|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.15 | 9.17 | -0.02 | -0.22% | 0.44% | 9.17 | 9.19 | 9.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,105 | 1,012萬 | 636 | 1.7張/筆 | 9.16元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,518 | 1,392萬 | 822 | 1.8張/筆 | 9.17元 | -0.01 (-0.11%) | 連漲連跌: 連4跌 ( -0.12元 / -1.29%) 財報評分: 最新32分 / 平均38分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 9.15元 (-0.02元/ -0.22%) | 成交張數: 1,105張 | 成交金額: 1,012萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2947低 | 近887日新低 | 連4跌 (-0.12元/ -1.29%) | 第1940低 | 近10日新低 | 第6675高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 9.25 | 9.24 | 9.92 | 10.1 | 10.4 | 10.5 | 10.35 | 10.6 | 12.05 | 10.2 | 10.8 | 4.68 | 6.2 | 10.35 | 漲跌價 | -0.1 | -0.09 | -0.77 | -0.95 | -1.25 | -1.35 | -1.2 | -1.45 | -2.9 | -1.05 | -1.65 | +4.47 | +2.95 | -1.2 | 漲跌幅 | -1.08% | -0.97% | -7.76% | -9.41% | -12% | -12.9% | -11.6% | -13.7% | -24.1% | -10.3% | -15.3% | +95.5% | +47.6% | -11.6% | 振幅 | 1.62% | 2.27% | 8.67% | 11.3% | 13.8% | 16.6% | 25.5% | 30.1% | 58.8% | 100% | 94.9% | 324% | 268% | 13.9% | 成交張數 | 3,806 | 6,511 | 2.03萬 | 3.93萬 | 8.16萬 | 16.1萬 | 53.4萬 | 127萬 | 383萬 | 951萬 | 1,378萬 | 2,067萬 | 2,646萬 | 8.07萬 | 成交金額 | 3,496萬 | 6,000萬 | 1.89億 | 3.79億 | 8.08億 | 16.4億 | 57億 | 137億 | 473億 | 1,178億 | 1,640億 | 2,525億 | 2,953億 | 7.99億 | 週轉率 | 0.38% | 0.65% | 2.04% | 3.94% | 8.19% | 16.2% | 53.6% | 127% | 385% | 955% | 1384% | 2076% | 2658% | 8.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 9.17 | 9.19 | 9.15 | 9.15 | -0.02 | -0.22 | 0.44 | 1,105 | 636 | 1.74 | 0.1 | -135 | 0 | -89 | -224 | 5.37 | +43 | 9,249 | 0 | 0 | 0 | '24/03/27 | 9.17 | 9.23 | 9.14 | 9.17 | -0.01 | -0.11 | 0.98 | 1,518 | 822 | 1.85 | 0.14 | -551 | 0 | -60.7 | -612 | 5.39 | +252 | 9,206 | 0 | 0 | 0 | '24/03/26 | 9.25 | 9.29 | 9.16 | 9.18 | -0.07 | -0.76 | 1.41 | 1,183 | 838 | 1.41 | 0.11 | -370 | 0 | +12.5 | -357 | 5.43 | +47 | 8,954 | 0 | 0 | 0 | '24/03/25 | 9.24 | 9.35 | 9.23 | 9.25 | -0.02 | -0.22 | 1.29 | 1,482 | 827 | 1.79 | 0.14 | -155 | 0 | -0.15 | -155 | 5.47 | -90 | 8,907 | -25 | 0 | 0 | '24/03/22 | 9.24 | 9.3 | 9.15 | 9.27 | +0.03 | +0.32 | 1.62 | 1,223 | 787 | 1.55 | 0.11 | +323 | 0 | -4.22 | +319 | 5.49 | -16 | 8,997 | -2 | 25 | 0.28 | '24/03/21 | 9.22 | 9.27 | 9.15 | 9.24 | +0.07 | +0.76 | 1.31 | 1,499 | 861 | 1.74 | 0.14 | +45.1 | 0 | +14.2 | +59.4 | 5.45 | -134 | 9,013 | -26 | 27 | 0.3 | '24/03/20 | 9.25 | 9.25 | 9.06 | 9.17 | -0.09 | -0.97 | 2.05 | 3,590 | 1,669 | 2.15 | 0.33 | +996 | 0 | -14.2 | +982 | 5.45 | -101 | 9,147 | -20 | 53 | 0.58 | '24/03/19 | 9.32 | 9.33 | 9.21 | 9.26 | -0.09 | -0.96 | 1.28 | 1,387 | 1,177 | 1.18 | 0.13 | -169 | 0 | -9.93 | -179 | 5.34 | +5 | 9,248 | +2 | 73 | 0.79 | '24/03/18 | 9.81 | 9.81 | 9.06 | 9.35 | -0.45 | -4.59 | 7.65 | 5,012 | 2,692 | 1.86 | 0.47 | -342 | 0 | +43 | -299 | 5.33 | -802 | 9,243 | +70 | 71 | 0.77 | '24/03/15 | 9.91 | 9.92 | 9.77 | 9.8 | -0.12 | -1.21 | 1.51 | 2,295 | 1,386 | 1.66 | 0.23 | -556 | 0 | +0.08 | -556 | 5.35 | -345 | 10,045 | 0 | 1 | 0.01 | '24/03/14 | 9.97 | 9.97 | 9.91 | 9.92 | -0.05 | -0.5 | 0.6 | 1,063 | 656 | 1.62 | 0.11 | -327 | 0 | -19.3 | -346 | 5.38 | +122 | 10,390 | -9 | 1 | 0.01 | '24/03/13 | 10 | 10 | 9.9 | 9.97 | -0.03 | -0.3 | 1 | 2,037 | 1,140 | 1.79 | 0.2 | -382 | 0 | -56.6 | -439 | 5.4 | -102 | 10,268 | +8 | 10 | 0.1 | '24/03/12 | 9.95 | 10.05 | 9.95 | 10 | +0.06 | +0.6 | 1.01 | 1,581 | 656 | 2.41 | 0.16 | +119 | 0 | +25.8 | +145 | 5.41 | +192 | 10,370 | 0 | 2 | 0.02 | '24/03/11 | 9.97 | 9.98 | 9.9 | 9.94 | -0.03 | -0.3 | 0.8 | 1,886 | 1,115 | 1.69 | 0.19 | -483 | 0 | +18.1 | -465 | 5.41 | +11 | 10,178 | 0 | 2 | 0.02 | '24/03/08 | 10 | 10.05 | 9.96 | 9.97 | -0.03 | -0.3 | 0.9 | 2,872 | 1,205 | 2.38 | 0.29 | -813 | 0 | -35 | -848 | 5.44 | -56 | 10,167 | 0 | 2 | 0.02 | '24/03/07 | 10.05 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 1,563 | 684 | 2.29 | 0.16 | -464 | 0 | -20.8 | -485 | 5.5 | +96 | 10,223 | 0 | 2 | 0.02 | '24/03/06 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 1,324 | 658 | 2.01 | 0.13 | -485 | 0 | -3.12 | -488 | 5.55 | -47 | 10,127 | 0 | 2 | 0.02 | '24/03/05 | 10.05 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 2,382 | 956 | 2.49 | 0.24 | -644 | 0 | -0.43 | -644 | 5.59 | +339 | 10,174 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 1,648 | 892 | 1.85 | 0.17 | -398 | 0 | -0.17 | -398 | 5.65 | +79 | 9,835 | -9 | 2 | 0.02 | '24/03/01 | 10.1 | 10.15 | 10.05 | 10.1 | 0 | 0 | 0.99 | 1,449 | 545 | 2.66 | 0.15 | -11 | 0 | -9 | -20 | 5.68 | +178 | 9,756 | +8 | 11 | 0.11 | '24/02/29 | 10.1 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 1,168 | 575 | 2.03 | 0.12 | +464 | 0 | +21 | +485 | 5.69 | +53 | 9,578 | 0 | 3 | 0.03 | '24/02/27 | 10.2 | 10.2 | 10.05 | 10.1 | -0.05 | -0.49 | 1.48 | 1,517 | 597 | 2.54 | 0.15 | -340 | 0 | +0.23 | -340 | 5.65 | -6 | 9,525 | 0 | 3 | 0.03 | '24/02/26 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 846 | 620 | 1.37 | 0.09 | -171 | 0 | +18.7 | -152 | 5.67 | +69 | 9,531 | -4 | 3 | 0.03 | '24/02/23 | 10.4 | 10.4 | 10.15 | 10.15 | -0.1 | -0.98 | 2.44 | 1,645 | 671 | 2.45 | 0.17 | -497 | 0 | -6.28 | -503 | 5.7 | +238 | 9,462 | -3 | 7 | 0.07 | '24/02/22 | 10.35 | 10.35 | 10.2 | 10.25 | -0.1 | -0.97 | 1.45 | 986 | 632 | 1.56 | 0.1 | -95 | 0 | +36.3 | -58.7 | 5.74 | +88 | 9,224 | -4 | 10 | 0.11 | '24/02/21 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 1,868 | 781 | 2.39 | 0.19 | -276 | 0 | +56.2 | -220 | 5.77 | -68 | 9,136 | 0 | 14 | 0.15 | '24/02/20 | 10.4 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 2,175 | 927 | 2.35 | 0.23 | -338 | 0 | -11.4 | -349 | 5.81 | +178 | 9,204 | -10 | 14 | 0.15 | '24/02/19 | 10.15 | 10.45 | 10.15 | 10.4 | +0.25 | +2.46 | 2.96 | 3,575 | 1,232 | 2.9 | 0.37 | +889 | 0 | +21.3 | +910 | 5.87 | -58 | 9,026 | +21 | 24 | 0.27 | '24/02/16 | 10.2 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 1,436 | 686 | 2.09 | 0.15 | +358 | 0 | +56 | +414 | 5.81 | +3 | 9,084 | 0 | 3 | 0.03 | '24/02/15 | 10.05 | 10.15 | 10 | 10.15 | +0.1 | +1 | 1.49 | 1,940 | 922 | 2.1 | 0.19 | +637 | 0 | -0.45 | +637 | 5.82 | -12 | 9,081 | +2 | 3 | 0.03 | '24/02/05 | 10.05 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 1,359 | 514 | 2.64 | 0.14 | +217 | 0 | -2.38 | +215 | 5.76 | -51 | 9,093 | 0 | 1 | 0.01 | '24/02/02 | 10.15 | 10.15 | 10.05 | 10.1 | -0.05 | -0.49 | 0.99 | 609 | 481 | 1.27 | 0.06 | +205 | 0 | -13.6 | +192 | 5.82 | +15 | 9,144 | -3 | 1 | 0.01 | '24/02/01 | 10.15 | 10.15 | 10.05 | 10.15 | +0.1 | +1 | 1 | 1,065 | 477 | 2.23 | 0.11 | +391 | 0 | +12 | +403 | 5.81 | -10 | 9,129 | +3 | 4 | 0.04 | '24/01/31 | 10 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 487 | 464 | 1.05 | 0.05 | -177 | 0 | -0.54 | -178 | 5.76 | -94 | 9,139 | -1 | 1 | 0.01 | '24/01/30 | 10.05 | 10.05 | 10 | 10 | 0 | 0 | 0.5 | 596 | 403 | 1.48 | 0.06 | -88 | 0 | +0.58 | -87.4 | 5.76 | +15 | 9,233 | 0 | 2 | 0.02 | '24/01/29 | 10.05 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 1,121 | 706 | 1.59 | 0.11 | +95 | 0 | -6.77 | +88.2 | 5.78 | +17 | 9,218 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 508 | 397 | 1.28 | 0.05 | +160 | 0 | +0.22 | +160 | 5.78 | +42 | 9,201 | 0 | 2 | 0.02 | '24/01/25 | 10.1 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 448 | 304 | 1.47 | 0.05 | +7 | 0 | +15.4 | +22.4 | 5.76 | +49 | 9,159 | 0 | 2 | 0.02 | '24/01/24 | 10.05 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 624 | 347 | 1.8 | 0.06 | +149 | 0 | -26 | +123 | 5.76 | -23 | 9,110 | 0 | 2 | 0.02 | '24/01/23 | 10 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 650 | 366 | 1.78 | 0.07 | +199 | 0 | +0.09 | +199 | 5.75 | +60 | 9,133 | 0 | 2 | 0.02 | '24/01/22 | 9.99 | 10.1 | 9.98 | 10 | +0.01 | +0.1 | 1.2 | 942 | 420 | 2.24 | 0.09 | +53 | 0 | -11.2 | +41.8 | 5.72 | +39 | 9,073 | 0 | 2 | 0.02 | '24/01/19 | 9.99 | 10 | 9.95 | 9.99 | 0 | 0 | 0.5 | 1,036 | 591 | 1.75 | 0.1 | -448 | 0 | -9.54 | -458 | 5.71 | +95 | 9,034 | +1 | 2 | 0.02 | '24/01/18 | 10 | 10.05 | 9.96 | 9.99 | -0.01 | -0.1 | 0.9 | 1,007 | 501 | 2.01 | 0.1 | -177 | 0 | -0.54 | -178 | 5.75 | -76 | 8,939 | 0 | 1 | 0.01 | '24/01/17 | 10 | 10.05 | 9.94 | 10 | 0 | 0 | 1.1 | 4,201 | 1,430 | 2.94 | 0.42 | -1,424 | 0 | +131 | -1,294 | 5.76 | +136 | 9,015 | 0 | 1 | 0.01 | '24/01/16 | 10.15 | 10.15 | 10 | 10 | -0.15 | -1.48 | 1.48 | 2,229 | 892 | 2.5 | 0.22 | -882 | 0 | -24.1 | -906 | 5.88 | +55 | 8,879 | -2 | 1 | 0.01 | '24/01/15 | 10.2 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 1,130 | 502 | 2.25 | 0.11 | +76 | 0 | +19 | +95 | 5.99 | -216 | 8,824 | +2 | 3 | 0.03 | '24/01/12 | 10.1 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 710 | 375 | 1.89 | 0.07 | -355 | 0 | +0.14 | -355 | 5.98 | +19 | 9,040 | 0 | 1 | 0.01 | '24/01/11 | 10.15 | 10.2 | 10.1 | 10.1 | 0 | 0 | 0.99 | 1,425 | 533 | 2.67 | 0.14 | -142 | 0 | +37.3 | -105 | 6.01 | +26 | 9,021 | 0 | 1 | 0.01 | '24/01/10 | 10.25 | 10.25 | 10.1 | 10.1 | -0.1 | -0.98 | 1.47 | 1,350 | 637 | 2.12 | 0.14 | -283 | 0 | -1.06 | -284 | 6.02 | -51 | 8,995 | 0 | 1 | 0.01 | '24/01/09 | 10.35 | 10.35 | 10.2 | 10.2 | -0.1 | -0.97 | 1.46 | 995 | 627 | 1.59 | 0.1 | -486 | 0 | +6.81 | -479 | 6.05 | +33 | 9,046 | 0 | 1 | 0.01 | '24/01/08 | 10.3 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 546 | 374 | 1.46 | 0.06 | -65 | 0 | -0.74 | -65.7 | 6.11 | +10 | 9,013 | 0 | 1 | 0.01 | '24/01/05 | 10.3 | 10.35 | 10.25 | 10.25 | 0 | 0 | 0.98 | 686 | 379 | 1.81 | 0.07 | -100 | 0 | -0.09 | -100 | 6.11 | +48 | 9,003 | 0 | 1 | 0.01 | '24/01/04 | 10.3 | 10.3 | 10.25 | 10.25 | 0 | 0 | 0.49 | 552 | 348 | 1.59 | 0.06 | -109 | 0 | -2.44 | -111 | 6.12 | -79 | 8,955 | 0 | 1 | 0.01 | '24/01/03 | 10.3 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49 | 0.97 | 774 | 533 | 1.45 | 0.08 | -297 | 0 | -43.6 | -341 | 6.14 | -1 | 9,034 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 10.35 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 415 | 357 | 1.16 | 0.04 | -64 | 0 | -67.4 | -131 | 6.16 | -58 | 9,035 | 0 | 1 | 0.01 | '23/12/29 | 10.35 | 10.45 | 10.3 | 10.35 | -0.05 | -0.48 | 1.44 | 848 | 469 | 1.81 | 0.09 | -335 | 0 | -9.38 | -344 | 6.17 | -27 | 9,093 | 0 | 1 | 0.01 | '23/12/28 | 10.35 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 551 | 327 | 1.69 | 0.06 | -80 | 0 | -12.2 | -92.2 | 6.2 | +71 | 9,120 | 0 | 1 | 0.01 | '23/12/27 | 10.4 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 933 | 449 | 2.08 | 0.1 | +75 | 0 | +42.8 | +118 | 6.23 | -41 | 9,049 | 0 | 1 | 0.01 | '23/12/26 | 10.4 | 10.4 | 10.3 | 10.4 | +0.05 | +0.48 | 0.97 | 648 | 405 | 1.6 | 0.07 | -46 | 0 | +17.8 | -28.2 | 6.22 | -60 | 9,090 | 0 | 1 | 0.01 | '23/12/25 | 10.4 | 10.45 | 10.3 | 10.35 | -0.05 | -0.48 | 1.44 | 971 | 475 | 2.04 | 0.1 | -439 | 0 | -6.36 | -445 | 6.22 | -7 | 9,150 | -4 | 1 | 0.01 | '23/12/22 | 10.45 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 655 | 328 | 2 | 0.07 | -164 | 0 | -14.4 | -178 | 6.27 | -35 | 9,157 | -1 | 5 | 0.05 | '23/12/21 | 10.5 | 10.55 | 10.4 | 10.45 | -0.1 | -0.95 | 1.42 | 1,233 | 454 | 2.71 | 0.13 | +203 | 0 | -0.32 | +203 | 6.31 | +82 | 9,192 | -1 | 6 | 0.07 | '23/12/20 | 10.45 | 10.55 | 10.4 | 10.55 | +0.15 | +1.44 | 1.44 | 1,309 | 478 | 2.74 | 0.14 | +446 | 0 | +0.29 | +446 | 6.3 | -108 | 9,110 | +1 | 7 | 0.08 | '23/12/19 | 10.5 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 1,022 | 478 | 2.14 | 0.11 | -177 | 0 | -17.3 | -194 | 6.26 | -148 | 9,218 | -6 | 6 | 0.07 | '23/12/18 | 10.55 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 755 | 569 | 1.33 | 0.08 | +56.3 | 0 | -9.01 | +47.3 | 6.29 | +12 | 9,366 | 0 | 12 | 0.13 | '23/12/15 | 10.45 | 10.55 | 10.4 | 10.5 | +0.1 | +0.96 | 1.44 | 1,717 | 678 | 2.53 | 0.18 | +643 | 0 | -14.5 | +628 | 6.29 | +35 | 9,354 | 0 | 12 | 0.13 | '23/12/14 | 10.5 | 10.55 | 10.4 | 10.4 | -0.05 | -0.48 | 1.44 | 1,375 | 594 | 2.32 | 0.14 | +153 | 0 | +17.2 | +170 | 6.23 | +103 | 9,319 | 0 | 12 | 0.13 | '23/12/13 | 10.6 | 10.65 | 10.45 | 10.45 | -0.15 | -1.42 | 1.89 | 1,600 | 618 | 2.59 | 0.17 | -461 | 0 | -4.66 | -466 | 6.22 | +109 | 9,216 | -3 | 12 | 0.13 | '23/12/12 | 10.6 | 10.65 | 10.55 | 10.6 | +0.05 | +0.47 | 0.95 | 1,319 | 458 | 2.88 | 0.14 | -196 | 0 | 0 | -196 | 6.27 | -41 | 9,107 | 0 | 15 | 0.16 | '23/12/11 | 10.6 | 10.65 | 10.55 | 10.55 | 0 | 0 | 0.95 | 1,205 | 460 | 2.62 | 0.13 | +265 | 0 | 0 | +265 | 6.31 | +10 | 9,148 | -5 | 15 | 0.16 | '23/12/08 | 10.6 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 1,881 | 578 | 3.25 | 0.2 | +414 | 0 | +1.74 | +416 | 6.28 | -123 | 9,138 | -1 | 20 | 0.22 | '23/12/07 | 10.65 | 10.7 | 10.55 | 10.55 | -0.1 | -0.94 | 1.41 | 1,458 | 532 | 2.74 | 0.16 | +415 | 0 | -22 | +393 | 6.24 | -48 | 9,261 | 0 | 21 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 10.7 | 10.75 | 10.65 | 10.65 | -0.05 | -0.47 | 0.93 | 1,117 | 424 | 2.63 | 0.12 | +67 | 0 | 0 | +67 | 6.21 | +26 | 9,309 | 0 | 21 | 0.23 | '23/12/05 | 10.7 | 10.75 | 10.65 | 10.7 | -0.05 | -0.47 | 0.93 | 863 | 517 | 1.67 | 0.09 | +145 | 0 | -16.4 | +129 | 6.2 | +204 | 9,283 | 0 | 21 | 0.23 | '23/12/04 | 10.7 | 10.75 | 10.65 | 10.75 | +0.1 | +0.94 | 0.94 | 1,507 | 582 | 2.59 | 0.16 | +592 | 0 | 0 | +592 | 6.21 | +39 | 9,079 | +1 | 21 | 0.23 | '23/12/01 | 10.65 | 10.7 | 10.6 | 10.65 | 0 | 0 | 0.94 | 883 | 426 | 2.07 | 0.09 | +277 | 0 | -6.12 | +271 | 6.21 | -37 | 9,040 | 0 | 20 | 0.22 | '23/11/30 | 10.7 | 10.7 | 10.6 | 10.65 | 0 | 0 | 0.94 | 945 | 490 | 1.93 | 0.1 | +24 | 0 | +0.25 | +24.3 | 6.19 | +32 | 9,077 | -4 | 20 | 0.22 | '23/11/29 | 10.75 | 10.8 | 10.65 | 10.65 | -0.1 | -0.93 | 1.4 | 955 | 547 | 1.75 | 0.1 | +61 | 0 | 0 | +61 | 6.19 | -11 | 9,045 | 0 | 24 | 0.27 | '23/11/28 | 10.65 | 10.8 | 10.65 | 10.75 | +0.15 | +1.42 | 1.42 | 2,362 | 1,003 | 2.36 | 0.25 | +1,220 | 0 | -25 | +1,195 | 6.18 | -116 | 9,056 | +4 | 24 | 0.27 | '23/11/27 | 10.6 | 10.7 | 10.55 | 10.6 | 0 | 0 | 1.42 | 1,519 | 570 | 2.66 | 0.16 | +807 | 0 | +20 | +827 | 6.06 | -189 | 9,172 | 0 | 20 | 0.22 | '23/11/24 | 10.65 | 10.75 | 10.6 | 10.6 | -0.05 | -0.47 | 1.41 | 1,152 | 569 | 2.03 | 0.12 | +490 | 0 | +13 | +503 | 5.98 | -100 | 9,361 | +1 | 20 | 0.21 | '23/11/23 | 10.6 | 10.65 | 10.55 | 10.65 | +0.1 | +0.95 | 0.95 | 1,874 | 699 | 2.68 | 0.2 | +849 | 0 | -1 | +848 | 5.93 | -36 | 9,461 | +1 | 19 | 0.2 | '23/11/22 | 10.55 | 10.65 | 10.55 | 10.55 | -0.05 | -0.47 | 0.94 | 1,414 | 514 | 2.75 | 0.15 | +826 | 0 | -32 | +794 | 5.9 | -260 | 9,497 | 0 | 18 | 0.19 | '23/11/21 | 10.55 | 10.6 | 10.5 | 10.6 | +0.05 | +0.47 | 0.95 | 1,511 | 617 | 2.45 | 0.16 | +749 | 0 | -5 | +744 | 5.83 | -85 | 9,757 | 0 | 18 | 0.18 | '23/11/20 | 10.5 | 10.65 | 10.45 | 10.55 | +0.05 | +0.48 | 1.9 | 1,141 | 395 | 2.89 | 0.12 | +748 | 0 | +3.02 | +751 | 5.75 | -357 | 9,842 | -1 | 18 | 0.18 | '23/11/17 | 10.45 | 10.55 | 10.4 | 10.5 | +0.05 | +0.48 | 1.44 | 2,157 | 684 | 3.15 | 0.23 | +1,141 | 0 | +7 | +1,148 | 5.68 | +152 | 10,199 | +8 | 19 | 0.19 | '23/11/16 | 10.45 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 1,135 | 392 | 2.89 | 0.12 | +717 | 0 | 0 | +717 | 5.56 | -24 | 10,047 | +4 | 11 | 0.11 | '23/11/15 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 1,095 | 727 | 1.51 | 0.11 | +466 | 0 | +389 | +855 | 5.52 | -82 | 10,071 | 0 | 7 | 0.07 | '23/11/14 | 10.3 | 10.35 | 10.25 | 10.35 | +0.15 | +1.47 | 0.98 | 1,154 | 343 | 3.36 | 0.12 | +300 | 0 | +7.59 | +308 | 5.48 | -74 | 10,153 | 0 | 7 | 0.07 | '23/11/13 | 10.3 | 10.35 | 10.2 | 10.2 | -0.1 | -0.97 | 1.46 | 1,021 | 460 | 2.22 | 0.1 | -80 | 0 | +18.7 | -61.3 | 5.44 | +96 | 10,227 | -8 | 7 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.3 | 10.4 | 10.25 | 10.3 | -0.05 | -0.48 | 1.45 | 709 | 311 | 2.28 | 0.07 | -122 | 0 | -5.15 | -127 | 5.45 | -44 | 10,131 | 0 | 15 | 0.15 | '23/11/09 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 490 | 254 | 1.93 | 0.05 | +1 | 0 | -27.9 | -26.9 | 5.47 | -42 | 10,175 | -6 | 15 | 0.15 | '23/11/08 | 10.3 | 10.45 | 10.3 | 10.35 | +0.05 | +0.49 | 1.46 | 1,794 | 482 | 3.72 | 0.19 | +130 | 0 | +48 | +178 | 5.46 | +31 | 10,217 | +6 | 21 | 0.21 | '23/11/07 | 10.4 | 10.4 | 10.25 | 10.3 | -0.1 | -0.96 | 1.44 | 668 | 364 | 1.84 | 0.07 | +128 | 0 | +27.7 | +156 | 5.45 | -21 | 10,186 | -10 | 15 | 0.15 | '23/11/06 | 10.3 | 10.4 | 10.3 | 10.4 | +0.1 | +0.97 | 0.97 | 1,151 | 484 | 2.38 | 0.12 | +661 | 0 | -27 | +634 | 5.44 | +12 | 10,207 | +10 | 25 | 0.24 | '23/11/03 | 10.35 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 581 | 323 | 1.8 | 0.06 | +91 | 0 | -57 | +34 | 5.38 | -33 | 10,195 | 0 | 15 | 0.15 | '23/11/02 | 10.25 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 2,154 | 666 | 3.23 | 0.22 | +168 | 0 | +76 | +244 | 5.37 | -41 | 10,228 | 0 | 15 | 0.15 | '23/11/01 | 10.2 | 10.25 | 10.15 | 10.25 | +0.1 | +0.99 | 0.99 | 524 | 324 | 1.62 | 0.05 | +189 | 0 | +0.52 | +189 | 5.35 | -15 | 10,269 | +8 | 15 | 0.15 | '23/10/31 | 10.25 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 804 | 418 | 1.92 | 0.08 | +59.3 | 0 | -0.86 | +58.4 | 5.33 | -10 | 10,284 | -13 | 7 | 0.07 | '23/10/30 | 10.3 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 1,061 | 443 | 2.4 | 0.11 | +382 | 0 | -13.7 | +368 | 5.37 | +79 | 10,294 | -17 | 20 | 0.19 | '23/10/27 | 10.25 | 10.35 | 10.2 | 10.25 | +0.05 | +0.49 | 1.47 | 717 | 317 | 2.26 | 0.07 | +144 | 0 | 0 | +144 | 5.33 | +8 | 10,215 | +8 | 37 | 0.36 | '23/10/26 | 10.2 | 10.3 | 10.2 | 10.2 | -0.1 | -0.97 | 0.97 | 502 | 399 | 1.26 | 0.05 | +24 | 0 | -51 | -27 | 5.31 | -8 | 10,207 | 0 | 29 | 0.28 | '23/10/25 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 590 | 377 | 1.57 | 0.06 | +63 | 0 | -17 | +46 | 5.33 | +21 | 10,215 | 0 | 29 | 0.28 | '23/10/24 | 10.15 | 10.3 | 10.15 | 10.3 | +0.15 | +1.48 | 1.48 | 923 | 435 | 2.12 | 0.09 | +464 | 0 | +23 | +487 | 5.33 | -1 | 10,194 | +7 | 29 | 0.28 | '23/10/23 | 10.05 | 10.25 | 10.05 | 10.15 | +0.05 | +0.5 | 1.98 | 873 | 420 | 2.08 | 0.09 | +189 | 0 | +15 | +204 | 5.32 | +22 | 10,195 | +14 | 22 | 0.22 | '23/10/20 | 10.15 | 10.2 | 10.05 | 10.1 | -0.05 | -0.49 | 1.48 | 1,790 | 608 | 2.94 | 0.18 | +198 | 0 | -6.21 | +192 | 5.3 | -117 | 10,173 | +7 | 8 | 0.08 | '23/10/19 | 10.2 | 10.25 | 10.1 | 10.15 | -0.1 | -0.98 | 1.46 | 1,155 | 461 | 2.51 | 0.12 | -498 | 0 | -0.08 | -498 | 5.3 | -9 | 10,290 | 0 | 1 | 0.01 | '23/10/18 | 10.2 | 10.25 | 10 | 10.25 | +0.05 | +0.49 | 2.45 | 6,547 | 1,681 | 3.89 | 0.66 | -2,448 | 0 | +16.4 | -2,432 | 5.35 | +84 | 10,299 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 10.25 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 1,086 | 589 | 1.84 | 0.11 | -206 | 0 | +15.1 | -191 | 5.59 | -51 | 10,215 | -1 | 1 | 0.01 | '23/10/16 | 10.3 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 1,244 | 550 | 2.26 | 0.13 | -153 | 0 | -67.1 | -220 | 5.61 | +116 | 10,266 | 0 | 2 | 0.02 | '23/10/13 | 10.2 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 961 | 484 | 1.99 | 0.1 | -181 | 0 | +44.9 | -136 | 5.65 | -38 | 10,150 | 0 | 2 | 0.02 | '23/10/12 | 10.25 | 10.3 | 10.2 | 10.25 | +0.05 | +0.49 | 0.98 | 1,500 | 830 | 1.81 | 0.15 | -616 | 0 | +4.84 | -611 | 5.63 | -34 | 10,188 | 0 | 2 | 0.02 | '23/10/11 | 10.4 | 10.4 | 10.2 | 10.2 | -0.2 | -1.92 | 1.92 | 2,580 | 1,101 | 2.34 | 0.27 | -983 | 0 | +57 | -926 | 5.66 | +118 | 10,222 | 0 | 2 | 0.02 | '23/10/06 | 10.45 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 1,166 | 505 | 2.31 | 0.12 | -17 | 0 | +0.66 | -16.3 | 5.69 | +36 | 10,104 | -1 | 2 | 0.02 | '23/10/05 | 10.4 | 10.5 | 10.4 | 10.45 | +0.05 | +0.48 | 0.96 | 1,242 | 429 | 2.89 | 0.13 | -75 | 0 | -6 | -81 | 5.68 | -48 | 10,068 | 0 | 3 | 0.03 | '23/10/04 | 10.4 | 10.45 | 10.3 | 10.4 | -0.05 | -0.48 | 1.44 | 1,696 | 676 | 2.51 | 0.18 | -260 | 0 | -184 | -444 | 5.7 | -127 | 10,116 | -5 | 3 | 0.03 | '23/10/03 | 10.45 | 10.55 | 10.4 | 10.45 | 0 | 0 | 1.44 | 1,232 | 413 | 2.98 | 0.13 | +256 | 0 | -11.3 | +245 | 5.71 | +20 | 10,243 | 0 | 8 | 0.08 | '23/10/02 | 10.5 | 10.55 | 10.4 | 10.45 | -0.05 | -0.48 | 1.43 | 1,250 | 535 | 2.34 | 0.13 | -16 | 0 | -0.04 | -16 | 5.69 | +44 | 10,223 | 0 | 8 | 0.08 | '23/09/28 | 10.45 | 10.6 | 10.4 | 10.5 | +0.1 | +0.96 | 1.92 | 1,623 | 610 | 2.66 | 0.17 | -250 | 0 | -28.1 | -278 | 5.68 | -101 | 10,179 | -10 | 8 | 0.08 | '23/09/27 | 10.4 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 1,144 | 595 | 1.92 | 0.12 | +6 | 0 | -71.2 | -65.2 | 5.7 | +20 | 10,280 | -4 | 18 | 0.18 | '23/09/26 | 10.6 | 10.6 | 10.4 | 10.4 | -0.15 | -1.42 | 1.9 | 2,134 | 795 | 2.68 | 0.22 | -429 | 0 | -158 | -587 | 5.68 | +4 | 10,260 | 0 | 22 | 0.21 | '23/09/25 | 10.65 | 10.65 | 10.5 | 10.55 | -0.05 | -0.47 | 1.42 | 2,739 | 1,390 | 1.97 | 0.29 | -226 | 0 | -129 | -355 | 5.72 | -147 | 10,256 | +10 | 22 | 0.21 | '23/09/22 | 10.9 | 11.2 | 10.6 | 10.6 | -0.2 | -1.85 | 5.56 | 19,637 | 6,013 | 3.27 | 2.15 | -1,641 | 0 | +8.88 | -1,632 | 5.73 | +125 | 10,403 | -1 | 12 | 0.12 | '23/09/21 | 10.55 | 10.9 | 10.5 | 10.8 | +0.1 | +0.93 | 3.74 | 4,250 | 1,363 | 3.12 | 0.46 | -928 | 0 | +54 | -874 | 5.84 | +133 | 10,278 | +5 | 13 | 0.13 | '23/09/20 | 10.5 | 10.9 | 10.5 | 10.7 | +0.2 | +1.9 | 3.81 | 3,615 | 1,169 | 3.09 | 0.39 | -517 | 0 | +115 | -402 | 5.88 | +855 | 10,145 | +3 | 8 | 0.08 | '23/09/19 | 10.55 | 10.65 | 10.5 | 10.5 | -0.05 | -0.47 | 1.42 | 1,091 | 500 | 2.18 | 0.12 | -47 | 0 | -24 | -71 | 5.85 | -64 | 9,290 | 0 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 10.7 | 10.7 | 10.55 | 10.55 | -0.15 | -1.4 | 1.4 | 754 | 430 | 1.75 | 0.08 | -108 | 0 | 0 | -108 | 5.86 | -14 | 9,354 | 0 | 5 | 0.05 | '23/09/15 | 10.65 | 10.7 | 10.5 | 10.7 | +0.15 | +1.42 | 1.9 | 1,373 | 554 | 2.48 | 0.15 | +141 | 0 | -8 | +133 | 5.86 | -72 | 9,368 | 0 | 5 | 0.05 | '23/09/14 | 10.5 | 10.65 | 10.5 | 10.55 | +0.05 | +0.48 | 1.43 | 1,313 | 580 | 2.26 | 0.14 | +478 | 0 | +177 | +655 | 5.84 | +7 | 9,440 | 0 | 5 | 0.05 | '23/09/13 | 10.55 | 10.6 | 10.45 | 10.5 | -0.05 | -0.47 | 1.42 | 1,324 | 601 | 2.2 | 0.14 | +462 | -30.4 | +10.6 | +442 | 5.79 | -463 | 9,433 | 0 | 5 | 0.05 | '23/09/12 | 10.45 | 10.55 | 10.45 | 10.55 | +0.1 | +0.96 | 0.96 | 905 | 523 | 1.73 | 0.1 | +24.4 | 0 | +2.82 | +27.2 | 5.8 | +31 | 9,896 | 0 | 5 | 0.05 | '23/09/11 | 10.6 | 10.65 | 10.45 | 10.45 | -0.15 | -1.42 | 1.89 | 1,618 | 804 | 2.01 | 0.17 | +73 | 0 | +22.9 | +95.9 | 5.85 | +79 | 9,865 | -49 | 5 | 0.05 | '23/09/08 | 10.65 | 10.7 | 10.6 | 10.6 | -0.1 | -0.93 | 0.93 | 1,419 | 954 | 1.49 | 0.15 | +188 | 0 | -8.43 | +179 | 5.84 | +35 | 9,786 | -1 | 54 | 0.55 | '23/09/07 | 10.7 | 10.8 | 10.6 | 10.7 | -0.1 | -0.93 | 1.85 | 1,991 | 784 | 2.54 | 0.21 | +771 | 0 | -205 | +566 | 5.82 | -174 | 9,751 | -35 | 55 | 0.56 | '23/09/06 | 10.95 | 11 | 10.75 | 10.8 | 0 | 0 | 2.31 | 4,249 | 1,612 | 2.64 | 0.46 | -672 | 0 | +63.8 | -608 | 5.74 | +29 | 9,925 | 0 | 90 | 0.91 | '23/09/05 | 10.9 | 10.9 | 10.7 | 10.8 | -0.1 | -0.92 | 1.83 | 3,231 | 1,192 | 2.71 | 0.35 | -903 | 0 | -173 | -1,076 | 5.77 | +152 | 9,896 | -4 | 90 | 0.91 | '23/09/04 | 10.75 | 11 | 10.7 | 10.9 | +0.25 | +2.35 | 2.82 | 9,388 | 2,546 | 3.69 | 1.02 | +1,643 | 0 | -120 | +1,523 | 5.84 | -172 | 9,744 | +42 | 94 | 0.96 | '23/09/01 | 10.4 | 10.75 | 10.4 | 10.65 | +0.2 | +1.91 | 3.35 | 4,155 | 1,520 | 2.73 | 0.44 | -863 | 0 | -6 | -869 | 5.65 | +113 | 9,916 | +48 | 52 | 0.52 | '23/08/31 | 10.35 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 673 | 288 | 2.34 | 0.07 | +295 | 0 | -51 | +244 | 5.73 | -48 | 9,803 | 0 | 4 | 0.04 | '23/08/30 | 10.3 | 10.45 | 10.25 | 10.35 | +0.1 | +0.98 | 1.95 | 1,138 | 471 | 2.42 | 0.12 | -62 | 0 | +169 | +107 | 5.7 | +24 | 9,851 | 0 | 4 | 0.04 | '23/08/29 | 10.25 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 710 | 333 | 2.13 | 0.07 | +67 | 0 | -11.2 | +55.8 | 5.7 | +129 | 9,827 | -2 | 4 | 0.04 | '23/08/28 | 10.35 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 703 | 370 | 1.9 | 0.07 | -98 | 0 | +17 | -81 | 5.68 | +132 | 9,698 | 0 | 6 | 0.06 | '23/08/25 | 10.3 | 10.4 | 10.25 | 10.3 | +0.05 | +0.49 | 1.46 | 1,165 | 506 | 2.3 | 0.12 | +314 | 0 | -7 | +307 | 5.69 | -83 | 9,566 | +4 | 6 | 0.06 | '23/08/24 | 10.3 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 1,579 | 633 | 2.5 | 0.16 | +262 | 0 | -6.08 | +256 | 5.62 | -13 | 9,649 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 10.55 | 10.55 | 10.25 | 10.3 | -0.15 | -1.44 | 2.87 | 2,417 | 1,020 | 2.37 | 0.25 | -835 | 0 | -0.2 | -835 | 5.58 | +302 | 9,662 | -31 | 2 | 0.02 | '23/08/22 | 10.7 | 10.85 | 10.45 | 10.45 | -0.45 | -4.13 | 3.67 | 8,126 | 2,573 | 3.16 | 0.86 | -1,678 | 0 | +43.9 | -1,634 | 5.66 | -541 | 9,360 | -39 | 33 | 0.35 | '23/08/21 | 10.1 | 10.9 | 10 | 10.9 | +0.85 | +8.46 | 8.96 | 7,546 | 1,727 | 4.37 | 0.79 | -51 | 0 | +71.3 | +20.3 | 5.77 | +1,113 | 9,901 | +71 | 72 | 0.73 | '23/08/18 | 10.05 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 888 | 598 | 1.48 | 0.09 | +67 | 0 | -11.2 | +55.8 | 5.72 | -46 | 8,788 | 0 | 1 | 0.01 | '23/08/17 | 10 | 10.1 | 9.96 | 10 | -0.05 | -0.5 | 1.39 | 963 | 499 | 1.93 | 0.1 | -386 | 0 | -17.3 | -403 | 5.7 | +42 | 8,834 | 0 | 1 | 0.01 | '23/08/16 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 949 | 477 | 1.99 | 0.1 | -473 | 0 | -33.3 | -506 | 5.73 | +44 | 8,792 | 0 | 1 | 0.01 | '23/08/15 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 905 | 338 | 2.68 | 0.09 | -323 | 0 | +34 | -289 | 5.77 | -15 | 8,748 | 0 | 1 | 0.01 | '23/08/14 | 10.2 | 10.2 | 10 | 10.05 | -0.15 | -1.47 | 1.96 | 1,903 | 993 | 1.92 | 0.19 | -889 | 0 | -10.5 | -899 | 5.79 | +43 | 8,763 | 0 | 1 | 0.01 | '23/08/11 | 10.3 | 10.35 | 10.2 | 10.2 | -0.15 | -1.45 | 1.45 | 1,987 | 876 | 2.27 | 0.2 | -929 | 0 | -10.4 | -939 | 5.84 | -153 | 8,720 | 0 | 1 | 0.01 | '23/08/10 | 10.45 | 10.45 | 10.3 | 10.35 | -0.1 | -0.96 | 1.44 | 1,721 | 754 | 2.28 | 0.18 | -812 | 0 | +0.13 | -812 | 5.92 | +23 | 8,873 | 0 | 1 | 0.01 | '23/08/09 | 10.5 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 1,228 | 455 | 2.7 | 0.13 | -1,083 | 0 | -60 | -1,143 | 5.99 | -129 | 8,850 | 0 | 1 | 0.01 | '23/08/08 | 10.6 | 10.65 | 10.5 | 10.5 | -0.1 | -0.94 | 1.42 | 907 | 475 | 1.91 | 0.1 | -407 | 0 | -80.7 | -488 | 6.02 | +58 | 8,979 | 0 | 1 | 0.01 | '23/08/07 | 10.65 | 10.7 | 10.55 | 10.6 | -0.05 | -0.47 | 1.41 | 889 | 307 | 2.89 | 0.09 | -19.2 | 0 | -87 | -106 | 6.05 | +4 | 8,921 | 0 | 1 | 0.01 | '23/08/04 | 10.55 | 10.7 | 10.55 | 10.65 | +0.15 | +1.43 | 1.43 | 1,524 | 579 | 2.63 | 0.16 | +487 | -357 | +39.7 | +170 | 6 | -28 | 8,917 | 0 | 1 | 0.01 | '23/08/02 | 10.65 | 10.75 | 10.5 | 10.5 | -0.15 | -1.41 | 2.35 | 2,133 | 745 | 2.86 | 0.23 | +38 | -388 | -12 | -362 | 5.95 | +194 | 8,945 | 0 | 1 | 0.01 | '23/08/01 | 10.7 | 10.75 | 10.6 | 10.65 | +0.05 | +0.47 | 1.42 | 809 | 362 | 2.24 | 0.09 | -121 | 0 | +0.5 | -121 | 5.94 | -103 | 8,751 | 0 | 1 | 0.01 | '23/07/31 | 10.65 | 10.75 | 10.6 | 10.6 | -0.05 | -0.47 | 1.41 | 1,127 | 493 | 2.29 | 0.12 | +170 | -7 | -1.18 | +162 | 5.95 | +14 | 8,854 | 0 | 1 | 0.01 | '23/07/28 | 10.7 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 1,233 | 501 | 2.46 | 0.13 | +39 | 0 | -10.6 | +28.4 | 5.92 | -254 | 8,840 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.65 | 10.75 | 10.65 | 10.7 | +0.1 | +0.94 | 0.94 | 1,182 | 498 | 2.37 | 0.13 | +411 | 0 | +10.4 | +421 | 5.91 | -51 | 9,094 | 0 | 1 | 0.01 | '23/07/26 | 10.7 | 10.7 | 10.55 | 10.6 | +0.1 | +0.95 | 1.43 | 1,549 | 768 | 2.02 | 0.16 | +270 | -8 | -23.1 | +239 | 5.91 | +123 | 9,145 | +1 | 1 | 0.01 | '23/07/25 | 10.9 | 10.95 | 10.85 | 10.95 | +0.05 | +0.46 | 0.92 | 2,304 | 730 | 3.16 | 0.25 | +167 | -7 | +20.5 | +180 | 5.89 | -276 | 9,022 | 0 | 0 | 0 | '23/07/24 | 10.95 | 10.95 | 10.85 | 10.9 | -0.1 | -0.91 | 0.91 | 1,300 | 542 | 2.4 | 0.14 | -248 | -5 | +0.87 | -252 | 5.87 | +38 | 9,298 | 0 | 0 | 0 | '23/07/21 | 11 | 11 | 10.9 | 11 | 0 | 0 | 0.91 | 1,088 | 436 | 2.49 | 0.12 | +255 | -6 | -0.09 | +249 | 6 | -171 | 9,260 | -1 | 0 | 0 | '23/07/20 | 10.85 | 11 | 10.85 | 11 | +0.2 | +1.85 | 1.39 | 1,242 | 485 | 2.56 | 0.14 | +403 | -3 | -2.44 | +398 | 5.99 | -57 | 9,431 | 0 | 1 | 0.01 | '23/07/19 | 11 | 11.05 | 10.8 | 10.8 | -0.2 | -1.82 | 2.27 | 1,884 | 733 | 2.57 | 0.21 | -1,012 | 0 | -60.8 | -1,073 | 5.97 | +126 | 9,488 | 0 | 1 | 0.01 | '23/07/18 | 11 | 11.1 | 10.95 | 11 | +0.1 | +0.92 | 1.38 | 3,007 | 1,179 | 2.55 | 0.33 | +375 | 0 | -48.7 | +326 | 6.07 | +237 | 9,362 | -1 | 1 | 0.01 | '23/07/17 | 10.85 | 10.95 | 10.8 | 10.9 | +0.05 | +0.46 | 1.38 | 2,085 | 744 | 2.8 | 0.23 | -93 | 0 | -36 | -129 | 6.06 | -73 | 9,125 | -2 | 2 | 0.02 | '23/07/14 | 10.9 | 10.95 | 10.85 | 10.85 | -0.05 | -0.46 | 0.92 | 2,747 | 1,273 | 2.16 | 0.3 | -128 | +10 | +58.5 | -59.5 | 6.07 | +179 | 9,198 | 0 | 4 | 0.04 | '23/07/13 | 11.1 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 2,885 | 1,256 | 2.3 | 0.32 | -532 | 0 | -17.8 | -550 | 6.08 | -151 | 9,019 | +1 | 4 | 0.04 | '23/07/12 | 11.25 | 11.25 | 11.05 | 11.05 | -0.15 | -1.34 | 1.79 | 2,088 | 819 | 2.55 | 0.23 | +251 | +15 | -30.5 | +235 | 6.15 | -85 | 9,170 | -4 | 3 | 0.03 | '23/07/11 | 11.3 | 11.35 | 11.15 | 11.2 | -0.1 | -0.88 | 1.77 | 2,261 | 794 | 2.85 | 0.25 | +590 | 0 | 0 | +590 | 6.24 | +75 | 9,255 | 0 | 7 | 0.08 | '23/07/10 | 11.3 | 11.35 | 11.25 | 11.3 | +0.1 | +0.89 | 0.89 | 3,060 | 889 | 3.44 | 0.35 | +1,564 | +103 | -36 | +1,631 | 6.19 | +24 | 9,180 | 0 | 7 | 0.08 | '23/07/07 | 11.15 | 11.2 | 11 | 11.2 | 0 | 0 | 1.79 | 2,971 | 850 | 3.5 | 0.33 | +722 | +190 | -18.1 | +894 | 6.03 | -211 | 9,156 | 0 | 7 | 0.08 | '23/07/06 | 11.3 | 11.35 | 11.1 | 11.2 | -0.05 | -0.44 | 2.22 | 2,736 | 925 | 2.96 | 0.31 | -371 | +185 | -30.3 | -216 | 5.97 | +82 | 9,367 | -13 | 7 | 0.07 | '23/07/05 | 11.2 | 11.3 | 11.15 | 11.25 | +0.05 | +0.45 | 1.34 | 2,226 | 773 | 2.88 | 0.25 | +824 | +139 | -60.4 | +903 | 6.02 | -12 | 9,285 | -1 | 20 | 0.22 | '23/07/04 | 11.3 | 11.35 | 11.15 | 11.2 | -0.05 | -0.44 | 1.78 | 3,152 | 1,137 | 2.77 | 0.35 | +60 | +139 | -8.88 | +190 | 5.94 | -469 | 9,297 | -5 | 21 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.35 | 11.4 | 11.2 | 11.25 | -0.15 | -1.32 | 1.75 | 3,859 | 1,394 | 2.77 | 0.44 | +1,041 | 0 | +26 | +1,067 | 5.94 | -160 | 9,766 | -11 | 26 | 0.27 | '23/06/30 | 11.35 | 11.55 | 11.3 | 11.4 | +0.1 | +0.88 | 2.21 | 5,087 | 1,663 | 3.06 | 0.58 | -471 | 0 | +4 | -467 | 5.83 | +409 | 9,926 | -2 | 37 | 0.37 | '23/06/29 | 11.4 | 11.5 | 11.2 | 11.3 | -0.1 | -0.88 | 2.63 | 5,568 | 2,157 | 2.58 | 0.63 | -307 | 0 | +40.7 | -266 | 5.88 | -293 | 9,517 | -6 | 39 | 0.41 | '23/06/28 | 11.2 | 11.5 | 11.15 | 11.4 | +0.3 | +2.7 | 3.15 | 25,901 | 7,092 | 3.65 | 2.94 | -184 | 0 | +167 | -17.4 | 5.9 | -446 | 9,810 | +12 | 45 | 0.46 | '23/06/27 | 10.9 | 11.15 | 10.8 | 11.1 | +0.25 | +2.3 | 3.23 | 5,919 | 3,969 | 1.49 | 0.65 | +581 | 0 | +38 | +619 | 5.92 | +869 | 10,256 | +31 | 33 | 0.32 | '23/06/26 | 10.95 | 10.95 | 10.85 | 10.85 | -0.05 | -0.46 | 0.92 | 1,594 | 691 | 2.31 | 0.17 | +190 | 0 | -2 | +188 | 5.87 | -52 | 9,387 | 0 | 2 | 0.02 | '23/06/21 | 10.9 | 11.05 | 10.9 | 10.9 | +0.05 | +0.46 | 1.38 | 3,513 | 1,192 | 2.95 | 0.39 | +1,227 | 0 | -16 | +1,211 | 5.87 | -1 | 9,439 | -1 | 2 | 0.02 | '23/06/20 | 10.8 | 10.95 | 10.8 | 10.85 | +0.05 | +0.46 | 1.39 | 2,218 | 684 | 3.24 | 0.24 | +639 | 0 | +10.2 | +649 | 5.74 | -269 | 9,440 | +1 | 3 | 0.03 | '23/06/19 | 10.85 | 10.9 | 10.75 | 10.8 | 0 | 0 | 1.39 | 1,184 | 535 | 2.21 | 0.13 | -18 | 0 | -6.74 | -24.7 | 5.68 | +85 | 9,709 | 0 | 2 | 0.02 | '23/06/16 | 10.85 | 10.9 | 10.75 | 10.8 | 0 | 0 | 1.39 | 1,275 | 641 | 1.99 | 0.14 | +34 | 0 | +39.7 | +73.7 | 5.68 | -59 | 9,624 | 0 | 2 | 0.02 | '23/06/15 | 10.7 | 10.9 | 10.65 | 10.8 | +0.1 | +0.93 | 2.34 | 2,056 | 694 | 2.96 | 0.22 | -40 | 0 | +92.2 | +52.2 | 5.67 | +39 | 9,683 | 0 | 2 | 0.02 | '23/06/14 | 10.8 | 10.85 | 10.7 | 10.7 | -0.1 | -0.93 | 1.39 | 1,460 | 629 | 2.32 | 0.16 | -53 | 0 | +39.8 | -13.2 | 5.68 | +65 | 9,644 | -10 | 2 | 0.02 | '23/06/13 | 10.85 | 10.85 | 10.75 | 10.8 | -0.05 | -0.46 | 0.92 | 1,726 | 772 | 2.24 | 0.19 | +173 | 0 | +35.3 | +208 | 5.68 | -15 | 9,579 | -5 | 12 | 0.13 | '23/06/12 | 11 | 11.05 | 10.8 | 10.85 | -0.15 | -1.36 | 2.27 | 2,064 | 792 | 2.61 | 0.22 | -207 | 0 | -4.37 | -211 | 5.65 | +130 | 9,594 | -61 | 17 | 0.18 | '23/06/09 | 11.05 | 11.1 | 10.95 | 11 | -0.15 | -1.35 | 1.35 | 3,343 | 1,414 | 2.36 | 0.37 | -75 | 0 | -2.89 | -77.9 | 5.68 | -207 | 9,464 | +15 | 78 | 0.82 | '23/06/08 | 10.9 | 11.35 | 10.75 | 11.15 | +0.25 | +2.29 | 5.5 | 14,170 | 3,974 | 3.57 | 1.58 | -1,014 | 0 | +6.38 | -1,008 | 5.66 | -111 | 9,671 | +45 | 63 | 0.65 | '23/06/07 | 10.95 | 11 | 10.75 | 10.9 | -0.05 | -0.46 | 2.28 | 5,252 | 1,594 | 3.29 | 0.57 | -628 | 0 | -46.6 | -675 | 5.75 | +152 | 9,782 | +5 | 18 | 0.18 | '23/06/06 | 10.8 | 11.05 | 10.75 | 10.95 | +0.25 | +2.34 | 2.8 | 9,287 | 2,501 | 3.71 | 1.02 | +230 | 0 | -37 | +193 | 5.81 | +772 | 9,630 | +12 | 13 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 10.6 | 10.7 | 10.6 | 10.7 | +0.2 | +1.9 | 0.95 | 2,189 | 771 | 2.84 | 0.23 | +937 | 0 | +19 | +956 | 5.8 | +89 | 8,858 | -9 | 1 | 0.01 | '23/06/02 | 10.5 | 10.55 | 10.45 | 10.5 | +0.05 | +0.48 | 0.96 | 829 | 413 | 2.01 | 0.09 | +281 | 0 | +1.82 | +283 | 5.72 | +43 | 8,769 | 0 | 10 | 0.11 | '23/06/01 | 10.45 | 10.55 | 10.45 | 10.45 | 0 | 0 | 0.96 | 1,009 | 481 | 2.1 | 0.11 | +120 | -335 | +6.47 | -209 | 5.71 | -6 | 8,726 | 0 | 10 | 0.11 | '23/05/31 | 10.5 | 10.55 | 10.4 | 10.45 | +0.05 | +0.48 | 1.44 | 1,171 | 781 | 1.5 | 0.12 | +148 | -337 | +105 | -84 | 5.7 | +36 | 8,732 | +10 | 10 | 0.11 | '23/05/30 | 10.5 | 10.5 | 10.4 | 10.4 | -0.1 | -0.95 | 0.95 | 937 | 428 | 2.19 | 0.1 | -88 | 0 | -0.69 | -88.7 | 5.7 | -128 | 8,696 | 0 | 0 | 0 | '23/05/29 | 10.45 | 10.55 | 10.45 | 10.5 | +0.1 | +0.96 | 0.96 | 806 | 405 | 1.99 | 0.08 | +210 | 0 | +15.4 | +225 | 5.71 | +18 | 8,824 | 0 | 0 | 0 | '23/05/26 | 10.55 | 10.6 | 10.4 | 10.4 | -0.15 | -1.42 | 1.9 | 1,966 | 755 | 2.6 | 0.21 | -59 | 0 | +6.27 | -52.7 | 5.69 | +9 | 8,806 | 0 | 0 | 0 | '23/05/25 | 10.7 | 10.7 | 10.55 | 10.55 | -0.2 | -1.86 | 1.4 | 1,848 | 591 | 3.13 | 0.2 | +213 | -2 | +14.7 | +226 | 5.72 | -370 | 8,797 | 0 | 0 | 0 | '23/05/24 | 10.6 | 10.8 | 10.6 | 10.75 | +0.05 | +0.47 | 1.87 | 1,104 | 546 | 2.02 | 0.12 | +23 | 0 | +63 | +86 | 5.69 | -43 | 9,167 | 0 | 0 | 0 | '23/05/23 | 10.6 | 10.7 | 10.55 | 10.7 | +0.1 | +0.94 | 1.42 | 947 | 425 | 2.23 | 0.1 | +473 | 0 | +11 | +484 | 5.7 | -39 | 9,210 | -2 | 0 | 0 | '23/05/22 | 10.5 | 10.6 | 10.5 | 10.6 | +0.1 | +0.95 | 0.95 | 867 | 296 | 2.93 | 0.09 | +376 | 0 | +19.8 | +396 | 5.65 | -36 | 9,249 | 0 | 2 | 0.02 | '23/05/19 | 10.6 | 10.6 | 10.45 | 10.5 | -0.05 | -0.47 | 1.42 | 1,154 | 451 | 2.56 | 0.12 | +207 | 0 | +13.2 | +220 | 5.61 | -52 | 9,285 | -2 | 2 | 0.02 | '23/05/18 | 10.5 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 857 | 398 | 2.15 | 0.09 | -71 | 0 | +152 | +80.7 | 5.6 | +278 | 9,337 | +2 | 4 | 0.04 | '23/05/17 | 10.4 | 10.6 | 10.4 | 10.5 | +0.1 | +0.96 | 1.92 | 1,413 | 701 | 2.02 | 0.15 | +236 | 0 | +312 | +548 | 5.62 | +132 | 9,059 | 0 | 2 | 0.02 | '23/05/16 | 10.35 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 893 | 518 | 1.72 | 0.09 | -75 | -20 | +107 | +12.5 | 5.59 | +4 | 8,927 | 0 | 2 | 0.02 | '23/05/15 | 10.4 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 852 | 380 | 2.24 | 0.09 | -12 | 0 | +20.8 | +8.81 | 5.58 | +23 | 8,923 | 0 | 2 | 0.02 | '23/05/12 | 10.4 | 10.5 | 10.35 | 10.45 | +0.05 | +0.48 | 1.44 | 713 | 405 | 1.76 | 0.07 | +18 | 0 | +0.09 | +18.1 | 5.59 | +9 | 8,900 | 0 | 2 | 0.02 | '23/05/11 | 10.65 | 10.65 | 10.4 | 10.4 | -0.3 | -2.8 | 2.34 | 2,402 | 905 | 2.65 | 0.25 | -932 | 0 | -25.5 | -957 | 5.58 | -93 | 8,891 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 10.6 | 10.7 | 10.55 | 10.7 | +0.1 | +0.94 | 1.42 | 598 | 311 | 1.92 | 0.06 | +53 | 0 | +22.6 | +75.6 | 5.67 | -128 | 8,984 | +2 | 2 | 0.02 | '23/05/09 | 10.75 | 10.75 | 10.55 | 10.6 | -0.1 | -0.93 | 1.87 | 1,419 | 538 | 2.64 | 0.15 | -284 | 0 | -2.34 | -286 | 5.67 | -84 | 9,112 | 0 | 0 | 0 | '23/05/08 | 10.8 | 10.85 | 10.65 | 10.7 | -0.05 | -0.47 | 1.86 | 1,289 | 566 | 2.28 | 0.14 | -52 | 0 | -0.5 | -52.5 | 5.7 | -41 | 9,196 | 0 | 0 | 0 | '23/05/05 | 10.85 | 10.85 | 10.75 | 10.75 | -0.1 | -0.92 | 0.92 | 892 | 366 | 2.44 | 0.1 | +126 | 0 | -83.1 | +42.9 | 5.7 | +22 | 9,237 | -5 | 0 | 0 | '23/05/04 | 10.8 | 10.85 | 10.75 | 10.85 | 0 | 0 | 0.92 | 806 | 302 | 2.67 | 0.09 | -19 | 0 | -33.4 | -52.4 | 5.69 | +18 | 9,215 | 0 | 5 | 0.05 | '23/05/03 | 10.9 | 10.9 | 10.8 | 10.85 | -0.05 | -0.46 | 0.92 | 1,190 | 475 | 2.51 | 0.13 | +207 | -2 | -17.4 | +188 | 5.69 | -20 | 9,197 | +5 | 5 | 0.05 | '23/05/02 | 10.8 | 10.95 | 10.75 | 10.9 | +0.15 | +1.4 | 1.86 | 1,871 | 737 | 2.54 | 0.2 | -14 | 0 | +8 | -6 | 5.66 | +36 | 9,217 | 0 | 0 | 0 | '23/04/28 | 10.9 | 10.95 | 10.7 | 10.75 | -0.05 | -0.46 | 2.31 | 1,614 | 625 | 2.58 | 0.17 | +105 | 0 | -20.7 | +84.3 | 5.66 | +39 | 9,181 | 0 | 0 | 0 | '23/04/27 | 10.9 | 10.95 | 10.75 | 10.8 | -0.1 | -0.92 | 1.83 | 1,494 | 669 | 2.23 | 0.16 | +169 | 0 | -23.3 | +146 | 5.65 | -7 | 9,142 | 0 | 0 | 0 | '23/04/26 | 10.7 | 10.95 | 10.65 | 10.9 | +0.25 | +2.35 | 2.82 | 1,879 | 757 | 2.48 | 0.2 | +181 | 0 | +180 | +361 | 5.63 | -114 | 9,149 | 0 | 0 | 0 | '23/04/25 | 10.95 | 10.95 | 10.65 | 10.65 | -0.2 | -1.84 | 2.76 | 2,181 | 821 | 2.66 | 0.23 | +324 | 0 | -122 | +202 | 5.61 | -130 | 9,263 | 0 | 0 | 0 | '23/04/24 | 10.8 | 10.95 | 10.75 | 10.85 | +0.05 | +0.46 | 1.85 | 1,312 | 618 | 2.12 | 0.14 | +73 | 0 | +120 | +193 | 5.57 | -154 | 9,393 | 0 | 0 | 0 | '23/04/21 | 10.9 | 10.95 | 10.7 | 10.8 | -0.1 | -0.92 | 2.29 | 3,265 | 1,302 | 2.51 | 0.35 | +200 | 0 | -2.55 | +197 | 5.55 | -9 | 9,547 | -21 | 0 | 0 | '23/04/20 | 10.95 | 11 | 10.85 | 10.9 | -0.15 | -1.36 | 1.36 | 3,753 | 1,452 | 2.58 | 0.41 | -137 | 0 | -31 | -168 | 5.51 | -177 | 9,556 | +9 | 21 | 0.22 | '23/04/19 | 11.1 | 11.2 | 10.9 | 11.05 | -0.25 | -2.21 | 2.65 | 10,158 | 3,323 | 3.06 | 1.12 | -440 | 0 | -15.1 | -455 | 5.52 | -1,189 | 9,733 | -14 | 12 | 0.12 | '23/04/18 | 11.4 | 11.7 | 11.25 | 11.3 | +0.3 | +2.73 | 4.09 | 36,221 | 10,363 | 3.5 | 4.15 | -944 | -19 | -371 | -1,334 | 5.55 | -764 | 10,922 | -30 | 26 | 0.24 | '23/04/17 | 10.8 | 11.1 | 10.65 | 11 | +0.3 | +2.8 | 4.21 | 19,128 | 3,917 | 4.88 | 2.09 | -9 | 0 | +701 | +692 | 5.65 | +775 | 11,686 | -11 | 56 | 0.48 | '23/04/14 | 10.6 | 10.8 | 10.55 | 10.7 | +0.15 | +1.42 | 2.37 | 3,774 | 938 | 4.02 | 0.4 | -76 | 0 | +68.8 | -7.18 | 5.65 | +352 | 10,911 | +33 | 67 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 10.45 | 10.65 | 10.4 | 10.55 | +0.15 | +1.44 | 2.4 | 3,962 | 1,104 | 3.59 | 0.42 | +226 | 0 | -110 | +116 | 5.65 | -161 | 10,559 | +22 | 34 | 0.32 | '23/04/12 | 10.35 | 10.5 | 10.35 | 10.4 | +0.1 | +0.97 | 1.46 | 2,265 | 797 | 2.84 | 0.24 | +489 | 0 | +29.8 | +519 | 5.63 | -257 | 10,720 | +8 | 12 | 0.11 | '23/04/11 | 10.35 | 10.4 | 10.2 | 10.3 | -0.05 | -0.48 | 1.93 | 1,922 | 567 | 3.39 | 0.2 | +284 | +4 | -11 | +277 | 5.57 | +107 | 10,977 | 0 | 4 | 0.04 | '23/04/10 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 888 | 363 | 2.45 | 0.09 | +22 | 0 | +16 | +38 | 5.54 | +128 | 10,870 | -1 | 4 | 0.04 | '23/04/07 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 557 | 399 | 1.4 | 0.06 | -105 | +2 | -20.4 | -123 | 5.54 | -45 | 10,742 | 0 | 5 | 0.05 | '23/04/06 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 807 | 443 | 1.82 | 0.08 | -153 | +4 | +15 | -134 | 5.54 | -68 | 10,787 | -199 | 5 | 0.05 | '23/03/31 | 10.3 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 802 | 336 | 2.39 | 0.08 | +33 | +3 | +3 | +39 | 5.56 | +21 | 10,855 | 0 | 204 | 1.88 | '23/03/30 | 10.4 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 552 | 249 | 2.22 | 0.06 | -58 | 0 | +0.47 | -57.5 | 5.55 | +59 | 10,834 | -1 | 204 | 1.88 |
|