|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.35 | 30.45 | -0.1 | -0.33% | 0.99% | 30.5 | 30.5 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 199.8萬 | 86 | 0.8張/筆 | 30.35元 | 2.08 | 23.53 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 431.2萬 | 106 | 1.3張/筆 | 30.53元 | -1.4 (-4.4%) | 連漲連跌: 連3跌 ( -2.95元 / -8.86%) 財報評分: 最新51分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 30.35元 (-0.1元/ -0.33%) | 成交張數: 65.8張 | 成交金額: 200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第596高 | 近5日新低 | 連3跌 (-2.95元/ -8.86%) | 第2229低 | 近5日新低 | 第3718高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.35元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 33.3 | 28.75 | 29 | 28.5 | 29 | 28.5 | 28.65 | 16 | 13.2 | 7.08 | 7.35 | 2.93 | 5.15 | 29.1 | 漲跌價 | -2.95 | +1.6 | +1.35 | +1.85 | +1.35 | +1.85 | +1.7 | +14.35 | +17.15 | +23.27 | +23 | +27.42 | +25.2 | +1.25 | 漲跌幅 | -8.86% | +5.57% | +4.66% | +6.49% | +4.66% | +6.49% | +5.93% | +89.7% | +130% | +329% | +313% | +936% | +489% | +4.3% | 振幅 | 10.1% | 21% | 21.9% | 22.6% | 22.9% | 25.3% | 25.1% | 123% | 183% | 392% | 417% | 1113% | 654% | 23.7% | 成交張數 | 596 | 2,130 | 2,308 | 2,549 | 3,619 | 5,350 | 9,240 | 8.43萬 | 10.7萬 | 14.4萬 | 27萬 | 116萬 | 158萬 | 4,045 | 成交金額 | 1,869萬 | 6,963萬 | 7,472萬 | 8,166萬 | 1.12億 | 1.62億 | 2.73億 | 21.1億 | 24.6億 | 28.1億 | 36.6億 | 74.7億 | 90.6億 | 1.24億 | 週轉率 | 0.44% | 1.57% | 1.71% | 1.88% | 2.67% | 3.95% | 6.83% | 62.3% | 79.2% | 106% | 200% | 855% | 1169% | 2.99% |
結算價 30.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 30.5 | 30.5 | 30.2 | 30.35 | -0.1 | -0.33 | 0.99 | 65.8 | 86 | 0.77 | 0.02 | -4 | 0 | +1 | -3 | 0.19 | +5 | 252 | 0 | 0 | 0 | '24/04/23 | 31.9 | 31.9 | 29.9 | 30.45 | -1.4 | -4.4 | 6.28 | 141 | 106 | 1.33 | 0.04 | -6 | 0 | +2 | -4 | 0.19 | -9 | 247 | -1 | 0 | 0 | '24/04/22 | 32.35 | 33.25 | 30.7 | 31.85 | -1.45 | -4.35 | 7.66 | 389 | 294 | 1.32 | 0.12 | +6 | 0 | -8 | -2 | 0.19 | -29 | 256 | 0 | 1 | 0.39 | '24/04/19 | 34.75 | 34.75 | 31.5 | 33.3 | +1.7 | +5.38 | 10.3 | 1,213 | 800 | 1.52 | 0.41 | -30 | 0 | -1 | -31 | 0.19 | +88 | 285 | +1 | 1 | 0.35 | '24/04/18 | 28.7 | 31.6 | 28.7 | 31.6 | +2.85 | +9.91 | 10.1 | 320 | 207 | 1.55 | 0.1 | -4 | 0 | -2.12 | -6.12 | 0.21 | +50 | 197 | 0 | 0 | 0 | '24/04/17 | 28.85 | 28.85 | 28.75 | 28.75 | +0.2 | +0.7 | 0.35 | 3.12 | 12 | 0.26 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 147 | 0 | 0 | 0 | '24/04/16 | 28.55 | 28.55 | 28.45 | 28.55 | 0 | 0 | 0.35 | 91.7 | 69 | 1.33 | 0.03 | | | | | 0.21 | 0 | 147 | 0 | 0 | 0 | '24/04/15 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 8.76 | 33 | 0.27 | | | | | | 0.21 | 0 | 147 | 0 | 0 | 0 | '24/04/12 | 28.65 | 28.65 | 28.4 | 28.55 | -0.1 | -0.35 | 0.87 | 50 | 31 | 1.61 | 0.01 | -11 | 0 | 0 | -11 | 0.21 | -20 | 147 | 0 | 0 | 0 | '24/04/11 | 28.85 | 28.85 | 28.65 | 28.65 | -0.35 | -1.21 | 0.69 | 24.5 | 46 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | -15 | 167 | 0 | 0 | 0 | '24/04/10 | 28.95 | 29.15 | 28.95 | 29 | +0.05 | +0.17 | 0.69 | 16.6 | 34 | 0.49 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 182 | 0 | 0 | 0 | '24/04/09 | 28.9 | 29.15 | 28.9 | 28.95 | -0.15 | -0.52 | 0.86 | 19.3 | 27 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | -2 | 182 | 0 | 0 | 0 | '24/04/08 | 29.35 | 29.35 | 29 | 29.1 | +0.1 | +0.34 | 1.21 | 52.9 | 55 | 0.96 | 0.02 | -4 | 0 | 0 | -4 | 0.22 | +10 | 184 | 0 | 0 | 0 | '24/04/03 | 29.15 | 29.15 | 28.85 | 29 | +0.4 | +1.4 | 1.05 | 26 | 25 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 0.22 | -2 | 174 | 0 | 0 | 0 | '24/04/02 | 28.45 | 28.7 | 28.45 | 28.6 | +0.15 | +0.53 | 0.88 | 34 | 24 | 1.42 | 0.01 | -2 | 0 | -2 | -4 | 0.23 | +3 | 176 | 0 | 0 | 0 | '24/04/01 | 28.45 | 28.8 | 28.3 | 28.45 | +0.05 | +0.18 | 1.76 | 29 | 35 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -3 | 173 | 0 | 0 | 0 | '24/03/29 | 28.45 | 28.55 | 28.35 | 28.4 | -0.25 | -0.87 | 0.7 | 23.1 | 33 | 0.7 | 0.01 | -3.12 | 0 | 0 | -3.12 | 0.23 | 0 | 176 | 0 | 0 | 0 | '24/03/28 | 29.2 | 29.2 | 28.55 | 28.65 | +0.1 | +0.35 | 2.28 | 8.22 | 20 | 0.41 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 28.4 | 28.55 | 28.4 | 28.55 | +0.15 | +0.53 | 0.53 | 10.9 | 37 | 0.29 | | -3 | 0 | 0 | -3 | 0.23 | 0 | 176 | 0 | 0 | 0 | '24/03/26 | 28.5 | 28.55 | 28.4 | 28.4 | -0.1 | -0.35 | 0.53 | 21.4 | 25 | 0.86 | 0.01 | -3 | 0 | +1 | -2 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/25 | 28.4 | 29.3 | 28.4 | 28.5 | +0.15 | +0.53 | 3.17 | 11.2 | 36 | 0.31 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/22 | 28.35 | 28.35 | 28.3 | 28.35 | -0.05 | -0.18 | 0.18 | 17 | 32 | 0.53 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/21 | 28.35 | 28.55 | 28.35 | 28.4 | +0.1 | +0.35 | 0.71 | 13.9 | 31 | 0.45 | | -3.88 | 0 | +1 | -2.88 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/20 | 28.3 | 28.35 | 28.3 | 28.3 | 0 | 0 | 0.18 | 5.06 | 18 | 0.28 | | -4 | 0 | 0 | -4 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/19 | 28.5 | 28.5 | 28.3 | 28.3 | -0.1 | -0.35 | 0.7 | 39.4 | 46 | 0.86 | 0.01 | -1 | 0 | -1 | -2 | 0.25 | 0 | 176 | 0 | 0 | 0 | '24/03/18 | 28.4 | 28.4 | 28.3 | 28.4 | +0.05 | +0.18 | 0.35 | 15.6 | 41 | 0.38 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 176 | 0 | 0 | 0 | '24/03/15 | 28.45 | 28.55 | 28.35 | 28.35 | -0.1 | -0.35 | 0.7 | 51.3 | 44 | 1.17 | 0.01 | -6 | 0 | +1 | -5 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/14 | 28.55 | 28.55 | 28.45 | 28.45 | -0.05 | -0.18 | 0.35 | 14.2 | 26 | 0.54 | | +2 | 0 | 0 | +2 | 0.25 | 0 | 176 | 0 | 0 | 0 | '24/03/13 | 28.55 | 28.55 | 28.45 | 28.5 | -0.05 | -0.18 | 0.35 | 33.2 | 49 | 0.68 | 0.01 | -2 | 0 | +1 | -1 | 0.24 | 0 | 176 | 0 | 0 | 0 | '24/03/12 | 28.75 | 28.75 | 28.5 | 28.55 | -0.2 | -0.7 | 0.87 | 22.8 | 54 | 0.42 | 0.01 | -1 | 0 | +0 | -1 | 0.24 | +3 | 176 | 0 | 0 | 0 | '24/03/11 | 28.55 | 29 | 28.55 | 28.75 | +0.2 | +0.7 | 1.58 | 15.1 | 64 | 0.24 | | -7 | 0 | +1 | -6 | 0.24 | 0 | 173 | 0 | 0 | 0 | '24/03/08 | 28.55 | 28.55 | 28.35 | 28.55 | +0.1 | +0.35 | 0.7 | 109 | 61 | 1.79 | 0.03 | +6 | 0 | 0 | +6 | 0.25 | +2 | 173 | 0 | 0 | 0 | '24/03/07 | 28.35 | 28.6 | 28.1 | 28.45 | -0.05 | -0.18 | 1.75 | 104 | 136 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | -1 | 171 | 0 | 0 | 0 | '24/03/06 | 28.5 | 28.55 | 28.5 | 28.5 | -0.05 | -0.18 | 0.18 | 11.2 | 43 | 0.26 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 172 | 0 | 0 | 0 | '24/03/05 | 28.55 | 28.65 | 28.55 | 28.55 | +0.05 | +0.18 | 0.35 | 13.1 | 52 | 0.25 | | -3 | 0 | 0 | -3 | 0.24 | +4 | 172 | 0 | 0 | 0 | '24/03/04 | 28.4 | 28.95 | 28.4 | 28.5 | +0.15 | +0.53 | 1.94 | 46 | 103 | 0.45 | 0.01 | +5 | 0 | 0 | +5 | 0.24 | +2 | 168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 28.55 | 28.55 | 28.35 | 28.35 | -0.2 | -0.7 | 0.7 | 31.6 | 53 | 0.6 | 0.01 | -5 | 0 | 0 | -5 | 0.24 | +9 | 166 | 0 | 0 | 0 | '24/02/29 | 28.55 | 28.6 | 28.55 | 28.55 | +0.1 | +0.35 | 0.18 | 31.6 | 57 | 0.55 | 0.01 | -6 | 0 | 0 | -6 | 0.24 | +4 | 157 | 0 | 0 | 0 | '24/02/27 | 28.6 | 28.6 | 28.4 | 28.45 | -0.15 | -0.52 | 0.7 | 45.1 | 45 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | +8 | 153 | 0 | 0 | 0 | '24/02/26 | 28.65 | 28.65 | 28.55 | 28.6 | 0 | 0 | 0.35 | 20.2 | 48 | 0.42 | 0.01 | -12 | 0 | 0 | -12 | 0.25 | 0 | 145 | 0 | 0 | 0 | '24/02/23 | 28.65 | 29 | 28.55 | 28.6 | -0.05 | -0.17 | 1.57 | 60.8 | 45 | 1.35 | 0.02 | +5 | 0 | 0 | +5 | 0.26 | -1 | 145 | 0 | 0 | 0 | '24/02/22 | 28.55 | 28.65 | 28.55 | 28.65 | +0.1 | +0.35 | 0.35 | 20.8 | 38 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 146 | 0 | 0 | 0 | '24/02/21 | 28.6 | 28.65 | 28.55 | 28.55 | 0 | 0 | 0.35 | 26.2 | 42 | 0.62 | 0.01 | -8 | 0 | +1 | -7 | 0.25 | +4 | 146 | 0 | 0 | 0 | '24/02/20 | 28.55 | 28.65 | 28.55 | 28.55 | -0.1 | -0.35 | 0.35 | 43.2 | 37 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | 0 | 142 | 0 | 0 | 0 | '24/02/19 | 28.55 | 28.65 | 28.5 | 28.65 | +0.15 | +0.53 | 0.53 | 54 | 78 | 0.69 | 0.02 | +1 | 0 | +1 | +2 | 0.26 | 0 | 142 | 0 | 0 | 0 | '24/02/16 | 28.75 | 28.75 | 28.5 | 28.5 | -0.15 | -0.52 | 0.87 | 23.9 | 50 | 0.48 | 0.01 | 0 | 0 | +2 | +2 | 0.26 | 0 | 142 | 0 | 0 | 0 | '24/02/15 | 28.55 | 28.7 | 28.55 | 28.65 | -0.15 | -0.52 | 0.52 | 13.4 | 28 | 0.48 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 142 | 0 | 0 | 0 | '24/02/05 | 28.7 | 28.8 | 28.5 | 28.8 | +0.1 | +0.35 | 1.05 | 55.5 | 52 | 1.07 | 0.02 | -9 | 0 | 0 | -9 | 0.26 | -9 | 142 | 0 | 0 | 0 | '24/02/02 | 28.7 | 28.8 | 28.5 | 28.7 | 0 | 0 | 1.05 | 30.3 | 29 | 1.04 | 0.01 | +14 | 0 | +1 | +15 | 0.27 | -3 | 151 | 0 | 0 | 0 | '24/02/01 | 28.5 | 28.7 | 28.5 | 28.7 | +0.15 | +0.53 | 0.7 | 21.1 | 29 | 0.73 | 0.01 | +6 | 0 | +2 | +8 | 0.26 | 0 | 154 | 0 | 0 | 0 | '24/01/31 | 28.75 | 28.75 | 28.5 | 28.55 | -0.35 | -1.21 | 0.87 | 43.2 | 29 | 1.49 | 0.01 | +3 | 0 | 0 | +3 | 0.25 | 0 | 154 | 0 | 0 | 0 | '24/01/30 | 28.7 | 28.9 | 28.7 | 28.9 | +0.15 | +0.52 | 0.7 | 3.36 | 26 | 0.13 | | +2 | 0 | 0 | +2 | 0.24 | -1 | 154 | 0 | 0 | 0 | '24/01/29 | 28.75 | 28.75 | 28.7 | 28.75 | 0 | 0 | 0.17 | 20.2 | 39 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | 0 | 155 | 0 | 0 | 0 | '24/01/26 | 28.9 | 28.9 | 28.75 | 28.75 | -0.15 | -0.52 | 0.52 | 2.11 | 11 | 0.19 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 | -0.34 | 0 | 1.42 | 13 | 0.11 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 155 | 0 | 0 | 0 | '24/01/24 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 1.34 | 12 | 0.11 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 155 | 0 | 0 | 0 | '24/01/23 | 29.95 | 29.95 | 28.95 | 29 | +0.25 | +0.87 | 3.48 | 25.9 | 24 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 0.24 | 0 | 155 | 0 | 0 | 0 | '24/01/22 | 28.85 | 28.85 | 28.65 | 28.75 | -0.15 | -0.52 | 0.69 | 10 | 15 | 0.67 | | +5 | 0 | -3 | +2 | 0.25 | 0 | 155 | 0 | 0 | 0 | '24/01/19 | 28.55 | 29.05 | 28.55 | 28.9 | +0.35 | +1.23 | 1.75 | 53.3 | 38 | 1.4 | 0.02 | -20 | 0 | 0 | -20 | 0.24 | -4 | 155 | 0 | 0 | 0 | '24/01/18 | 28.5 | 28.7 | 28.5 | 28.55 | +0.05 | +0.18 | 0.7 | 49 | 25 | 1.96 | 0.01 | +3 | 0 | 0 | +3 | 0.26 | 0 | 159 | 0 | 0 | 0 | '24/01/17 | 28.4 | 28.75 | 28.4 | 28.5 | -0.05 | -0.18 | 1.23 | 66 | 42 | 1.57 | 0.02 | -18 | 0 | 0 | -18 | 0.26 | 0 | 159 | 0 | 0 | 0 | '24/01/16 | 28.4 | 28.6 | 27.85 | 28.55 | 0 | 0 | 2.63 | 64 | 60 | 1.07 | 0.02 | -28 | 0 | -2 | -30 | 0.27 | 0 | 159 | 0 | 0 | 0 | '24/01/15 | 28.55 | 28.55 | 28.5 | 28.55 | 0 | 0 | 0.18 | 19.1 | 21 | 0.91 | 0.01 | -9 | 0 | 0 | -9 | 0.29 | 0 | 159 | 0 | 0 | 0 | '24/01/12 | 28.55 | 28.55 | 28.5 | 28.55 | +0.05 | +0.18 | 0.18 | 16.3 | 24 | 0.68 | | -4 | 0 | 0 | -4 | 0.3 | 0 | 159 | 0 | 0 | 0 | '24/01/11 | 28.5 | 28.7 | 28.5 | 28.5 | -0.2 | -0.7 | 0.7 | 18.1 | 17 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 0.3 | 0 | 159 | 0 | 0 | 0 | '24/01/10 | 28.6 | 28.7 | 28.5 | 28.7 | +0.1 | +0.35 | 0.7 | 21 | 18 | 1.17 | 0.01 | | | | | 0.3 | 0 | 159 | 0 | 0 | 0 | '24/01/09 | 28.35 | 28.6 | 28.35 | 28.6 | -0.2 | -0.69 | 0.87 | 37.7 | 24 | 1.57 | 0.01 | +6 | 0 | 0 | +6 | 0.31 | 0 | 159 | 0 | 0 | 0 | '24/01/08 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.01 | 8 | 0 | | | | | | 0.33 | 0 | 159 | 0 | 0 | 0 | '24/01/05 | 28.7 | 28.8 | 28.7 | 28.8 | +0.1 | +0.35 | 0.35 | 7.54 | 17 | 0.44 | | | | | | 0.33 | 0 | 159 | 0 | 0 | 0 | '24/01/04 | 28.65 | 28.7 | 28.65 | 28.7 | -0.1 | -0.35 | 0.17 | 3.04 | 9 | 0.34 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 159 | 0 | 0 | 0 | '24/01/03 | 28.8 | 28.9 | 28.7 | 28.8 | -0.1 | -0.35 | 0.69 | 18 | 18 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | 0 | 159 | 0 | 0 | 0 | '24/01/02 | 29.1 | 29.1 | 28.9 | 28.9 | -0.2 | -0.69 | 0.69 | 15.3 | 18 | 0.85 | | -5 | 0 | -1 | -6 | 0.33 | 0 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 28.95 | 29.1 | 28.8 | 29.1 | +0.25 | +0.87 | 1.04 | 14.7 | 22 | 0.67 | | +9 | 0 | 0 | +9 | 0.34 | 0 | 159 | 0 | 0 | 0 | '23/12/28 | 28.8 | 28.85 | 28.7 | 28.85 | -0.05 | -0.17 | 0.52 | 22.8 | 25 | 0.91 | 0.01 | +7 | 0 | +3 | +10 | 0.33 | 0 | 159 | 0 | 0 | 0 | '23/12/27 | 28.8 | 28.9 | 28.6 | 28.9 | 0 | 0 | 1.04 | 37.4 | 25 | 1.5 | 0.01 | +6 | 0 | +1 | +7 | 0.32 | -9 | 159 | 0 | 0 | 0 | '23/12/26 | 28.85 | 29 | 28.8 | 28.9 | +0.1 | +0.35 | 0.69 | 52.5 | 40 | 1.31 | 0.02 | 0 | 0 | +1 | +1 | 0.32 | +9 | 168 | 0 | 0 | 0 | '23/12/25 | 28.5 | 28.8 | 28.45 | 28.8 | +0.25 | +0.88 | 1.23 | 11.2 | 14 | 0.8 | | +2 | 0 | 0 | +2 | 0.32 | 0 | 159 | 0 | 0 | 0 | '23/12/22 | 28.7 | 28.7 | 28.55 | 28.55 | -0.15 | -0.52 | 0.52 | 11.8 | 16 | 0.74 | | +1 | 0 | 0 | +1 | 0.32 | 0 | 159 | 0 | 0 | 0 | '23/12/21 | 28.3 | 29.55 | 28.3 | 28.7 | +0.15 | +0.53 | 4.38 | 97.5 | 67 | 1.45 | 0.03 | +15 | 0 | -2 | +13 | 0.32 | -1 | 159 | 0 | 0 | 0 | '23/12/20 | 28.5 | 28.55 | 28.4 | 28.55 | +0.05 | +0.18 | 0.53 | 24.8 | 16 | 1.55 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 160 | 0 | 0 | 0 | '23/12/19 | 28.45 | 28.5 | 28.35 | 28.5 | +0.1 | +0.35 | 0.53 | 35.3 | 22 | 1.61 | 0.01 | -7 | 0 | 0 | -7 | 0.3 | 0 | 160 | 0 | 0 | 0 | '23/12/18 | 28.85 | 28.85 | 28.2 | 28.4 | -0.45 | -1.56 | 2.25 | 23.6 | 58 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 160 | 0 | 0 | 0 | '23/12/15 | 28.5 | 28.85 | 28.5 | 28.85 | +0.35 | +1.23 | 1.23 | 9.72 | 15 | 0.65 | | +7 | 0 | 0 | +7 | 0.31 | 0 | 160 | 0 | 0 | 0 | '23/12/14 | 27.8 | 28.7 | 27.8 | 28.5 | +0.75 | +2.7 | 3.24 | 57.2 | 62 | 0.92 | 0.02 | +7 | 0 | 0 | +7 | 0.3 | -3 | 160 | 0 | 0 | 0 | '23/12/13 | 28.7 | 28.8 | 27.55 | 27.75 | -0.95 | -3.31 | 4.36 | 52.3 | 50 | 1.05 | 0.01 | -22 | 0 | 0 | -22 | 0.3 | +2 | 163 | 0 | 0 | 0 | '23/12/12 | 28.55 | 28.7 | 28.5 | 28.7 | +0.2 | +0.7 | 0.7 | 21.6 | 27 | 0.8 | 0.01 | +4 | 0 | 0 | +4 | 0.33 | 0 | 161 | 0 | 0 | 0 | '23/12/11 | 28.75 | 28.75 | 28.25 | 28.5 | -0.25 | -0.87 | 1.74 | 63.7 | 39 | 1.63 | 0.02 | 0 | 0 | +1 | +1 | 0.33 | -29 | 161 | 0 | 0 | 0 | '23/12/08 | 28.5 | 28.75 | 28.5 | 28.75 | +0.2 | +0.7 | 0.88 | 13.5 | 18 | 0.75 | | +5 | 0 | 0 | +5 | 0.33 | 0 | 190 | 0 | 0 | 0 | '23/12/07 | 28.45 | 28.6 | 28.4 | 28.55 | +0.1 | +0.35 | 0.7 | 28 | 19 | 1.47 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | -1 | 190 | 0 | 0 | 0 | '23/12/06 | 28.5 | 28.5 | 28.4 | 28.45 | -0.05 | -0.18 | 0.35 | 17 | 14 | 1.22 | | +1 | 0 | 0 | +1 | 0.32 | 0 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 28.5 | 28.65 | 28.5 | 28.5 | -0.05 | -0.18 | 0.53 | 25.8 | 23 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | -1 | 191 | 0 | 0 | 0 | '23/12/04 | 28.6 | 28.6 | 28.55 | 28.55 | -0.3 | -1.04 | 0.17 | 17.4 | 19 | 0.92 | | +2 | 0 | 0 | +2 | 0.32 | 0 | 192 | 0 | 0 | 0 | '23/12/01 | 28.5 | 29 | 28.45 | 28.85 | +0.25 | +0.87 | 1.92 | 70 | 43 | 1.63 | 0.02 | +4 | 0 | 0 | +4 | 0.32 | -6 | 192 | 0 | 0 | 0 | '23/11/30 | 28.55 | 28.6 | 28.4 | 28.6 | +0.05 | +0.18 | 0.7 | 46.1 | 32 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | 0 | 198 | 0 | 0 | 0 | '23/11/29 | 28.5 | 28.6 | 28.5 | 28.55 | -0.1 | -0.35 | 0.35 | 4.29 | 34 | 0.13 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 198 | 0 | 0 | 0 | '23/11/28 | 28.65 | 28.8 | 28.45 | 28.65 | -0.1 | -0.35 | 1.22 | 15.9 | 24 | 0.66 | | +6 | 0 | +1.12 | +7.12 | 0.32 | -3 | 198 | 0 | 0 | 0 | '23/11/27 | 28.95 | 28.95 | 28.75 | 28.75 | -0.05 | -0.17 | 0.69 | 3.02 | 11 | 0.27 | | -1 | 0 | 0 | -1 | 0.32 | -1 | 201 | 0 | 0 | 0 | '23/11/24 | 28.75 | 28.8 | 28.75 | 28.8 | 0 | 0 | 0.17 | 28.1 | 17 | 1.65 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | -2 | 202 | 0 | 0 | 0 | '23/11/23 | 28.55 | 28.9 | 28.5 | 28.8 | +0.2 | +0.7 | 1.4 | 15.8 | 22 | 0.72 | | 0 | 0 | 0 | 0 | 0.32 | -6 | 204 | 0 | 0 | 0 | '23/11/22 | 28.6 | 28.6 | 28.6 | 28.6 | -0.15 | -0.52 | 0 | 11.5 | 12 | 0.96 | | +1 | 0 | 0 | +1 | 0.32 | 0 | 210 | 0 | 0 | 0 | '23/11/21 | 28.5 | 29.1 | 28.4 | 28.75 | +0.05 | +0.17 | 2.44 | 33.2 | 28 | 1.19 | 0.01 | +15 | 0 | 0 | +15 | 0.32 | 0 | 210 | 0 | 0 | 0 | '23/11/20 | 28.5 | 28.7 | 28.45 | 28.7 | 0 | 0 | 0.87 | 20 | 37 | 0.54 | 0.01 | +12 | 0 | 0 | +12 | 0.3 | 0 | 210 | 0 | 0 | 0 | '23/11/17 | 28.5 | 28.7 | 28.5 | 28.7 | +0.2 | +0.7 | 0.7 | 15 | 15 | 1 | | +2 | 0 | 0 | +2 | 0.3 | 0 | 210 | 0 | 0 | 0 | '23/11/16 | 28.65 | 28.7 | 28.5 | 28.5 | 0 | 0 | 0.7 | 37.1 | 34 | 1.09 | 0.01 | +6 | 0 | +1 | +7 | 0.29 | -1 | 210 | 0 | 0 | 0 | '23/11/15 | 28.5 | 28.8 | 28.45 | 28.5 | +0.05 | +0.18 | 1.23 | 95.5 | 39 | 2.45 | 0.03 | 0 | 0 | +3 | +3 | 0.29 | 0 | 211 | 0 | 0 | 0 | '23/11/14 | 28.45 | 28.45 | 28.4 | 28.45 | +0.05 | +0.18 | 0.18 | 8.01 | 10 | 0.8 | | | | | | 0.29 | 0 | 211 | 0 | 0 | 0 | '23/11/13 | 28.4 | 28.45 | 28.35 | 28.4 | 0 | 0 | 0.35 | 25 | 17 | 1.47 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | -1 | 211 | 0 | 0 | 0 | '23/11/10 | 28.5 | 28.5 | 28.4 | 28.4 | -0.1 | -0.35 | 0.35 | 25.1 | 18 | 1.39 | 0.01 | -5 | 0 | 0 | -5 | 0.29 | 0 | 212 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 28.5 | 28.5 | 28.4 | 28.5 | +0.1 | +0.35 | 0.35 | 57 | 35 | 1.63 | 0.02 | +9 | 0 | 0 | +9 | 0.3 | 0 | 212 | 0 | 0 | 0 | '23/11/08 | 28.5 | 29.7 | 28.4 | 28.4 | +0.05 | +0.18 | 4.59 | 47.7 | 29 | 1.65 | 0.01 | -5 | 0 | 0 | -5 | 0.29 | -1 | 212 | 0 | 0 | 0 | '23/11/07 | 28.2 | 28.35 | 28.1 | 28.35 | +0.15 | +0.53 | 0.89 | 17 | 24 | 0.71 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/11/06 | 28.3 | 28.3 | 28.2 | 28.2 | 0 | 0 | 0.35 | 13.4 | 17 | 0.79 | | +1 | 0 | 0 | +1 | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/11/03 | 28.1 | 28.2 | 28.1 | 28.2 | 0 | 0 | 0.35 | 15.6 | 10 | 1.56 | | +3 | 0 | 0 | +3 | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/11/02 | 28.15 | 28.2 | 28.1 | 28.2 | +0.1 | +0.36 | 0.36 | 11.2 | 11 | 1.02 | | +3 | 0 | 0 | +3 | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/11/01 | 28.1 | 28.15 | 28.1 | 28.1 | +0.1 | +0.36 | 0.18 | 6.97 | 16 | 0.44 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/10/31 | 28.2 | 28.2 | 28 | 28 | -0.2 | -0.71 | 0.71 | 19 | 21 | 0.91 | 0.01 | | | | | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/10/30 | 28.3 | 28.3 | 28.2 | 28.2 | -0.2 | -0.7 | 0.35 | 7.31 | 16 | 0.46 | | | | | | 0.29 | +2 | 213 | 0 | 0 | 0 | '23/10/27 | 28.2 | 28.45 | 28.2 | 28.4 | +0.1 | +0.35 | 0.88 | 4 | 6 | 0.67 | | | | | | 0.29 | -3 | 211 | 0 | 0 | 0 | '23/10/26 | 28.5 | 28.5 | 28.15 | 28.3 | -0.2 | -0.7 | 1.23 | 14 | 12 | 1.17 | | -2 | 0 | 0 | -2 | 0.29 | -4 | 214 | 0 | 0 | 0 | '23/10/25 | 28.5 | 28.5 | 28.5 | 28.5 | +0.4 | +1.42 | 0 | 12.5 | 10 | 1.25 | | | | | | 0.29 | +5 | 218 | 0 | 0 | 0 | '23/10/24 | 28.35 | 28.35 | 28.1 | 28.1 | -0.2 | -0.71 | 0.88 | 13 | 10 | 1.3 | | -11 | 0 | 0 | -11 | 0.29 | -1 | 213 | 0 | 0 | 0 | '23/10/23 | 28.55 | 28.55 | 27.8 | 28.3 | -0.25 | -0.88 | 2.63 | 23.3 | 25 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 0.29 | +1 | 214 | 0 | 0 | 0 | '23/10/20 | 28.65 | 28.65 | 28.45 | 28.55 | -0.15 | -0.52 | 0.7 | 33.1 | 20 | 1.65 | 0.01 | -5 | 0 | 0 | -5 | 0.29 | 0 | 213 | 0 | 0 | 0 | '23/10/19 | 28.6 | 28.7 | 28.5 | 28.7 | -0.05 | -0.17 | 0.7 | 5.6 | 14 | 0.4 | | 0 | 0 | 0 | 0 | 0.3 | +2 | 213 | 0 | 0 | 0 | '23/10/18 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 | -0.17 | 0 | 2.22 | 11 | 0.2 | | 0 | 0 | 0 | 0 | 0.3 | 0 | 211 | 0 | 0 | 0 | '23/10/17 | 28.55 | 28.8 | 28.55 | 28.8 | -0.05 | -0.17 | 0.87 | 12 | 7 | 1.72 | | | | | | 0.3 | 0 | 211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 28.85 | 28.85 | 28.85 | 28.85 | +0.05 | +0.17 | 0 | 2 | 6 | 0.33 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 211 | 0 | 0 | 0 | '23/10/13 | 29 | 29 | 28.8 | 28.8 | -0.2 | -0.69 | 0.69 | 10.5 | 25 | 0.42 | | -4 | 0 | +2 | -2 | 0.3 | +1 | 211 | 0 | 0 | 0 | '23/10/12 | 28.9 | 29 | 28.75 | 29 | +0.1 | +0.35 | 0.87 | 50.4 | 37 | 1.36 | 0.01 | +10 | 0 | -1 | +9 | 0.3 | 0 | 210 | 0 | 0 | 0 | '23/10/11 | 28.8 | 28.9 | 28.8 | 28.9 | +0.1 | +0.35 | 0.35 | 83.1 | 28 | 2.97 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | 0 | 210 | 0 | 0 | 0 | '23/10/06 | 29 | 29 | 28.4 | 28.8 | +0.1 | +0.35 | 2.09 | 11.1 | 19 | 0.59 | | -3 | 0 | 0 | -3 | 0.29 | +1 | 210 | 0 | 0 | 0 | '23/10/05 | 28.5 | 28.7 | 28.5 | 28.7 | +0.3 | +1.06 | 0.7 | 7.62 | 25 | 0.3 | | 0 | 0 | -3.01 | -3.01 | 0.29 | 0 | 209 | 0 | 0 | 0 | '23/10/04 | 28.65 | 28.65 | 28.3 | 28.4 | -0.2 | -0.7 | 1.22 | 11 | 13 | 0.85 | | -2 | 0 | -1 | -3 | 0.29 | 0 | 209 | 0 | 0 | 0 | '23/10/03 | 28.5 | 28.6 | 28.5 | 28.6 | +0.1 | +0.35 | 0.35 | 12 | 7 | 1.71 | | 0 | 0 | -1 | -1 | 0.29 | -5 | 209 | 0 | 0 | 0 | '23/10/02 | 28.5 | 28.5 | 28.5 | 28.5 | +0.3 | +1.06 | 0 | 1.31 | 12 | 0.11 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/28 | 28.25 | 28.25 | 28.1 | 28.2 | 0 | 0 | 0.53 | 16 | 16 | 1 | | -6 | 0 | 0 | -6 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/27 | 28.3 | 28.3 | 28 | 28.2 | -0.1 | -0.35 | 1.06 | 60 | 23 | 2.61 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/26 | 28.35 | 28.35 | 28.25 | 28.3 | -0.05 | -0.18 | 0.35 | 25.4 | 24 | 1.06 | 0.01 | -1 | 0 | -0.17 | -1.17 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/25 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 | +0.18 | 0 | 1.12 | 8 | 0.14 | | | | | | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/22 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 8.12 | 18 | 0.45 | | | | | | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/21 | 28.3 | 28.35 | 28.3 | 28.3 | 0 | 0 | 0.18 | 6.1 | 12 | 0.51 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/20 | 28.3 | 28.45 | 28.2 | 28.3 | 0 | 0 | 0.88 | 206 | 57 | 3.61 | 0.06 | -2 | 0 | 0 | -2 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/19 | 28.35 | 28.4 | 28.25 | 28.3 | -0.05 | -0.18 | 0.53 | 10 | 13 | 0.77 | | 0 | 0 | -1 | -1 | 0.29 | -10 | 214 | 0 | 0 | 0 | '23/09/18 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.29 | 0 | 224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 28.6 | 28.6 | 28.3 | 28.35 | -0.25 | -0.87 | 1.05 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 224 | 0 | 0 | 0 | '23/09/14 | 28.25 | 28.6 | 28.25 | 28.6 | +0.4 | +1.42 | 1.24 | 82 | 24 | 3.42 | 0.02 | -4 | 0 | -2 | -6 | 0.3 | 0 | 224 | 0 | 0 | 0 | '23/09/13 | 28.25 | 28.35 | 28.2 | 28.2 | -0.1 | -0.35 | 0.53 | 11 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 224 | 0 | 0 | 0 | '23/09/12 | 28.15 | 28.45 | 28.15 | 28.3 | +0.1 | +0.35 | 1.06 | 126 | 54 | 2.34 | 0.04 | +5 | 0 | -3 | +2 | 0.3 | 0 | 224 | 0 | 0 | 0 | '23/09/11 | 28.2 | 28.25 | 28.15 | 28.2 | +0.05 | +0.18 | 0.36 | 236 | 74 | 3.19 | 0.07 | +5 | 0 | 0 | +5 | 0.3 | +10 | 224 | 0 | 0 | 0 | '23/09/08 | 28.2 | 28.25 | 28.15 | 28.15 | 0 | 0 | 0.36 | 39.9 | 24 | 1.66 | 0.01 | -3 | 0 | 0 | -3 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/07 | 28.25 | 28.3 | 28.15 | 28.15 | -0.05 | -0.18 | 0.53 | 72.5 | 39 | 1.86 | 0.02 | -6 | 0 | -2 | -8 | 0.29 | 0 | 214 | 0 | 0 | 0 | '23/09/06 | 28.25 | 28.25 | 28.1 | 28.2 | -0.05 | -0.18 | 0.53 | 94.2 | 34 | 2.77 | 0.03 | -2 | 0 | 0 | -2 | 0.3 | 0 | 214 | 0 | 0 | 0 | '23/09/05 | 28.3 | 28.3 | 28.25 | 28.25 | -0.2 | -0.7 | 0.18 | 9.13 | 11 | 0.83 | | | | | | 0.3 | 0 | 214 | 0 | 0 | 0 | '23/09/04 | 28.5 | 28.5 | 28.45 | 28.45 | -0.05 | -0.18 | 0.18 | 11.4 | 11 | 1.04 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 214 | 0 | 0 | 0 | '23/09/01 | 28.7 | 28.85 | 28.5 | 28.5 | -0.1 | -0.35 | 1.22 | 72.4 | 25 | 2.9 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | +1 | 214 | 0 | 0 | 0 | '23/08/31 | 28.45 | 28.6 | 28.45 | 28.6 | +0.05 | +0.18 | 0.53 | 10.2 | 13 | 0.78 | | +3 | 0 | +0 | +3 | 0.3 | 0 | 213 | 0 | 0 | 0 | '23/08/30 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 2.55 | 8 | 0.32 | | | | | | 0.3 | 0 | 213 | 0 | 0 | 0 | '23/08/29 | 28.35 | 28.55 | 28.25 | 28.55 | +0.2 | +0.71 | 1.06 | 10.1 | 12 | 0.84 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 213 | 0 | 0 | 0 | '23/08/28 | 28.5 | 28.5 | 28.35 | 28.35 | -0.15 | -0.53 | 0.53 | 22 | 15 | 1.47 | 0.01 | 0 | 0 | +2 | +2 | 0.3 | -11 | 213 | 0 | 0 | 0 | '23/08/25 | 28.15 | 28.5 | 28.15 | 28.5 | +0.3 | +1.06 | 1.24 | 55.7 | 25 | 2.23 | 0.02 | -5 | 0 | -3 | -8 | 0.3 | -3 | 224 | 0 | 0 | 0 | '23/08/24 | 28.2 | 28.4 | 28.15 | 28.2 | -0.2 | -0.7 | 0.88 | 49 | 35 | 1.4 | 0.01 | +1 | 0 | +4 | +5 | 0.3 | -7 | 227 | 0 | 0 | 0 | '23/08/23 | 28.4 | 28.4 | 28.4 | 28.4 | +0.2 | +0.71 | 0 | 1.11 | 8 | 0.14 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 28.25 | 28.25 | 28.2 | 28.2 | -0.1 | -0.35 | 0.18 | 46 | 20 | 2.3 | 0.01 | | | | | 0.3 | -10 | 234 | 0 | 0 | 0 | '23/08/21 | 28.5 | 28.9 | 28.3 | 28.3 | -0.75 | -2.58 | 2.07 | 4.56 | 15 | 0.3 | | | | | | 0.3 | 0 | 244 | 0 | 0 | 0 | '23/08/18 | 29.3 | 29.3 | 29.05 | 29.05 | +0.75 | +2.65 | 0.88 | 4 | 7 | 0.57 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 244 | 0 | 0 | 0 | '23/08/17 | 28.4 | 28.5 | 28.3 | 28.3 | -0.05 | -0.18 | 0.71 | 31.2 | 24 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 244 | 0 | 0 | 0 | '23/08/16 | 28.25 | 28.35 | 28.2 | 28.35 | -0.15 | -0.53 | 0.53 | 14.1 | 17 | 0.83 | | | | | | 0.3 | 0 | 244 | 0 | 0 | 0 | '23/08/15 | 28.15 | 28.5 | 28.15 | 28.5 | +0.35 | +1.24 | 1.24 | 40 | 24 | 1.67 | 0.01 | -1 | 0 | -5 | -6 | 0.3 | +1 | 244 | 0 | 0 | 0 | '23/08/14 | 28.2 | 28.25 | 28.1 | 28.15 | -0.1 | -0.35 | 0.53 | 48.1 | 36 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | 0 | 243 | 0 | 0 | 0 | '23/08/11 | 28.35 | 28.5 | 28.25 | 28.25 | -0.05 | -0.18 | 0.88 | 30 | 17 | 1.77 | 0.01 | -2 | 0 | -2 | -4 | 0.3 | 0 | 243 | 0 | 0 | 0 | '23/08/10 | 28.5 | 28.5 | 28.2 | 28.3 | -0.25 | -0.88 | 1.05 | 21.8 | 24 | 0.91 | 0.01 | 0 | 0 | +5 | +5 | 0.31 | -2 | 243 | 0 | 0 | 0 | '23/08/09 | 28.7 | 28.7 | 28.55 | 28.55 | +0.25 | +0.88 | 0.53 | 17.2 | 19 | 0.91 | | -9 | 0 | 0 | -9 | 0.31 | 0 | 245 | 0 | 0 | 0 | '23/08/08 | 28.3 | 28.6 | 28.3 | 28.3 | -0.1 | -0.35 | 1.06 | 5.41 | 17 | 0.32 | | 0 | 0 | -1 | -1 | 0.31 | 0 | 245 | 0 | 0 | 0 | '23/08/07 | 28.25 | 28.65 | 28.25 | 28.4 | 0 | 0 | 1.41 | 19.5 | 23 | 0.85 | 0.01 | 0 | 0 | -1 | -1 | 0.31 | 0 | 245 | 0 | 0 | 0 | '23/08/04 | 28.3 | 28.65 | 28.3 | 28.4 | -0.5 | -1.73 | 1.21 | 69.2 | 39 | 1.77 | 0.02 | 0 | 0 | -1 | -1 | 0.31 | -2 | 245 | 0 | 0 | 0 | '23/08/02 | 29.6 | 29.6 | 28.9 | 28.9 | -0.15 | -0.52 | 2.41 | 19.2 | 19 | 1.01 | 0.01 | -5 | 0 | +2 | -3 | 0.31 | -1 | 247 | 0 | 0 | 0 | '23/08/01 | 29 | 29.15 | 29 | 29.05 | -0.15 | -0.51 | 0.51 | 16.3 | 17 | 0.96 | | -1 | 0 | 0 | -1 | 0.31 | +1 | 248 | 0 | 0 | 0 | '23/07/31 | 29.5 | 29.5 | 29.1 | 29.2 | -0.2 | -0.68 | 1.36 | 26 | 21 | 1.24 | 0.01 | +1 | 0 | -2 | -1 | 0.31 | 0 | 247 | 0 | 0 | 0 | '23/07/28 | 28.7 | 30.85 | 28.7 | 29.4 | +0.85 | +2.98 | 7.53 | 224 | 141 | 1.59 | 0.07 | +1 | 0 | 0 | +1 | 0.31 | +4 | 247 | 0 | 0 | 0 | '23/07/27 | 28.5 | 28.55 | 28.5 | 28.55 | +0.05 | +0.18 | 0.18 | 14.5 | 12 | 1.21 | | | | | | 0.31 | -13 | 243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 28.2 | 28.85 | 28.2 | 28.5 | +0.1 | +0.35 | 2.29 | 15.3 | 30 | 0.51 | | -6 | 0 | +1 | -5 | 0.31 | 0 | 256 | 0 | 0 | 0 | '23/07/25 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 20 | 12 | 1.67 | 0.01 | -4 | 0 | 0 | -4 | 0.31 | 0 | 256 | 0 | 0 | 0 | '23/07/24 | 28.45 | 28.55 | 28.25 | 28.4 | -0.5 | -1.73 | 1.04 | 30.1 | 27 | 1.12 | 0.01 | -6 | 0 | 0 | -6 | 0.32 | -1 | 256 | 0 | 0 | 0 | '23/07/21 | 28.45 | 28.9 | 28.4 | 28.9 | +0.3 | +1.05 | 1.75 | 23.1 | 48 | 0.48 | 0.01 | -5 | 0 | 0 | -5 | 0.32 | 0 | 257 | 0 | 0 | 0 | '23/07/20 | 28.5 | 28.75 | 28.5 | 28.6 | +0.2 | +0.7 | 0.88 | 16 | 13 | 1.23 | | -4 | 0 | +1 | -3 | 0.33 | 0 | 257 | 0 | 0 | 0 | '23/07/19 | 28.45 | 28.5 | 28.4 | 28.4 | -0.15 | -0.53 | 0.35 | 21 | 59 | 0.36 | 0.01 | 0 | 0 | -2 | -2 | 0.33 | 0 | 257 | 0 | 0 | 0 | '23/07/18 | 28.5 | 28.55 | 28.4 | 28.55 | +0.15 | +0.53 | 0.53 | 31.8 | 68 | 0.47 | 0.01 | -5 | 0 | -1 | -6 | 0.33 | 0 | 257 | 0 | 0 | 0 | '23/07/17 | 28.35 | 28.55 | 28.35 | 28.4 | +0.05 | +0.18 | 0.71 | 37.5 | 50 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 257 | 0 | 0 | 0 | '23/07/14 | 28.9 | 28.9 | 28.3 | 28.35 | 0 | 0 | 2.12 | 31.3 | 31 | 1.01 | 0.01 | -6 | 0 | 0 | -6 | 0.33 | 0 | 257 | 0 | 0 | 0 | '23/07/13 | 28.45 | 28.55 | 28.35 | 28.35 | -0.1 | -0.35 | 0.7 | 38.8 | 43 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -3 | 257 | 0 | 0 | 0 | '23/07/12 | 28.45 | 28.45 | 28.4 | 28.45 | +0.05 | +0.18 | 0.18 | 16.1 | 20 | 0.8 | | -6 | 0 | 0 | -6 | 0.33 | 0 | 260 | 0 | 0 | 0 | '23/07/11 | 28.45 | 29.3 | 28.4 | 28.4 | +0.05 | +0.18 | 3.17 | 20.7 | 20 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 260 | 0 | 0 | 0 | '23/07/10 | 28.3 | 28.5 | 28.3 | 28.35 | -0.2 | -0.7 | 0.7 | 26.9 | 32 | 0.84 | 0.01 | -11 | 0 | -4 | -15 | 0.34 | 0 | 260 | 0 | 0 | 0 | '23/07/07 | 28.6 | 28.75 | 28.2 | 28.55 | -0.3 | -1.04 | 1.91 | 54.3 | 45 | 1.21 | 0.02 | -24 | 0 | -5 | -29 | 0.35 | 0 | 260 | 0 | 0 | 0 | '23/07/06 | 28.6 | 28.85 | 28.25 | 28.85 | +0.15 | +0.52 | 2.09 | 48.7 | 49 | 0.99 | 0.01 | -14 | 0 | -7 | -21 | 0.36 | 0 | 260 | 0 | 0 | 0 | '23/07/05 | 28.7 | 28.7 | 28.65 | 28.7 | -0.25 | -0.86 | 0.17 | 20.2 | 21 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 0.37 | 0 | 260 | 0 | 0 | 0 | '23/07/04 | 28.7 | 28.95 | 28.7 | 28.95 | +0.25 | +0.87 | 0.87 | 6.64 | 15 | 0.44 | | -4 | 0 | 0 | -4 | 0.38 | 0 | 260 | 0 | 0 | 0 | '23/07/03 | 28.9 | 28.9 | 28.45 | 28.7 | -0.1 | -0.35 | 1.56 | 33 | 58 | 0.57 | 0.01 | -1 | 0 | +2 | +1 | 0.38 | 0 | 260 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 28.8 | 28.85 | 28.75 | 28.8 | 0 | 0 | 0.35 | 48.4 | 36 | 1.34 | 0.01 | -7 | 0 | 0 | -7 | 0.38 | 0 | 260 | 0 | 0 | 0 | '23/06/29 | 29 | 29 | 28.8 | 28.8 | +0.05 | +0.17 | 0.7 | 5.34 | 14 | 0.38 | | | | | | 0.39 | 0 | 260 | 0 | 0 | 0 | '23/06/28 | 28.9 | 29 | 28.75 | 28.75 | -0.2 | -0.69 | 0.86 | 17.2 | 35 | 0.49 | | -3 | 0 | 0 | -3 | 0.39 | -2 | 260 | 0 | 0 | 0 | '23/06/27 | 28.95 | 28.95 | 28.95 | 28.95 | -0.15 | -0.52 | 0 | 2.09 | 11 | 0.19 | | +1 | 0 | 0 | +1 | 0.39 | 0 | 262 | 0 | 0 | 0 | '23/06/26 | 29.4 | 29.4 | 28.7 | 29.1 | -0.3 | -1.02 | 2.38 | 26.6 | 37 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | -5 | 262 | 0 | 0 | 0 | '23/06/21 | 28.85 | 29.4 | 28.7 | 29.4 | +0.55 | +1.91 | 2.43 | 32.3 | 49 | 0.66 | 0.01 | +5 | 0 | 0 | +5 | 0.42 | 0 | 267 | 0 | 0 | 0 | '23/06/20 | 28.75 | 28.85 | 28.6 | 28.85 | +0.1 | +0.35 | 0.87 | 21.5 | 23 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 0.41 | 0 | 267 | 0 | 0 | 0 | '23/06/19 | 28.8 | 28.85 | 28.75 | 28.75 | -0.1 | -0.35 | 0.35 | 35.5 | 33 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | -10 | 267 | 0 | 0 | 0 | '23/06/16 | 29 | 29 | 28.85 | 28.85 | -0.2 | -0.69 | 0.52 | 12.2 | 21 | 0.58 | | -1 | 0 | 0 | -1 | 0.42 | -5 | 277 | 0 | 0 | 0 | '23/06/15 | 29 | 29.1 | 28.75 | 29.05 | +0.05 | +0.17 | 1.21 | 59.1 | 50 | 1.18 | 0.02 | +7 | 0 | 0 | +7 | 0.42 | -2 | 282 | 0 | 0 | 0 | '23/06/14 | 29.1 | 29.1 | 29 | 29 | 0 | 0 | 0.34 | 3.49 | 17 | 0.21 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 284 | 0 | 0 | 0 | '23/06/13 | 29.15 | 29.15 | 28.9 | 29 | -0.1 | -0.34 | 0.86 | 42.7 | 67 | 0.64 | 0.01 | +9 | 0 | +2 | +11 | 0.42 | -1 | 284 | 0 | 0 | 0 | '23/06/12 | 29 | 29.1 | 28.7 | 29.1 | +0.1 | +0.34 | 1.38 | 44.7 | 86 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -5 | 285 | 0 | 0 | 0 | '23/06/09 | 29.05 | 29.1 | 28.85 | 29 | -0.05 | -0.17 | 0.86 | 46.1 | 49 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 0.41 | -15 | 290 | 0 | 0 | 0 | '23/06/08 | 29.3 | 29.3 | 29.05 | 29.05 | +0.05 | +0.17 | 0.86 | 10.2 | 9 | 1.13 | | -1 | 0 | 0 | -1 | 0.41 | -8 | 305 | 0 | 0 | 0 | '23/06/07 | 29.1 | 29.25 | 29 | 29 | -0.25 | -0.85 | 0.85 | 21 | 29 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | -5 | 313 | 0 | 0 | 0 | '23/06/06 | 29.05 | 29.25 | 29.05 | 29.25 | +0.2 | +0.69 | 0.69 | 11 | 13 | 0.85 | | +1 | 0 | 0 | +1 | 0.41 | -2 | 318 | 0 | 0 | 0 | '23/06/05 | 29.2 | 29.2 | 28.95 | 29.05 | -0.1 | -0.34 | 0.86 | 12 | 15 | 0.8 | | -4 | 0 | 0 | -4 | 0.41 | +2 | 320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 29.2 | 29.3 | 29 | 29.15 | -0.05 | -0.17 | 1.03 | 41.7 | 33 | 1.26 | 0.01 | +5 | 0 | 0 | +5 | 0.42 | 0 | 318 | 0 | 0 | 0 | '23/06/01 | 28.85 | 29.4 | 28.85 | 29.2 | +0.05 | +0.17 | 1.89 | 24.2 | 27 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | -3 | 318 | 0 | 0 | 0 | '23/05/31 | 29.5 | 29.5 | 29.15 | 29.15 | +0.35 | +1.22 | 1.22 | 2.39 | 5 | 0.48 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 321 | 0 | 0 | 0 | '23/05/30 | 28.95 | 29 | 28.8 | 28.8 | -0.15 | -0.52 | 0.69 | 39 | 24 | 1.63 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | 0 | 321 | 0 | 0 | 0 | '23/05/29 | 28.65 | 29.1 | 28.65 | 28.95 | -0.05 | -0.17 | 1.55 | 37.1 | 30 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | -5 | 321 | 0 | 0 | 0 | '23/05/26 | 29 | 29.7 | 28.8 | 29 | 0 | 0 | 3.1 | 20 | 24 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | 0 | 326 | 0 | 0 | 0 | '23/05/25 | 29.2 | 29.35 | 28.65 | 29 | -0.1 | -0.34 | 2.41 | 24 | 22 | 1.09 | 0.01 | +3 | 0 | +4 | +7 | 0.42 | 0 | 326 | 0 | 0 | 0 | '23/05/24 | 29.3 | 29.45 | 29.1 | 29.1 | -0.3 | -1.02 | 1.19 | 18.2 | 38 | 0.48 | 0.01 | +2 | 0 | +0.15 | +2.15 | 0.42 | -2 | 326 | 0 | 0 | 0 | '23/05/23 | 29.2 | 29.4 | 29.2 | 29.4 | +0.1 | +0.34 | 0.68 | 5.81 | 12 | 0.48 | | -1 | 0 | +1 | 0 | 0.42 | 0 | 328 | 0 | 0 | 0 | '23/05/22 | 29 | 29.5 | 29 | 29.3 | -0.15 | -0.51 | 1.7 | 21.4 | 40 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -2 | 328 | 0 | 0 | 0 | '23/05/19 | 29.3 | 29.5 | 29.2 | 29.45 | -0.15 | -0.51 | 1.01 | 25.3 | 30 | 0.84 | 0.01 | +8 | 0 | +2 | +10 | 0.42 | -2 | 330 | 0 | 0 | 0 | '23/05/18 | 29.1 | 29.85 | 29.1 | 29.6 | +0.1 | +0.34 | 2.54 | 29.1 | 29 | 1 | 0.01 | +9 | 0 | +14 | +23 | 0.41 | 0 | 332 | 0 | 0 | 0 | '23/05/17 | 29.8 | 29.8 | 28.8 | 29.5 | +0.6 | +2.08 | 3.46 | 59 | 47 | 1.26 | 0.02 | 0 | 0 | +4 | +4 | 0.4 | -5 | 332 | 0 | 0 | 0 | '23/05/16 | 28.8 | 30.1 | 28.65 | 28.9 | +0.25 | +0.87 | 5.06 | 113 | 95 | 1.19 | 0.03 | -9 | 0 | +22 | +13 | 0.4 | +3 | 337 | 0 | 0 | 0 | '23/05/15 | 28.65 | 28.95 | 28.65 | 28.65 | -0.1 | -0.35 | 1.04 | 28.1 | 39 | 0.72 | 0.01 | -1 | 0 | +3 | +2 | 0.41 | -7 | 334 | 0 | 0 | 0 | '23/05/12 | 28.65 | 28.75 | 28.65 | 28.75 | 0 | 0 | 0.35 | 13.7 | 17 | 0.81 | | +2 | 0 | 0 | +2 | 0.41 | 0 | 341 | 0 | 0 | 0 | '23/05/11 | 28.7 | 28.95 | 28.6 | 28.75 | 0 | 0 | 1.22 | 11 | 15 | 0.73 | | +1 | 0 | +2 | +3 | 0.41 | -2 | 341 | 0 | 0 | 0 | '23/05/10 | 28.8 | 28.9 | 28.6 | 28.75 | +0.15 | +0.52 | 1.05 | 37.1 | 27 | 1.37 | 0.01 | +7 | 0 | 0 | +7 | 0.41 | +2 | 343 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 28.6 | 28.75 | 28.6 | 28.6 | -0.2 | -0.69 | 0.52 | 17 | 23 | 0.74 | | +3 | 0 | 0 | +3 | 0.4 | 0 | 341 | 0 | 0 | 0 | '23/05/08 | 28.65 | 28.8 | 28.5 | 28.8 | +0.15 | +0.52 | 1.05 | 25.8 | 41 | 0.63 | 0.01 | -3 | 0 | -1 | -4 | 0.4 | -5 | 341 | -1 | 0 | 0 | '23/05/05 | 28.5 | 29.1 | 28.15 | 28.65 | +0.15 | +0.53 | 3.33 | 23.8 | 63 | 0.38 | 0.01 | +2 | 0 | -3 | -1 | 0.41 | 0 | 346 | 0 | 1 | 0.29 | '23/05/04 | 28.65 | 28.65 | 28.5 | 28.5 | -0.15 | -0.52 | 0.52 | 10 | 29 | 0.35 | | -3 | 0 | 0 | -3 | 0.4 | 0 | 346 | 0 | 1 | 0.29 | '23/05/03 | 28.65 | 28.65 | 28.6 | 28.65 | +0.05 | +0.17 | 0.17 | 14.4 | 64 | 0.23 | | -3 | 0 | 0 | -3 | 0.41 | 0 | 346 | 0 | 1 | 0.29 | '23/05/02 | 28.9 | 28.9 | 28.5 | 28.6 | +0.05 | +0.18 | 1.4 | 32 | 47 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 346 | 0 | 1 | 0.29 | '23/04/28 | 28.6 | 28.75 | 28.55 | 28.55 | +0.2 | +0.71 | 0.71 | 24.6 | 39 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 346 | 0 | 1 | 0.29 | '23/04/27 | 28.8 | 28.8 | 28.35 | 28.35 | -0.25 | -0.87 | 1.57 | 9.03 | 23 | 0.39 | | -3 | 0 | 0 | -3 | 0.41 | 0 | 346 | 0 | 1 | 0.29 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|