06 | 17.75 | 17.8 | 17.65 | 17.75 | 0 | 0 | 0.85 | 126 | 71 | 1.78 | 0.02 | -18 | 0 | -5 | -23 | 2.97 | +30 | 923 | 0 | 0 | 0 | '23/07/05 | 17.75 | 17.85 | 17.75 | 17.75 | -0.05 | -0.28 | 0.56 | 115 | 88 | 1.3 | 0.02 | -9 | 0 | -1 | -10 | 2.98 | +31 | 893 | 0 | 0 | 0 | '23/07/04 | 17.8 | 17.85 | 17.75 | 17.8 | 0 | 0 | 0.56 | 112 | 92 | 1.22 | 0.02 | +13 | 0 | -2 | +11 | 2.99 | +28 | 862 | 0 | 0 | 0 | '23/07/03 | 17.7 | 17.85 | 17.65 | 17.8 | +0.1 | +0.56 | 1.13 | 68.8 | 92 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 2.98 | +3 | 834 | 0 | 0 | 0 | '23/06/30 | 17.8 | 17.8 | 17.7 | 17.7 | +0.05 | +0.28 | 0.57 | 65 | 39 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 2.98 | +12 | 831 | 0 | 0 | 0 | '23/06/29 | 17.75 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 60.3 | 50 | 1.21 | 0.01 | -14 | 0 | 0 | -14 | 2.98 | +2 | 819 | 0 | 0 | 0 | '23/06/28 | 17.8 | 17.8 | 17.6 | 17.7 | 0 | 0 | 1.13 | 35.3 | 36 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 2.99 | 0 | 817 | 0 | 0 | 0 | '23/06/27 | 17.8 | 17.8 | 17.65 | 17.7 | -0.05 | -0.28 | 0.85 | 34.8 | 44 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 2.99 | 0 | 817 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 17.7 | 17.8 | 17.6 | 17.75 | 0 | 0 | 1.13 | 75 | 55 | 1.36 | 0.01 | -10 | 0 | 0 | -10 | 3.02 | -18 | 817 | 0 | 0 | 0 | '23/06/21 | 17.6 | 17.75 | 17.6 | 17.75 | +0.15 | +0.85 | 0.85 | 93.3 | 79 | 1.18 | 0.02 | +42 | 0 | 0 | +42 | 3.03 | 0 | 835 | 0 | 0 | 0 | '23/06/20 | 17.6 | 17.65 | 17.55 | 17.6 | 0 | 0 | 0.57 | 69.8 | 80 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 3.01 | -22 | 835 | 0 | 0 | 0 | '23/06/19 | 17.65 | 17.75 | 17.55 | 17.6 | -0.05 | -0.28 | 1.13 | 95.3 | 103 | 0.92 | 0.02 | +1 | 0 | 0 | +1 | 3.01 | +11 | 857 | 0 | 0 | 0 | '23/06/16 | 17.55 | 17.7 | 17.55 | 17.65 | +0.1 | +0.57 | 0.85 | 146 | 69 | 2.12 | 0.03 | -1 | 0 | 0 | -1 | 3.01 | +23 | 846 | 0 | 0 | 0 | '23/06/15 | 17.6 | 17.6 | 17.5 | 17.55 | -0.05 | -0.28 | 0.57 | 90.7 | 66 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 3.01 | 0 | 823 | 0 | 0 | 0 | '23/06/14 | 17.55 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 97.7 | 94 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 3.01 | +11 | 823 | 0 | 0 | 0 | '23/06/13 | 17.6 | 17.65 | 17.6 | 17.6 | 0 | 0 | 0.28 | 61.7 | 69 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 3.01 | +8 | 812 | 0 | 0 | 0 | '23/06/12 | 17.6 | 17.6 | 17.55 | 17.6 | 0 | 0 | 0.28 | 57.1 | 44 | 1.3 | 0.01 | +2 | 0 | -2 | 0 | 3.01 | 0 | 804 | 0 | 0 | 0 | '23/06/09 | 17.55 | 17.65 | 17.55 | 17.6 | +0.05 | +0.28 | 0.57 | 44.1 | 38 | 1.16 | 0.01 | +7 | 0 | -2 | +5 | 3.01 | -80 | 804 | 0 | 0 | 0 | '23/06/08 | 17.65 | 17.7 | 17.55 | 17.55 | -0.15 | -0.85 | 0.85 | 85.6 | 48 | 1.78 | 0.02 | -2 | 0 | 0 | -2 | 3 | 0 | 884 | 0 | 0 | 0 | '23/06/07 | 17.5 | 17.8 | 17.5 | 17.7 | +0.05 | +0.28 | 1.7 | 191 | 104 | 1.84 | 0.03 | +2 | 0 | 0 | +2 | 3 | +62 | 884 | 0 | 0 | 0 | '23/06/06 | 17.6 | 17.65 | 17.55 | 17.65 | +0.05 | +0.28 | 0.57 | 67.7 | 45 | 1.5 | 0.01 | +8 | 0 | +1 | +9 | 3 | +13 | 822 | 0 | 0 | 0 | '23/06/05 | 17.55 | 17.6 | 17.55 | 17.6 | +0.05 | +0.28 | 0.28 | 88.1 | 64 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 3 | -64 | 809 | 0 | 0 | 0 | '23/06/02 | 17.65 | 17.65 | 17.55 | 17.55 | -0.15 | -0.85 | 0.56 | 102 | 71 | 1.44 | 0.02 | +3 | 0 | +5 | +8 | 3 | +1 | 873 | 0 | 0 | 0 | '23/06/01 | 17.5 | 17.7 | 17.5 | 17.7 | +0.15 | +0.85 | 1.14 | 80 | 44 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 3 | +11 | 872 | 0 | 0 | 0 | '23/05/31 | 17.55 | 17.65 | 17.45 | 17.55 | 0 | 0 | 1.14 | 55.7 | 53 | 1.05 | 0.01 | -4 | 0 | +3 | -1 | 3 | 0 | 861 | 0 | 0 | 0 | '23/05/30 | 17.55 | 17.6 | 17.5 | 17.55 | -0.05 | -0.28 | 0.57 | 31.9 | 43 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 3 | 0 | 861 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 17.6 | 17.65 | 17.55 | 17.6 | +0.05 | +0.28 | 0.57 | 67.6 | 61 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 3.01 | 0 | 861 | 0 | 0 | 0 | '23/05/26 | 17.6 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 36.5 | 50 | 0.73 | 0.01 | -3 | 0 | -3 | -6 | 3.01 | -1 | 861 | 0 | 0 | 0 | '23/05/25 | 17.6 | 17.75 | 17.55 | 17.6 | -0.1 | -0.56 | 1.13 | 59.5 | 42 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 3.03 | +25 | 862 | 0 | 0 | 0 | '23/05/24 | 17.65 | 17.75 | 17.5 | 17.7 | +0.05 | +0.28 | 1.42 | 109 | 55 | 1.99 | 0.02 | +29 | 0 | 0 | +29 | 3.02 | -15 | 837 | 0 | 0 | 0 | '23/05/23 | 17.75 | 17.75 | 17.6 | 17.65 | +0.05 | +0.28 | 0.85 | 73.4 | 60 | 1.22 | 0.01 | +4 | 0 | 0 | +4 | 3 | +13 | 852 | 0 | 0 | 0 | '23/05/22 | 17.7 | 17.7 | 17.6 | 17.6 | -0.1 | -0.56 | 0.56 | 39.2 | 38 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 3 | -32 | 839 | 0 | 0 | 0 | '23/05/19 | 17.75 | 17.75 | 17.55 | 17.7 | +0.05 | +0.28 | 1.13 | 38.6 | 49 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 3 | 0 | 871 | 0 | 0 | 0 | '23/05/18 | 17.6 | 17.7 | 17.5 | 17.65 | +0.05 | +0.28 | 1.14 | 86.3 | 67 | 1.29 | 0.02 | +11 | 0 | +12 | +23 | 3 | +1 | 871 | -3 | 0 | 0 | '23/05/17 | 17.5 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 78.3 | 70 | 1.12 | 0.01 | +10 | 0 | +17 | +27 | 2.99 | +7 | 870 | 0 | 3 | 0.34 | '23/05/16 | 17.4 | 17.6 | 17.4 | 17.55 | +0.15 | +0.86 | 1.15 | 36.2 | 32 | 1.13 | 0.01 | +4 | 0 | +10 | +14 | 2.99 | -16 | 863 | 0 | 3 | 0.35 | '23/05/15 | 17.45 | 17.45 | 17.35 | 17.4 | -0.05 | -0.29 | 0.57 | 45.4 | 34 | 1.34 | 0.01 | +1 | 0 | +2 | +3 | 2.98 | 0 | 879 | 0 | 3 | 0.34 | '23/05/12 | 17.4 | 17.45 | 17.4 | 17.45 | 0 | 0 | 0.29 | 50.3 | 41 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 2.98 | 0 | 879 | 0 | 3 | 0.34 | '23/05/11 | 17.5 | 17.8 | 17.4 | 17.45 | -0.05 | -0.29 | 2.29 | 123 | 80 | 1.54 | 0.02 | -10 | 0 | 0 | -10 | 2.98 | +14 | 879 | 0 | 3 | 0.34 | '23/05/10 | 17.5 | 17.5 | 17.45 | 17.5 | +0.05 | +0.29 | 0.29 | 75.4 | 49 | 1.54 | 0.01 | +9 | 0 | 0 | +9 | 2.99 | -10 | 865 | 0 | 3 | 0.35 | '23/05/09 | 17.5 | 17.55 | 17.4 | 17.45 | -0.05 | -0.29 | 0.86 | 100 | 73 | 1.37 | 0.02 | +3 | 0 | 0 | +3 | 2.98 | 0 | 875 | 0 | 3 | 0.34 | '23/05/08 | 17.55 | 17.55 | 17.45 | 17.5 | -0.05 | -0.28 | 0.57 | 112 | 73 | 1.54 | 0.02 | +1 | 0 | 0 | +1 | 2.98 | +10 | 875 | 0 | 3 | 0.34 | '23/05/05 | 17.6 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 32.3 | 24 | 1.35 | 0.01 | | | | | 2.98 | 0 | 865 | 0 | 3 | 0.35 | '23/05/04 | 17.55 | 17.6 | 17.55 | 17.6 | 0 | 0 | 0.28 | 87 | 67 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 2.98 | +3 | 865 | 0 | 3 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 17.6 | 17.65 | 17.6 | 17.6 | -0.05 | -0.28 | 0.28 | 64.8 | 41 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 2.98 | -1 | 862 | 0 | 3 | 0.35 | '23/05/02 | 17.6 | 17.65 | 17.5 | 17.65 | 0 | 0 | 0.85 | 47.7 | 81 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 2.98 | 0 | 863 | 0 | 3 | 0.35 | '23/04/28 | 17.6 | 17.65 | 17.6 | 17.65 | +0.1 | +0.57 | 0.28 | 35.3 | 53 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 2.98 | 0 | 863 | 0 | 3 | 0.35 | '23/04/27 | 17.6 | 17.65 | 17.55 | 17.55 | 0 | 0 | 0.57 | 61.1 | 51 | 1.2 | 0.01 | +4 | 0 | 0 | +4 | 2.98 | -1 | 863 | 0 | 3 | 0.35 | '23/04/26 | 17.55 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 57 | 44 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 2.97 | -4 | 864 | 0 | 3 | 0.35 | '23/04/25 | 17.6 | 17.65 | 17.5 | 17.55 | -0.05 | -0.28 | 0.85 | 121 | 94 | 1.29 | 0.02 | -13 | 0 | 0 | -13 | 2.97 | -5 | 868 | 0 | 3 | 0.35 | '23/04/24 | 17.55 | 17.65 | 17.55 | 17.6 | +0.05 | +0.28 | 0.57 | 44.6 | 50 | 0.89 | 0.01 | -1 | 0 | -0.3 | -1.3 | 2.98 | -1 | 873 | 0 | 3 | 0.34 | '23/04/21 | 17.6 | 17.6 | 17.55 | 17.55 | -0.05 | -0.28 | 0.28 | 112 | 86 | 1.3 | 0.02 | -6 | 0 | -3 | -9 | 2.98 | -1 | 874 | 0 | 3 | 0.34 | '23/04/20 | 17.65 | 17.7 | 17.6 | 17.6 | 0 | 0 | 0.57 | 136 | 90 | 1.51 | 0.02 | -38 | 0 | 0 | -38 | 2.98 | +1 | 875 | 0 | 3 | 0.34 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|