|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.75 | -0.2 | -1.13% | 3.94% | 17.6 | 18 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,860 | 2.45億 | 4,637 | 3張/筆 | 17.71元 | 0.99 | 13.82 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34,788 | 6.07億 | 11,093 | 3.1張/筆 | 17.45元 | +0.65 (+3.8%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.13%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 17.55元 (-0.2元/ -1.13%) | 成交張數: 1.39萬張 | 成交金額: 2.45億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2903高 | 近2日新低 | 連2漲→跌 (-0.2元/ -1.13%) | 第729高 | 近3日新低 | 第770高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 15.55 | 15.6 | 16.1 | 15.2 | 15.15 | 14.25 | 16.7 | 20.45 | 26.85 | 12.15 | 20.3 | 8.44 | 11.15 | 15.8 | 漲跌價 | +2 | +1.95 | +1.45 | +2.35 | +2.4 | +3.3 | +0.85 | -2.9 | -9.3 | +5.4 | -2.75 | +9.11 | +6.4 | +1.75 | 漲跌幅 | +12.9% | +12.5% | +9.01% | +15.5% | +15.8% | +23.2% | +5.09% | -14.2% | -34.6% | +44.4% | -13.5% | +108% | +57.4% | +11.1% | 振幅 | 15.8% | 17.3% | 16.8% | 19.7% | 21.8% | 28.1% | 26.6% | 35.9% | 80.6% | 231% | 138% | 333% | 272% | 21.2% | 成交張數 | 6.5萬 | 6.79萬 | 7.4萬 | 9.3萬 | 12.6萬 | 20.9萬 | 31.5萬 | 67.2萬 | 639萬 | 1,027萬 | 1,196萬 | 1,983萬 | 2,686萬 | 13.9萬 | 成交金額 | 11.3億 | 11.7億 | 12.7億 | 15.7億 | 20.7億 | 33.9億 | 50.4億 | 115億 | 1,652億 | 2,280億 | 2,533億 | 3,789億 | 4,687億 | 22.7億 | 週轉率 | 3.92% | 4.1% | 4.46% | 5.61% | 7.6% | 12.6% | 19% | 40.6% | 385% | 620% | 722% | 1197% | 1621% | 8.38% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 17.6 | 18 | 17.3 | 17.55 | -0.2 | -1.13 | 3.94 | 13,860 | 4,637 | 2.99 | 2.45 | +2,806 | 0 | +102 | +2,908 | | | | | | | '24/04/23 | 17.8 | 18.1 | 16.9 | 17.75 | +0.65 | +3.8 | 7.02 | 34,788 | 11,093 | 3.14 | 6.07 | -1,220 | 0 | -163 | -1,383 | 6.61 | +388 | 8,361 | +84 | 481 | 5.75 | '24/04/22 | 15.65 | 17.1 | 15.65 | 17.1 | +1.55 | +9.97 | 9.32 | 16,355 | 4,154 | 3.94 | 2.76 | +877 | 0 | +141 | +1,018 | 6.67 | +3,265 | 7,973 | +397 | 397 | 4.98 | '24/04/19 | 15.7 | 15.95 | 15.4 | 15.55 | -0.3 | -1.89 | 3.47 | 1,588 | 937 | 1.69 | 0.25 | +56 | 0 | -177 | -121 | 6.61 | +81 | 4,708 | -2 | 0 | 0 | '24/04/18 | 15.6 | 15.85 | 15.5 | 15.85 | +0.25 | +1.6 | 2.24 | 1,283 | 586 | 2.19 | 0.2 | +249 | 0 | -129 | +120 | 6.61 | +39 | 4,627 | 0 | 2 | 0.04 | '24/04/17 | 15.5 | 15.7 | 15.45 | 15.6 | +0.15 | +0.97 | 1.62 | 931 | 467 | 1.99 | 0.15 | +166 | 0 | -57.3 | +109 | 6.59 | +14 | 4,588 | 0 | 2 | 0.04 | '24/04/16 | 15.85 | 15.85 | 15.45 | 15.45 | -0.4 | -2.52 | 2.52 | 1,530 | 784 | 1.95 | 0.24 | -611 | 0 | +21.6 | -589 | 6.61 | +4 | 4,574 | -2 | 2 | 0.04 | '24/04/15 | 15.75 | 16.05 | 15.75 | 15.85 | +0.05 | +0.32 | 1.9 | 1,073 | 530 | 2.02 | 0.17 | +63 | 0 | +56.2 | +119 | 6.64 | +11 | 4,570 | 0 | 4 | 0.09 | '24/04/12 | 15.95 | 15.95 | 15.7 | 15.8 | -0.15 | -0.94 | 1.57 | 1,242 | 587 | 2.12 | 0.2 | -217 | 0 | -52.8 | -270 | 6.64 | +45 | 4,559 | -3 | 4 | 0.09 | '24/04/11 | 16.1 | 16.15 | 15.95 | 15.95 | -0.15 | -0.93 | 1.24 | 1,326 | 676 | 1.96 | 0.21 | -21 | 0 | -6.01 | -27 | 6.65 | +40 | 4,514 | -5 | 7 | 0.16 | '24/04/10 | 16.15 | 16.3 | 16.05 | 16.1 | -0.1 | -0.62 | 1.54 | 2,087 | 835 | 2.5 | 0.34 | +326 | 0 | +12 | +338 | 6.65 | +54 | 4,474 | -4 | 12 | 0.27 | '24/04/09 | 15.65 | 16.35 | 15.65 | 16.2 | +0.6 | +3.85 | 4.49 | 4,790 | 2,038 | 2.35 | 0.77 | +572 | 0 | +9.39 | +581 | 6.62 | +856 | 4,420 | +11 | 16 | 0.36 | '24/04/08 | 15.5 | 15.7 | 15.5 | 15.6 | +0.1 | +0.65 | 1.29 | 1,497 | 625 | 2.39 | 0.23 | +646 | 0 | +2 | +648 | 6.58 | -484 | 3,564 | +2 | 5 | 0.14 | '24/04/03 | 15.6 | 15.7 | 15.4 | 15.5 | -0.1 | -0.64 | 1.92 | 877 | 460 | 1.91 | 0.14 | -249 | 0 | +112 | -137 | 6.55 | +35 | 4,048 | -2 | 3 | 0.07 | '24/04/02 | 15.6 | 15.7 | 15.5 | 15.6 | 0 | 0 | 1.28 | 1,798 | 1,020 | 1.76 | 0.28 | -639 | 0 | +224 | -415 | 6.56 | -62 | 4,013 | +2 | 5 | 0.12 | '24/04/01 | 15.15 | 15.65 | 15.15 | 15.6 | +0.5 | +3.31 | 3.31 | 2,693 | 1,092 | 2.47 | 0.42 | +671 | 0 | +52.1 | +723 | 6.6 | +330 | 4,075 | +1 | 3 | 0.07 | '24/03/29 | 15.35 | 15.35 | 15.1 | 15.1 | -0.25 | -1.63 | 1.63 | 1,157 | 580 | 1.99 | 0.18 | -391 | 0 | +20 | -371 | 6.56 | -213 | 3,745 | -4 | 2 | 0.05 | '24/03/28 | 15.3 | 15.45 | 15.3 | 15.35 | +0.05 | +0.33 | 0.98 | 1,443 | 535 | 2.7 | 0.22 | +217 | 0 | +106 | +323 | 6.58 | -184 | 3,958 | +6 | 6 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 15.2 | 15.4 | 15.2 | 15.3 | +0.1 | +0.66 | 1.32 | 1,136 | 541 | 2.1 | 0.17 | +381 | 0 | +116 | +497 | 6.56 | -52 | 4,142 | 0 | 0 | 0 | '24/03/26 | 15.2 | 15.5 | 15.2 | 15.2 | 0 | 0 | 1.97 | 1,576 | 584 | 2.7 | 0.24 | -35 | 0 | +87.8 | +52.8 | 6.54 | +432 | 4,194 | 0 | 0 | 0 | '24/03/25 | 15.25 | 15.25 | 15.1 | 15.2 | -0.05 | -0.33 | 0.98 | 881 | 418 | 2.11 | 0.13 | +233 | 0 | +1.03 | +234 | 6.54 | -402 | 3,762 | 0 | 0 | 0 | '24/03/22 | 15.15 | 15.3 | 15.1 | 15.25 | +0.15 | +0.99 | 1.32 | 1,693 | 711 | 2.38 | 0.26 | +341 | 0 | +14.5 | +356 | 6.52 | +414 | 4,164 | 0 | 0 | 0 | '24/03/21 | 15.2 | 15.2 | 15 | 15.1 | +0.05 | +0.33 | 1.33 | 960 | 577 | 1.66 | 0.14 | -184 | 0 | +31.9 | -152 | 6.5 | -23 | 3,750 | 0 | 0 | 0 | '24/03/20 | 15.05 | 15.1 | 14.9 | 15.05 | -0.05 | -0.33 | 1.32 | 1,456 | 744 | 1.96 | 0.22 | -425 | 0 | -31.4 | -457 | 6.51 | +41 | 3,773 | -1 | 0 | 0 | '24/03/19 | 15.05 | 15.3 | 15 | 15.1 | 0 | 0 | 1.99 | 1,415 | 565 | 2.5 | 0.21 | +40 | 0 | -22.4 | +17.6 | 6.53 | +59 | 3,732 | 0 | 1 | 0.03 | '24/03/18 | 15.2 | 15.2 | 15 | 15.1 | -0.1 | -0.66 | 1.32 | 1,152 | 675 | 1.71 | 0.17 | -303 | 0 | -0.97 | -304 | 6.52 | -30 | 3,673 | 0 | 1 | 0.03 | '24/03/15 | 15.4 | 15.4 | 15.1 | 15.2 | -0.1 | -0.65 | 1.96 | 974 | 533 | 1.83 | 0.15 | -178 | 0 | -3.76 | -182 | 6.54 | -364 | 3,703 | 0 | 1 | 0.03 | '24/03/14 | 15.45 | 15.45 | 15.2 | 15.3 | +0.15 | +0.99 | 1.65 | 987 | 478 | 2.06 | 0.15 | +277 | 0 | +32.5 | +310 | 6.55 | +2 | 4,067 | -5 | 1 | 0.02 | '24/03/13 | 15.4 | 15.4 | 15.15 | 15.15 | -0.25 | -1.62 | 1.62 | 1,078 | 620 | 1.74 | 0.16 | +161 | 0 | -5.89 | +155 | 6.53 | +41 | 4,065 | -2 | 6 | 0.15 | '24/03/12 | 15.15 | 15.5 | 15.1 | 15.4 | +0.35 | +2.33 | 2.66 | 1,611 | 729 | 2.21 | 0.25 | +640 | 0 | +238 | +878 | 6.57 | +4 | 4,024 | +2 | 8 | 0.2 | '24/03/11 | 15.1 | 15.15 | 14.95 | 15.05 | +0.05 | +0.33 | 1.33 | 1,319 | 615 | 2.14 | 0.2 | +338 | 0 | +90.2 | +428 | 6.53 | -114 | 4,020 | 0 | 6 | 0.15 | '24/03/08 | 15.05 | 15.15 | 14.95 | 15 | -0.1 | -0.66 | 1.32 | 1,054 | 653 | 1.61 | 0.16 | +83 | 0 | +20.6 | +104 | 6.51 | -38 | 4,134 | 0 | 6 | 0.15 | '24/03/07 | 15.4 | 15.4 | 15.1 | 15.1 | -0.25 | -1.63 | 1.95 | 1,703 | 838 | 2.03 | 0.26 | -87 | 0 | +2.18 | -84.8 | 6.51 | -233 | 4,172 | -6 | 6 | 0.14 | '24/03/06 | 15.3 | 15.45 | 15.3 | 15.35 | +0.05 | +0.33 | 0.98 | 540 | 442 | 1.22 | 0.08 | -30 | 0 | -3.6 | -33.6 | 6.51 | +59 | 4,405 | +1 | 12 | 0.27 | '24/03/05 | 15.2 | 15.6 | 15.2 | 15.3 | +0.05 | +0.33 | 2.62 | 1,141 | 732 | 1.56 | 0.18 | -173 | 0 | -6.62 | -180 | 6.51 | +5 | 4,346 | +5 | 11 | 0.25 | '24/03/04 | 15.25 | 15.3 | 15.15 | 15.25 | -0.1 | -0.65 | 0.98 | 968 | 799 | 1.21 | 0.15 | -150 | 0 | +1.8 | -148 | 6.53 | +45 | 4,341 | -3 | 6 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 15.4 | 15.45 | 15.25 | 15.35 | -0.1 | -0.65 | 1.29 | 737 | 560 | 1.32 | 0.11 | -228 | 0 | -27.8 | -256 | 6.54 | -15 | 4,296 | 0 | 9 | 0.21 | '24/02/29 | 15.4 | 15.45 | 15.2 | 15.45 | +0.2 | +1.31 | 1.64 | 1,009 | 489 | 2.06 | 0.16 | +105 | 0 | +36.7 | +142 | 6.56 | -23 | 4,311 | +2 | 9 | 0.21 | '24/02/27 | 15.4 | 15.5 | 15.2 | 15.25 | -0.2 | -1.29 | 1.94 | 828 | 621 | 1.33 | 0.13 | -74 | 0 | +5.78 | -68.2 | 6.54 | -209 | 4,334 | -3 | 7 | 0.16 | '24/02/26 | 15.45 | 15.5 | 15.35 | 15.45 | 0 | 0 | 0.97 | 767 | 639 | 1.2 | 0.12 | -87 | 0 | +31.6 | -55.4 | 6.54 | +8 | 4,543 | 0 | 10 | 0.22 | '24/02/23 | 15.55 | 15.6 | 15.45 | 15.45 | -0.1 | -0.64 | 0.96 | 778 | 424 | 1.83 | 0.12 | -188 | 0 | -6.3 | -194 | 6.54 | -7 | 4,535 | 0 | 10 | 0.22 | '24/02/22 | 15.65 | 15.65 | 15.5 | 15.55 | -0.1 | -0.64 | 0.96 | 559 | 430 | 1.3 | 0.09 | -165 | 0 | +17.7 | -147 | 6.55 | +54 | 4,542 | +2 | 10 | 0.22 | '24/02/21 | 15.75 | 15.75 | 15.6 | 15.65 | 0 | 0 | 0.96 | 657 | 450 | 1.46 | 0.1 | -31 | 0 | +38 | +7 | 6.56 | -95 | 4,488 | +2 | 8 | 0.18 | '24/02/20 | 15.85 | 15.85 | 15.55 | 15.65 | -0.15 | -0.95 | 1.9 | 970 | 753 | 1.29 | 0.15 | -136 | 0 | -163 | -299 | 6.56 | -34 | 4,583 | -3 | 6 | 0.13 | '24/02/19 | 15.3 | 15.85 | 15.3 | 15.8 | +0.55 | +3.61 | 3.61 | 1,665 | 928 | 1.79 | 0.26 | +130 | 0 | +31.7 | +162 | 6.57 | +466 | 4,617 | +5 | 9 | 0.19 | '24/02/16 | 15.05 | 15.25 | 15 | 15.25 | +0.25 | +1.67 | 1.67 | 851 | 493 | 1.73 | 0.13 | +376 | 0 | +2.76 | +379 | 6.56 | +60 | 4,151 | +2 | 4 | 0.1 | '24/02/15 | 14.9 | 15 | 14.85 | 15 | +0.15 | +1.01 | 1.01 | 585 | 432 | 1.35 | 0.09 | -14 | 0 | +0.41 | -13.6 | 6.54 | +27 | 4,091 | 0 | 2 | 0.05 | '24/02/05 | 15.05 | 15.05 | 14.8 | 14.85 | -0.15 | -1 | 1.67 | 485 | 529 | 0.92 | 0.07 | -211 | 0 | -5.15 | -216 | 6.53 | -37 | 4,064 | -2 | 2 | 0.05 | '24/02/02 | 15.05 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 627 | 364 | 1.72 | 0.09 | +229 | 0 | +16 | +245 | 6.57 | -6 | 4,101 | 0 | 4 | 0.1 | '24/02/01 | 15 | 15.1 | 14.95 | 14.95 | +0.1 | +0.67 | 1.01 | 657 | 365 | 1.8 | 0.1 | +8 | 0 | +19 | +27 | 6.55 | -4 | 4,107 | 0 | 4 | 0.1 | '24/01/31 | 15 | 15 | 14.85 | 14.85 | -0.05 | -0.34 | 1.01 | 490 | 356 | 1.38 | 0.07 | -41 | 0 | -5.45 | -46.5 | 6.57 | +5 | 4,111 | 0 | 4 | 0.1 | '24/01/30 | 15.15 | 15.2 | 14.9 | 14.9 | -0.2 | -1.32 | 1.99 | 765 | 491 | 1.56 | 0.11 | -499 | 0 | +0.91 | -498 | 6.57 | +42 | 4,106 | -1 | 4 | 0.1 | '24/01/29 | 15.1 | 15.25 | 15.1 | 15.1 | -0.05 | -0.33 | 0.99 | 424 | 312 | 1.36 | 0.06 | +153 | 0 | -10.5 | +142 | 6.6 | +21 | 4,064 | +1 | 5 | 0.12 | '24/01/26 | 15.05 | 15.2 | 15.05 | 15.15 | +0.05 | +0.33 | 0.99 | 597 | 284 | 2.1 | 0.09 | -44 | 0 | 0 | -44 | 6.59 | -4 | 4,043 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 15.15 | 15.25 | 15 | 15.1 | -0.05 | -0.33 | 1.65 | 491 | 299 | 1.64 | 0.07 | -30 | 0 | -18.3 | -48.3 | 6.58 | +104 | 4,047 | 0 | 4 | 0.1 | '24/01/24 | 14.95 | 15.25 | 14.95 | 15.15 | +0.1 | +0.66 | 1.99 | 786 | 403 | 1.95 | 0.12 | +202 | 0 | -49.9 | +152 | 6.58 | +110 | 3,943 | 0 | 4 | 0.1 | '24/01/23 | 15.05 | 15.25 | 15 | 15.05 | 0 | 0 | 1.66 | 441 | 329 | 1.34 | 0.07 | -30 | 0 | -0.08 | -30.1 | 6.57 | +30 | 3,833 | -2 | 4 | 0.1 | '24/01/22 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 313 | 304 | 1.03 | 0.05 | +37 | 0 | -10 | +27 | 6.57 | -56 | 3,803 | 0 | 6 | 0.16 | '24/01/19 | 14.8 | 15.05 | 14.75 | 15 | +0.15 | +1.01 | 2.02 | 721 | 351 | 2.05 | 0.11 | -46 | 0 | -17 | -63 | 6.57 | -28 | 3,859 | +4 | 6 | 0.16 | '24/01/18 | 14.75 | 15 | 14.75 | 14.85 | +0.05 | +0.34 | 1.69 | 540 | 312 | 1.73 | 0.08 | -41 | 0 | -5.45 | -46.5 | 6.57 | -28 | 3,887 | -5 | 2 | 0.05 | '24/01/17 | 15 | 15.1 | 14.8 | 14.8 | -0.3 | -1.99 | 1.99 | 1,572 | 1,276 | 1.23 | 0.23 | -719 | 0 | +217 | -502 | 6.57 | +1 | 3,915 | 0 | 7 | 0.18 | '24/01/16 | 15.55 | 15.6 | 15.05 | 15.1 | -0.5 | -3.21 | 3.53 | 2,142 | 1,235 | 1.73 | 0.33 | -1,150 | 0 | +38.4 | -1,112 | 6.61 | -15 | 3,914 | +1 | 7 | 0.18 | '24/01/15 | 15.6 | 15.8 | 15.6 | 15.6 | -0.05 | -0.32 | 1.28 | 638 | 376 | 1.7 | 0.1 | -10 | 0 | +69.7 | +59.7 | 6.67 | +15 | 3,929 | -8 | 6 | 0.15 | '24/01/12 | 15.75 | 15.75 | 15.6 | 15.65 | 0 | 0 | 0.96 | 399 | 234 | 1.7 | 0.06 | -123 | 0 | -20 | -143 | 6.67 | +9 | 3,914 | 0 | 14 | 0.36 | '24/01/11 | 15.7 | 15.8 | 15.6 | 15.65 | -0.05 | -0.32 | 1.27 | 611 | 371 | 1.65 | 0.1 | -152 | 0 | -26.2 | -178 | 6.68 | +10 | 3,905 | -1 | 14 | 0.36 | '24/01/10 | 15.85 | 15.9 | 15.65 | 15.7 | -0.15 | -0.95 | 1.58 | 724 | 355 | 2.04 | 0.11 | -392 | 0 | +4 | -388 | 6.69 | +6 | 3,895 | -1 | 15 | 0.39 | '24/01/09 | 16.05 | 16.05 | 15.85 | 15.85 | -0.15 | -0.94 | 1.25 | 563 | 332 | 1.7 | 0.09 | -158 | 0 | +13 | -145 | 6.75 | -21 | 3,889 | -7 | 16 | 0.41 | '24/01/08 | 15.95 | 16.3 | 15.95 | 16 | +0.1 | +0.63 | 2.2 | 1,278 | 700 | 1.83 | 0.21 | +295 | 0 | +13 | +308 | 6.76 | +24 | 3,910 | +6 | 23 | 0.59 | '24/01/05 | 15.7 | 15.95 | 15.7 | 15.9 | +0.15 | +0.95 | 1.59 | 576 | 410 | 1.41 | 0.09 | +242 | 0 | -5.92 | +236 | 6.74 | -43 | 3,886 | +2 | 17 | 0.44 | '24/01/04 | 15.75 | 15.85 | 15.75 | 15.75 | 0 | 0 | 0.63 | 345 | 292 | 1.18 | 0.05 | +90 | 0 | +6 | +96 | 6.72 | -27 | 3,929 | -1 | 15 | 0.38 | '24/01/03 | 15.85 | 15.85 | 15.7 | 15.75 | -0.15 | -0.94 | 0.94 | 524 | 384 | 1.36 | 0.08 | -224 | 0 | -29.9 | -254 | 6.72 | -27 | 3,956 | -5 | 16 | 0.4 | '24/01/02 | 15.85 | 16 | 15.8 | 15.9 | +0.1 | +0.63 | 1.27 | 699 | 365 | 1.91 | 0.11 | +256 | 0 | -20.2 | +236 | 6.73 | -78 | 3,983 | +4 | 21 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 15.8 | 15.9 | 15.75 | 15.8 | -0.1 | -0.63 | 0.94 | 990 | 465 | 2.13 | 0.16 | +147 | 0 | -18.1 | +129 | 6.71 | -17 | 4,061 | -50 | 17 | 0.42 | '23/12/28 | 15.9 | 15.9 | 15.75 | 15.9 | 0 | 0 | 0.94 | 540 | 281 | 1.92 | 0.09 | -40 | 0 | -20 | -60 | 6.7 | -5 | 4,078 | 0 | 67 | 1.64 | '23/12/27 | 15.85 | 15.95 | 15.85 | 15.9 | +0.05 | +0.32 | 0.63 | 674 | 413 | 1.63 | 0.11 | +182 | 0 | -43 | +139 | 6.7 | -41 | 4,083 | +1 | 67 | 1.64 | '23/12/26 | 15.7 | 15.9 | 15.65 | 15.85 | +0.2 | +1.28 | 1.6 | 539 | 354 | 1.52 | 0.09 | +70 | 0 | -3.23 | +66.8 | 6.69 | -30 | 4,124 | +1 | 66 | 1.6 | '23/12/25 | 15.6 | 15.7 | 15.6 | 15.65 | +0.05 | +0.32 | 0.64 | 649 | 328 | 1.98 | 0.1 | -134 | 0 | -4.55 | -139 | 6.68 | +32 | 4,154 | 0 | 65 | 1.56 | '23/12/22 | 15.8 | 15.8 | 15.6 | 15.6 | -0.15 | -0.95 | 1.27 | 660 | 435 | 1.52 | 0.1 | -307 | 0 | -16.2 | -323 | 6.68 | +98 | 4,122 | 0 | 65 | 1.58 | '23/12/21 | 15.75 | 15.9 | 15.65 | 15.75 | -0.05 | -0.32 | 1.58 | 1,151 | 560 | 2.06 | 0.18 | -50 | 0 | -4.65 | -54.6 | 6.69 | -136 | 4,024 | 0 | 65 | 1.62 | '23/12/20 | 15.8 | 15.9 | 15.8 | 15.8 | -0.05 | -0.32 | 0.63 | 948 | 693 | 1.37 | 0.15 | +18 | 0 | -114 | -96.1 | 6.69 | -2 | 4,160 | +1 | 65 | 1.56 | '23/12/19 | 15.9 | 15.95 | 15.7 | 15.85 | -0.1 | -0.63 | 1.57 | 910 | 495 | 1.84 | 0.14 | -201 | 0 | -19.6 | -221 | 6.69 | -18 | 4,162 | -2 | 64 | 1.54 | '23/12/18 | 16.25 | 16.25 | 15.9 | 15.95 | -0.2 | -1.24 | 2.17 | 763 | 608 | 1.26 | 0.12 | -366 | 0 | -37.1 | -403 | 6.7 | -3 | 4,180 | -1 | 66 | 1.58 | '23/12/15 | 15.95 | 16.25 | 15.95 | 16.15 | +0.2 | +1.25 | 1.88 | 1,223 | 654 | 1.87 | 0.2 | +395 | 0 | -4 | +391 | 6.73 | +91 | 4,183 | +1 | 67 | 1.6 | '23/12/14 | 15.75 | 16.1 | 15.75 | 15.95 | +0.2 | +1.27 | 2.22 | 1,229 | 554 | 2.22 | 0.2 | +303 | 0 | -23 | +280 | 6.71 | +31 | 4,092 | +1 | 66 | 1.61 | '23/12/13 | 15.95 | 15.95 | 15.75 | 15.75 | -0.2 | -1.25 | 1.25 | 1,260 | 582 | 2.16 | 0.2 | -502 | 0 | +3.26 | -499 | 6.69 | -28 | 4,061 | 0 | 65 | 1.6 | '23/12/12 | 16 | 16.05 | 15.9 | 15.95 | +0.05 | +0.31 | 0.94 | 815 | 342 | 2.38 | 0.13 | -152 | 0 | +4 | -148 | 6.72 | +33 | 4,089 | 0 | 65 | 1.59 | '23/12/11 | 16.05 | 16.05 | 15.85 | 15.9 | -0.2 | -1.24 | 1.24 | 1,599 | 798 | 2 | 0.25 | +432 | 0 | +0.52 | +433 | 6.73 | -11 | 4,056 | -10 | 65 | 1.6 | '23/12/08 | 16.35 | 16.4 | 15.95 | 16.1 | -0.25 | -1.53 | 2.75 | 2,286 | 1,125 | 2.03 | 0.37 | -465 | 0 | +48.9 | -416 | 6.7 | -12 | 4,067 | -7 | 75 | 1.84 | '23/12/07 | 16.4 | 16.5 | 16.35 | 16.35 | -0.05 | -0.3 | 0.91 | 828 | 436 | 1.9 | 0.14 | -3 | 0 | -1.05 | -4.05 | 6.72 | +12 | 4,079 | -8 | 82 | 2.01 | '23/12/06 | 16.65 | 16.65 | 16.3 | 16.4 | -0.2 | -1.2 | 2.11 | 2,663 | 1,096 | 2.43 | 0.44 | +335 | 0 | -12.6 | +322 | 6.72 | -10 | 4,067 | -5 | 90 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 17.7 | 17.7 | 16.35 | 16.6 | -0.55 | -3.21 | 7.87 | 8,384 | 3,354 | 2.5 | 1.41 | -518 | 0 | -138 | -656 | 6.7 | +65 | 4,077 | +11 | 95 | 2.33 | '23/12/04 | 16.95 | 17.2 | 16.85 | 17.15 | +0.4 | +2.39 | 2.09 | 4,862 | 1,686 | 2.88 | 0.83 | +981 | 0 | +90 | +1,071 | 6.72 | +338 | 4,012 | +7 | 84 | 2.09 | '23/12/01 | 16.45 | 16.8 | 16.45 | 16.75 | +0.3 | +1.82 | 2.13 | 2,961 | 1,114 | 2.66 | 0.49 | +950 | 0 | +43 | +993 | 6.67 | -81 | 3,674 | -1 | 77 | 2.1 | '23/11/30 | 16.35 | 16.6 | 16.35 | 16.45 | +0.1 | +0.61 | 1.53 | 1,657 | 715 | 2.32 | 0.27 | +166 | 0 | -22 | +144 | 6.61 | -32 | 3,755 | +12 | 78 | 2.08 | '23/11/29 | 16.35 | 16.45 | 16.2 | 16.35 | 0 | 0 | 1.53 | 1,321 | 544 | 2.43 | 0.22 | -213 | 0 | -17 | -230 | 6.6 | +30 | 3,787 | -1 | 66 | 1.74 | '23/11/28 | 16.2 | 16.65 | 16.2 | 16.35 | +0.2 | +1.24 | 2.79 | 2,236 | 896 | 2.5 | 0.37 | -168 | 0 | +37 | -131 | 6.64 | +148 | 3,757 | -1 | 67 | 1.78 | '23/11/27 | 15.75 | 16.3 | 15.75 | 16.15 | +0.4 | +2.54 | 3.49 | 2,691 | 1,154 | 2.33 | 0.44 | +803 | 0 | +10 | +813 | 6.65 | -59 | 3,609 | +3 | 68 | 1.88 | '23/11/24 | 15.85 | 15.85 | 15.7 | 15.75 | -0.1 | -0.63 | 0.95 | 646 | 371 | 1.74 | 0.1 | +1 | 0 | -6 | -5 | 6.6 | -106 | 3,668 | +1 | 65 | 1.77 | '23/11/23 | 15.9 | 16 | 15.75 | 15.85 | -0.05 | -0.31 | 1.57 | 899 | 515 | 1.75 | 0.14 | -38 | 0 | -136 | -174 | 6.6 | -38 | 3,774 | -1 | 64 | 1.7 | '23/11/22 | 16 | 16.35 | 15.9 | 15.9 | -0.05 | -0.31 | 2.82 | 2,875 | 1,082 | 2.66 | 0.46 | -66 | 0 | +13 | -53 | 6.6 | -43 | 3,812 | -5 | 65 | 1.71 | '23/11/21 | 15.75 | 16.05 | 15.75 | 15.95 | +0.2 | +1.27 | 1.9 | 2,418 | 961 | 2.52 | 0.39 | +333 | 0 | 0 | +333 | 6.62 | -7 | 3,855 | +5 | 70 | 1.82 | '23/11/20 | 15.65 | 15.8 | 15.5 | 15.75 | +0.25 | +1.61 | 1.94 | 1,817 | 784 | 2.32 | 0.29 | +465 | 0 | -1.96 | +463 | 6.64 | -11 | 3,862 | +7 | 65 | 1.68 | '23/11/17 | 15.3 | 15.6 | 15.3 | 15.5 | +0.3 | +1.97 | 1.97 | 1,473 | 737 | 2 | 0.23 | +422 | 0 | +106 | +528 | 6.61 | -137 | 3,873 | +2 | 58 | 1.5 | '23/11/16 | 15.25 | 15.35 | 15.15 | 15.2 | -0.05 | -0.33 | 1.31 | 716 | 389 | 1.84 | 0.11 | +125 | 0 | +12 | +137 | 6.59 | +89 | 4,010 | 0 | 56 | 1.4 | '23/11/15 | 14.95 | 15.3 | 14.9 | 15.25 | +0.4 | +2.69 | 2.69 | 2,013 | 905 | 2.22 | 0.3 | +1,113 | 0 | +129 | +1,242 | 6.58 | -146 | 3,921 | +7 | 56 | 1.43 | '23/11/14 | 15.1 | 15.1 | 14.8 | 14.85 | -0.25 | -1.66 | 1.99 | 1,086 | 587 | 1.85 | 0.16 | -371 | 0 | +65.5 | -306 | 6.52 | -16 | 4,067 | 0 | 49 | 1.2 | '23/11/13 | 15.2 | 15.25 | 14.95 | 15.1 | 0 | 0 | 1.99 | 1,566 | 791 | 1.98 | 0.24 | -243 | 0 | +31 | -212 | 6.55 | +34 | 4,083 | -8 | 49 | 1.2 | '23/11/10 | 14.55 | 15.25 | 14.55 | 15.1 | +0.55 | +3.78 | 4.81 | 3,409 | 1,695 | 2.01 | 0.51 | +706 | 0 | +0.03 | +706 | 6.57 | +296 | 4,049 | +55 | 57 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 14.5 | 14.7 | 14.5 | 14.55 | +0.05 | +0.34 | 1.38 | 704 | 330 | 2.13 | 0.1 | +100 | 0 | +112 | +212 | 6.53 | +25 | 3,753 | 0 | 2 | 0.05 | '23/11/08 | 14.5 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 1,697 | 443 | 3.83 | 0.25 | +842 | 0 | +22 | +864 | 6.52 | -12 | 3,728 | 0 | 2 | 0.05 | '23/11/07 | 14.35 | 14.5 | 14.35 | 14.5 | 0 | 0 | 1.03 | 212 | 176 | 1.21 | 0.03 | -8.06 | 0 | 0 | -8.06 | 6.47 | -16 | 3,740 | 0 | 2 | 0.05 | '23/11/06 | 14.4 | 14.55 | 14.4 | 14.5 | +0.15 | +1.05 | 1.05 | 969 | 528 | 1.83 | 0.14 | +455 | 0 | +55 | +510 | 6.47 | -64 | 3,756 | 0 | 2 | 0.05 | '23/11/03 | 14.35 | 14.4 | 14.3 | 14.35 | +0.1 | +0.7 | 0.7 | 325 | 251 | 1.29 | 0.05 | +159 | 0 | 0 | +159 | 6.47 | -36 | 3,820 | 0 | 2 | 0.05 | '23/11/02 | 14.4 | 14.45 | 14.2 | 14.25 | 0 | 0 | 1.75 | 787 | 426 | 1.85 | 0.11 | +143 | 0 | -206 | -63 | 6.46 | +67 | 3,856 | 0 | 2 | 0.05 | '23/11/01 | 14.25 | 14.35 | 14.2 | 14.25 | +0.05 | +0.35 | 1.06 | 340 | 267 | 1.27 | 0.05 | +81 | 0 | 0 | +81 | 6.45 | -6 | 3,789 | -3 | 2 | 0.05 | '23/10/31 | 14.4 | 14.5 | 14.2 | 14.2 | -0.2 | -1.39 | 2.08 | 468 | 390 | 1.2 | 0.07 | -12 | 0 | -8 | -20 | 6.48 | -32 | 3,795 | 0 | 5 | 0.13 | '23/10/30 | 14.45 | 14.5 | 14.4 | 14.4 | 0 | 0 | 0.69 | 624 | 385 | 1.62 | 0.09 | +239 | 0 | -12.4 | +227 | 6.48 | -20 | 3,827 | 0 | 5 | 0.13 | '23/10/27 | 14.2 | 14.6 | 14.2 | 14.4 | +0.25 | +1.77 | 2.83 | 1,036 | 646 | 1.6 | 0.15 | +602 | 0 | +1 | +603 | 6.46 | -141 | 3,847 | +1 | 5 | 0.13 | '23/10/26 | 14.25 | 14.25 | 14.1 | 14.15 | -0.1 | -0.7 | 1.05 | 399 | 388 | 1.03 | 0.06 | +65 | 0 | -72.6 | -7.57 | 6.43 | -47 | 3,988 | +2 | 4 | 0.1 | '23/10/25 | 14.1 | 14.35 | 14.1 | 14.25 | +0.15 | +1.06 | 1.77 | 420 | 409 | 1.03 | 0.06 | +174 | 0 | 0 | +174 | 6.42 | -42 | 4,035 | 0 | 2 | 0.05 | '23/10/24 | 14.05 | 14.15 | 13.95 | 14.1 | +0.15 | +1.08 | 1.43 | 384 | 374 | 1.03 | 0.05 | +132 | 0 | -10.9 | +121 | 6.41 | -20 | 4,077 | 0 | 2 | 0.05 | '23/10/23 | 13.85 | 14.1 | 13.8 | 13.95 | +0.1 | +0.72 | 2.17 | 773 | 582 | 1.33 | 0.11 | +443 | 0 | -7 | +436 | 6.44 | -3 | 4,097 | 0 | 2 | 0.05 | '23/10/20 | 14 | 14 | 13.8 | 13.85 | -0.15 | -1.07 | 1.43 | 699 | 634 | 1.1 | 0.1 | +192 | 0 | -12 | +180 | 6.42 | -94 | 4,100 | 0 | 2 | 0.05 | '23/10/19 | 14 | 14.15 | 13.8 | 14 | -0.05 | -0.36 | 2.49 | 1,013 | 725 | 1.4 | 0.14 | -18 | 0 | +22 | +4 | 6.42 | -17 | 4,194 | -24 | 2 | 0.05 | '23/10/18 | 14.15 | 14.25 | 13.65 | 14.05 | -0.15 | -1.06 | 4.23 | 6,603 | 2,385 | 2.77 | 0.92 | -1,511 | 0 | +44.5 | -1,467 | 6.42 | +3 | 4,211 | +25 | 26 | 0.62 | '23/10/17 | 14.4 | 14.4 | 14.15 | 14.2 | -0.15 | -1.05 | 1.74 | 1,515 | 998 | 1.52 | 0.22 | -427 | 0 | -2.47 | -429 | 6.5 | -364 | 4,208 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 14.45 | 14.45 | 14.3 | 14.35 | -0.1 | -0.69 | 1.04 | 849 | 776 | 1.09 | 0.12 | -88 | 0 | +0.51 | -87.5 | 6.53 | -243 | 4,572 | 0 | 1 | 0.02 | '23/10/13 | 14.45 | 14.5 | 14.3 | 14.45 | -0.05 | -0.34 | 1.38 | 720 | 620 | 1.16 | 0.1 | -174 | 0 | -0.55 | -175 | 6.53 | -1 | 4,815 | -1 | 1 | 0.02 | '23/10/12 | 14.55 | 14.55 | 14.4 | 14.5 | -0.05 | -0.34 | 1.03 | 1,071 | 832 | 1.29 | 0.15 | -399 | 0 | +6 | -393 | 6.54 | +2 | 4,816 | -2 | 2 | 0.04 | '23/10/11 | 14.65 | 14.75 | 14.5 | 14.55 | -0.15 | -1.02 | 1.7 | 1,001 | 781 | 1.28 | 0.15 | -107 | 0 | +68.4 | -38.6 | 6.57 | -71 | 4,814 | 0 | 4 | 0.08 | '23/10/06 | 14.6 | 14.75 | 14.6 | 14.7 | +0.1 | +0.68 | 1.03 | 321 | 308 | 1.04 | 0.05 | +164 | 0 | -7 | +157 | 6.55 | -37 | 4,885 | 0 | 4 | 0.08 | '23/10/05 | 14.6 | 14.7 | 14.6 | 14.6 | +0.05 | +0.34 | 0.69 | 403 | 513 | 0.79 | 0.06 | +57 | 0 | -20.4 | +36.6 | 6.54 | -11 | 4,922 | 0 | 4 | 0.08 | '23/10/04 | 14.65 | 14.7 | 14.5 | 14.55 | -0.15 | -1.02 | 1.36 | 620 | 1,079 | 0.58 | 0.09 | -37 | 0 | -54.6 | -91.6 | 6.54 | -53 | 4,933 | +1 | 4 | 0.08 | '23/10/03 | 14.8 | 14.8 | 14.65 | 14.7 | 0 | 0 | 1.02 | 424 | 294 | 1.44 | 0.06 | +78 | 0 | -2.35 | +75.6 | 6.54 | -12 | 4,986 | -1 | 3 | 0.06 | '23/10/02 | 14.8 | 14.8 | 14.65 | 14.7 | 0 | 0 | 1.02 | 355 | 474 | 0.75 | 0.05 | -61 | 0 | -4.21 | -65.2 | 6.54 | +3 | 4,998 | 0 | 4 | 0.08 | '23/09/28 | 14.7 | 14.8 | 14.65 | 14.7 | +0.05 | +0.34 | 1.02 | 357 | 229 | 1.56 | 0.05 | +3 | 0 | -6.15 | -3.15 | 6.54 | +3 | 4,995 | 0 | 4 | 0.08 | '23/09/27 | 14.7 | 14.9 | 14.65 | 14.65 | -0.05 | -0.34 | 1.7 | 570 | 415 | 1.37 | 0.08 | -34 | 0 | -97.5 | -131 | 6.54 | +17 | 4,992 | 0 | 4 | 0.08 | '23/09/26 | 14.9 | 14.9 | 14.7 | 14.7 | -0.15 | -1.01 | 1.35 | 489 | 351 | 1.39 | 0.07 | -8 | 0 | -20.9 | -28.9 | 6.55 | -80 | 4,975 | 0 | 4 | 0.08 | '23/09/25 | 14.85 | 14.95 | 14.8 | 14.85 | 0 | 0 | 1.01 | 469 | 231 | 2.03 | 0.07 | +240 | 0 | -0.08 | +240 | 6.55 | -11 | 5,055 | 0 | 4 | 0.08 | '23/09/22 | 14.8 | 14.95 | 14.75 | 14.85 | 0 | 0 | 1.35 | 443 | 327 | 1.36 | 0.07 | -160 | 0 | -1.28 | -161 | 6.51 | +6 | 5,066 | 0 | 4 | 0.08 | '23/09/21 | 15.05 | 15.1 | 14.85 | 14.85 | -0.2 | -1.33 | 1.66 | 816 | 464 | 1.76 | 0.12 | -292 | 0 | -96.5 | -389 | 6.48 | +47 | 5,060 | 0 | 4 | 0.08 | '23/09/20 | 15.05 | 15.15 | 15 | 15.05 | +0.05 | +0.33 | 1 | 433 | 314 | 1.38 | 0.07 | +97 | 0 | -34 | +63 | 6.5 | -58 | 5,013 | 0 | 4 | 0.08 | '23/09/19 | 15 | 15.1 | 15 | 15 | -0.05 | -0.33 | 0.66 | 318 | 240 | 1.32 | 0.05 | +10 | 0 | -27 | -17 | 6.5 | +8 | 5,071 | 0 | 4 | 0.08 | '23/09/18 | 14.85 | 15.15 | 14.8 | 15.05 | +0.25 | +1.69 | 2.36 | 671 | 378 | 1.78 | 0.1 | +167 | 0 | -10 | +157 | 6.5 | -65 | 5,063 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 14.95 | 15 | 14.8 | 14.8 | -0.15 | -1 | 1.34 | 614 | 471 | 1.3 | 0.09 | -267 | 0 | -8.24 | -275 | 6.49 | +19 | 5,128 | 0 | 4 | 0.08 | '23/09/14 | 15.1 | 15.1 | 14.9 | 14.95 | 0 | 0 | 1.34 | 364 | 289 | 1.26 | 0.05 | -42 | 0 | +4 | -38 | 6.5 | -58 | 5,109 | 0 | 4 | 0.08 | '23/09/13 | 14.75 | 15 | 14.75 | 14.95 | +0.2 | +1.36 | 1.69 | 541 | 378 | 1.43 | 0.08 | +147 | 0 | +14 | +161 | 6.5 | -37 | 5,167 | -2 | 4 | 0.08 | '23/09/12 | 14.75 | 14.8 | 14.7 | 14.75 | 0 | 0 | 0.68 | 456 | 394 | 1.16 | 0.07 | -179 | 0 | -1.55 | -181 | 6.5 | -18 | 5,204 | +1 | 6 | 0.12 | '23/09/11 | 14.8 | 14.9 | 14.75 | 14.75 | -0.05 | -0.34 | 1.01 | 453 | 285 | 1.59 | 0.07 | -78 | 0 | -6.9 | -84.9 | 6.5 | -24 | 5,222 | +1 | 5 | 0.1 | '23/09/08 | 14.8 | 14.9 | 14.75 | 14.8 | -0.05 | -0.34 | 1.01 | 482 | 374 | 1.29 | 0.07 | -150 | 0 | -29.3 | -179 | 6.51 | -20 | 5,246 | 0 | 4 | 0.08 | '23/09/07 | 15 | 15 | 14.85 | 14.85 | -0.2 | -1.33 | 1 | 817 | 475 | 1.72 | 0.12 | -265 | 0 | -56.1 | -321 | 6.51 | -146 | 5,266 | +1 | 4 | 0.08 | '23/09/06 | 15.3 | 15.3 | 15.05 | 15.05 | -0.25 | -1.63 | 1.63 | 558 | 441 | 1.27 | 0.08 | -88 | 0 | -85 | -173 | 6.53 | +29 | 5,412 | -1 | 3 | 0.06 | '23/09/05 | 15.4 | 15.4 | 15.3 | 15.3 | -0.05 | -0.33 | 0.65 | 308 | 262 | 1.18 | 0.05 | +5 | -13.8 | -0.1 | -8.87 | 6.53 | -39 | 5,383 | 0 | 4 | 0.07 | '23/09/04 | 15.3 | 15.35 | 15.2 | 15.35 | +0.05 | +0.33 | 0.98 | 548 | 334 | 1.64 | 0.08 | +161 | 0 | -34 | +127 | 6.55 | -16 | 5,422 | 0 | 4 | 0.07 | '23/09/01 | 15.05 | 15.4 | 15.05 | 15.3 | +0.3 | +2 | 2.33 | 990 | 567 | 1.75 | 0.15 | +212 | -4.84 | -17 | +190 | 6.54 | +31 | 5,438 | +1 | 4 | 0.07 | '23/08/31 | 14.95 | 15.25 | 14.9 | 15 | +0.1 | +0.67 | 2.35 | 1,219 | 587 | 2.08 | 0.18 | +58 | 0 | +139 | +197 | 6.53 | -63 | 5,407 | 0 | 3 | 0.06 | '23/08/30 | 14.8 | 14.95 | 14.8 | 14.9 | +0.05 | +0.34 | 1.01 | 287 | 205 | 1.4 | 0.04 | +91 | 0 | +35 | +126 | 6.52 | -2 | 5,470 | -1 | 3 | 0.05 | '23/08/29 | 14.9 | 14.9 | 14.75 | 14.85 | +0.05 | +0.34 | 1.01 | 352 | 181 | 1.95 | 0.05 | -93 | 0 | -12.6 | -106 | 6.52 | -1 | 5,472 | +2 | 4 | 0.07 | '23/08/28 | 14.9 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 300 | 164 | 1.83 | 0.04 | +30 | 0 | -7 | +23 | 6.52 | -15 | 5,473 | 0 | 2 | 0.04 | '23/08/25 | 14.85 | 15 | 14.8 | 14.85 | 0 | 0 | 1.35 | 349 | 281 | 1.24 | 0.05 | +164 | 0 | -13 | +151 | 6.52 | -25 | 5,488 | -3 | 2 | 0.04 | '23/08/24 | 14.8 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 503 | 268 | 1.88 | 0.07 | +147 | 0 | -2 | +145 | 6.52 | +9 | 5,513 | 0 | 5 | 0.09 | '23/08/23 | 14.7 | 14.85 | 14.7 | 14.8 | +0.1 | +0.68 | 1.02 | 396 | 300 | 1.32 | 0.06 | +218 | 0 | 0 | +218 | 6.51 | -23 | 5,504 | 0 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 14.85 | 14.85 | 14.65 | 14.7 | 0 | 0 | 1.36 | 632 | 393 | 1.61 | 0.09 | +192 | 0 | -0.2 | +192 | 6.5 | +5 | 5,527 | +1 | 5 | 0.09 | '23/08/21 | 14.8 | 14.85 | 14.65 | 14.7 | -0.05 | -0.34 | 1.36 | 479 | 361 | 1.33 | 0.07 | +97.6 | 0 | +31.8 | +129 | 6.49 | +4 | 5,522 | +1 | 4 | 0.07 | '23/08/18 | 14.75 | 14.95 | 14.75 | 14.75 | -0.1 | -0.67 | 1.35 | 615 | 615 | 1 | 0.09 | -93 | 0 | -12.6 | -106 | 6.48 | -6 | 5,518 | +2 | 3 | 0.05 | '23/08/17 | 15 | 15 | 14.65 | 14.85 | -0.1 | -0.67 | 2.34 | 947 | 643 | 1.47 | 0.14 | -146 | 0 | -18.5 | -165 | 6.48 | -11 | 5,524 | 0 | 1 | 0.02 | '23/08/16 | 15 | 15 | 14.75 | 14.95 | -0.05 | -0.33 | 1.67 | 1,013 | 659 | 1.54 | 0.15 | +229 | 0 | -0.68 | +228 | 6.49 | -42 | 5,535 | 0 | 1 | 0.02 | '23/08/15 | 14.95 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 837 | 448 | 1.87 | 0.13 | +135 | 0 | 0 | +135 | 6.47 | +38 | 5,577 | 0 | 1 | 0.02 | '23/08/14 | 15.3 | 15.3 | 14.95 | 14.95 | -0.35 | -2.29 | 2.29 | 1,396 | 841 | 1.66 | 0.21 | -311 | 0 | -6.47 | -317 | 6.46 | +61 | 5,539 | 0 | 1 | 0.02 | '23/08/11 | 15.3 | 15.5 | 15.2 | 15.3 | +0.05 | +0.33 | 1.97 | 815 | 346 | 2.36 | 0.12 | +141 | 0 | +103 | +244 | 6.48 | +8 | 5,478 | 0 | 1 | 0.02 | '23/08/10 | 15.5 | 15.5 | 15.25 | 15.25 | -0.15 | -0.97 | 1.62 | 588 | 365 | 1.61 | 0.09 | -101 | 0 | +10 | -91 | 6.47 | -31 | 5,470 | +1 | 1 | 0.02 | '23/08/09 | 15.55 | 15.6 | 15.35 | 15.4 | -0.15 | -0.96 | 1.61 | 513 | 434 | 1.18 | 0.08 | -889 | +822 | -50.8 | -118 | 6.48 | -39 | 5,501 | 0 | 0 | 0 | '23/08/08 | 15.7 | 15.7 | 15.45 | 15.55 | -0.1 | -0.64 | 1.6 | 660 | 389 | 1.7 | 0.1 | -233 | 0 | -57 | -290 | 6.48 | +8 | 5,540 | 0 | 0 | 0 | '23/08/07 | 15.65 | 15.75 | 15.55 | 15.65 | 0 | 0 | 1.28 | 406 | 292 | 1.39 | 0.06 | -31 | 0 | -48 | -79 | 6.49 | -1 | 5,532 | 0 | 0 | 0 | '23/08/04 | 15.6 | 15.75 | 15.5 | 15.65 | +0.15 | +0.97 | 1.61 | 637 | 360 | 1.77 | 0.1 | +121 | 0 | -1.99 | +119 | 6.49 | -163 | 5,533 | 0 | 0 | 0 | '23/08/02 | 15.65 | 15.7 | 15.5 | 15.5 | -0.05 | -0.32 | 1.29 | 933 | 576 | 1.62 | 0.15 | -3 | 0 | -58 | -61 | 6.5 | -27 | 5,696 | 0 | 0 | 0 | '23/08/01 | 15.7 | 15.7 | 15.5 | 15.55 | 0 | 0 | 1.29 | 853 | 457 | 1.87 | 0.13 | +149 | 0 | -3 | +146 | 6.5 | -213 | 5,723 | -10 | 0 | 0 | '23/07/31 | 15.55 | 15.7 | 15.5 | 15.55 | -0.05 | -0.32 | 1.28 | 992 | 489 | 2.03 | 0.15 | +48 | 0 | +26.1 | +74.1 | 6.49 | -72 | 5,936 | 0 | 10 | 0.17 | '23/07/28 | 15.7 | 15.75 | 15.55 | 15.6 | -0.1 | -0.64 | 1.27 | 847 | 452 | 1.87 | 0.13 | +115 | 0 | -40 | +75 | 6.46 | -25 | 6,008 | 0 | 10 | 0.17 | '23/07/27 | 15.4 | 15.7 | 15.4 | 15.7 | +0.4 | +2.61 | 1.96 | 1,488 | 671 | 2.22 | 0.23 | +348 | 0 | -90 | +258 | 6.44 | +69 | 6,033 | 0 | 10 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 15.3 | 15.35 | 15.25 | 15.3 | -0.05 | -0.33 | 0.65 | 766 | 478 | 1.6 | 0.12 | +20 | 0 | -0.12 | +19.9 | 6.41 | -9 | 5,964 | 0 | 10 | 0.17 | '23/07/25 | 15.2 | 15.35 | 15.15 | 15.35 | +0.15 | +0.99 | 1.32 | 998 | 749 | 1.33 | 0.15 | -4 | 0 | +0.38 | -3.62 | 6.41 | -2 | 5,973 | 0 | 10 | 0.17 | '23/07/24 | 15.4 | 15.5 | 15.15 | 15.2 | -0.2 | -1.3 | 2.27 | 1,822 | 1,578 | 1.15 | 0.28 | -406 | 0 | +53.4 | -353 | 6.41 | -162 | 5,975 | +9 | 10 | 0.17 | '23/07/21 | 15.55 | 15.6 | 15.35 | 15.4 | -0.15 | -0.96 | 1.61 | 951 | 658 | 1.45 | 0.15 | -161 | 0 | +0.17 | -161 | 6.43 | -270 | 6,137 | 0 | 1 | 0.02 | '23/07/20 | 15.5 | 15.55 | 15.4 | 15.55 | +0.1 | +0.65 | 0.97 | 736 | 534 | 1.38 | 0.11 | -59 | 0 | -38 | -97 | 6.4 | -1 | 6,407 | 0 | 1 | 0.02 | '23/07/19 | 15.5 | 15.55 | 15.35 | 15.45 | -0.05 | -0.32 | 1.29 | 1,641 | 1,947 | 0.84 | 0.25 | -578 | 0 | -33.3 | -611 | 6.4 | -124 | 6,408 | -1 | 1 | 0.02 | '23/07/18 | 15.6 | 15.65 | 15.45 | 15.5 | -0.15 | -0.96 | 1.28 | 2,015 | 891 | 2.26 | 0.31 | -275 | 0 | +19.9 | -255 | 6.42 | -413 | 6,532 | +1 | 2 | 0.03 | '23/07/17 | 15.85 | 15.85 | 15.55 | 15.65 | -0.1 | -0.63 | 1.9 | 1,268 | 739 | 1.72 | 0.2 | -212 | 0 | +17.8 | -194 | 6.43 | -37 | 6,945 | 0 | 1 | 0.01 | '23/07/14 | 15.8 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 999 | 592 | 1.69 | 0.16 | +61 | 0 | +4.15 | +65.1 | 6.42 | -19 | 6,982 | 0 | 1 | 0.01 | '23/07/13 | 15.75 | 15.8 | 15.7 | 15.75 | +0.1 | +0.64 | 0.64 | 812 | 568 | 1.43 | 0.13 | -72 | 0 | +0.32 | -71.7 | 6.42 | -6 | 7,001 | +1 | 1 | 0.01 | '23/07/12 | 16.1 | 16.1 | 15.95 | 16 | -0.15 | -0.93 | 0.93 | 2,352 | 974 | 2.41 | 0.38 | -429 | 0 | -9.4 | -438 | 6.43 | -19 | 7,007 | 0 | 0 | 0 | '23/07/11 | 16.15 | 16.2 | 16.05 | 16.15 | 0 | 0 | 0.93 | 813 | 423 | 1.92 | 0.13 | +113 | 0 | +25 | +138 | 6.51 | -30 | 7,026 | 0 | 0 | 0 | '23/07/10 | 16.2 | 16.25 | 16 | 16.15 | -0.05 | -0.31 | 1.54 | 1,114 | 720 | 1.55 | 0.18 | -282 | 0 | -74.3 | -356 | 6.51 | -18 | 7,056 | 0 | 0 | 0 | '23/07/07 | 16.2 | 16.25 | 16 | 16.2 | 0 | 0 | 1.54 | 1,039 | 675 | 1.54 | 0.17 | -200 | 0 | -60.3 | -260 | 6.52 | +55 | 7,074 | -1 | 0 | 0 | '23/07/06 | 16.35 | 16.35 | 16.1 | 16.2 | -0.15 | -0.92 | 1.53 | 1,575 | 721 | 2.18 | 0.26 | -245 | 0 | -31.6 | -277 | 6.53 | -17 | 7,019 | 0 | 1 | 0.01 | '23/07/05 | 16.4 | 16.5 | 16.35 | 16.35 | -0.05 | -0.3 | 0.91 | 738 | 500 | 1.48 | 0.12 | -69 | 0 | -95.1 | -164 | 6.56 | -50 | 7,036 | 0 | 1 | 0.01 | '23/07/04 | 16.5 | 16.55 | 16.4 | 16.4 | -0.1 | -0.61 | 0.91 | 645 | 381 | 1.69 | 0.11 | +77 | 0 | -2.86 | +74.1 | 6.57 | -34 | 7,086 | 0 | 1 | 0.01 | '23/07/03 | 16.65 | 16.65 | 16.45 | 16.5 | 0 | 0 | 1.21 | 762 | 458 | 1.66 | 0.13 | +120 | 0 | +40 | +160 | 6.57 | +12 | 7,120 | +1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 16.5 | 16.6 | 16.45 | 16.5 | +0.05 | +0.3 | 0.91 | 472 | 247 | 1.91 | 0.08 | +7 | 0 | -1 | +6 | 6.57 | -46 | 7,108 | 0 | 0 | 0 | '23/06/29 | 16.55 | 16.6 | 16.4 | 16.45 | +0.05 | +0.3 | 1.22 | 631 | 282 | 2.24 | 0.1 | +201 | 0 | +57 | +258 | 6.57 | +34 | 7,154 | 0 | 0 | 0 | '23/06/28 | 16.45 | 16.5 | 16.4 | 16.4 | 0 | 0 | 0.61 | 577 | 289 | 2 | 0.09 | -35 | 0 | +52 | +17 | 6.56 | -7 | 7,120 | 0 | 0 | 0 | '23/06/27 | 16.5 | 16.6 | 16.4 | 16.4 | -0.1 | -0.61 | 1.21 | 580 | 370 | 1.57 | 0.1 | +11 | 0 | +66 | +77 | 6.56 | -418 | 7,127 | -1 | 0 | 0 | '23/06/26 | 16.5 | 16.55 | 16.45 | 16.5 | -0.1 | -0.6 | 0.6 | 665 | 343 | 1.94 | 0.11 | +87 | 0 | +18 | +105 | 6.57 | -171 | 7,545 | -1 | 1 | 0.01 | '23/06/21 | 16.45 | 16.65 | 16.4 | 16.6 | +0.1 | +0.61 | 1.52 | 910 | 522 | 1.74 | 0.15 | +260 | 0 | +1.82 | +262 | 6.58 | -152 | 7,716 | +1 | 2 | 0.03 | '23/06/20 | 16.65 | 16.65 | 16.45 | 16.5 | -0.1 | -0.6 | 1.2 | 498 | 323 | 1.54 | 0.08 | -115 | 0 | -6 | -121 | 6.57 | -106 | 7,868 | 0 | 1 | 0.01 | '23/06/19 | 16.6 | 16.8 | 16.5 | 16.6 | +0.2 | +1.22 | 1.83 | 1,665 | 724 | 2.3 | 0.28 | -197 | 0 | -52 | -249 | 6.59 | +155 | 7,974 | +1 | 1 | 0.01 | '23/06/16 | 16.35 | 16.6 | 16.35 | 16.4 | +0.05 | +0.31 | 1.53 | 1,723 | 658 | 2.62 | 0.28 | -53 | 0 | -3.07 | -56.1 | 6.59 | -235 | 7,819 | -1 | 0 | 0 | '23/06/15 | 16.35 | 16.45 | 16.25 | 16.35 | 0 | 0 | 1.22 | 1,094 | 509 | 2.15 | 0.18 | -242 | 0 | +66.5 | -176 | 6.59 | +5 | 8,054 | 0 | 1 | 0.01 | '23/06/14 | 16.45 | 16.45 | 16.3 | 16.35 | -0.1 | -0.61 | 0.91 | 623 | 422 | 1.48 | 0.1 | -79 | 0 | +36.3 | -42.7 | 6.6 | +12 | 8,049 | -1 | 1 | 0.01 | '23/06/13 | 16.5 | 16.5 | 16.4 | 16.45 | -0.05 | -0.3 | 0.61 | 1,207 | 542 | 2.23 | 0.2 | -503 | 0 | +72 | -431 | 6.61 | -82 | 8,037 | 0 | 2 | 0.02 | '23/06/12 | 16.6 | 16.6 | 16.45 | 16.5 | -0.05 | -0.3 | 0.91 | 1,030 | 510 | 2.02 | 0.17 | -75.1 | 0 | -2 | -77.1 | 6.63 | -5 | 8,119 | +1 | 2 | 0.02 | '23/06/09 | 16.4 | 16.55 | 16.4 | 16.55 | +0.15 | +0.91 | 0.91 | 919 | 384 | 2.39 | 0.15 | +277 | 0 | -4.01 | +273 | 6.63 | -51 | 8,124 | 0 | 1 | 0.01 | '23/06/08 | 16.55 | 16.55 | 16.4 | 16.4 | -0.15 | -0.91 | 0.91 | 537 | 357 | 1.5 | 0.09 | -119 | 0 | +12.2 | -107 | 6.61 | -9 | 8,175 | 0 | 1 | 0.01 | '23/06/07 | 16.5 | 16.6 | 16.45 | 16.55 | +0.05 | +0.3 | 0.91 | 663 | 405 | 1.64 | 0.11 | +21 | 0 | +2 | +23 | 6.62 | -119 | 8,184 | 0 | 1 | 0.01 | '23/06/06 | 16.5 | 16.65 | 16.45 | 16.5 | 0 | 0 | 1.21 | 918 | 466 | 1.97 | 0.15 | +218 | 0 | -6 | +212 | 6.62 | -8 | 8,303 | 0 | 1 | 0.01 | '23/06/05 | 16.3 | 16.5 | 16.3 | 16.5 | +0.2 | +1.23 | 1.23 | 899 | 478 | 1.88 | 0.15 | +148 | 0 | -9 | +139 | 6.6 | -36 | 8,311 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 16.2 | 16.4 | 16.1 | 16.3 | +0.2 | +1.24 | 1.86 | 1,151 | 580 | 1.98 | 0.19 | +121 | 0 | -1.13 | +120 | 6.59 | -5 | 8,347 | -1 | 1 | 0.01 | '23/06/01 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 658 | 527 | 1.25 | 0.11 | +22 | -270 | +5 | -243 | 6.63 | +1 | 8,352 | 0 | 2 | 0.02 | '23/05/31 | 16.2 | 16.2 | 16.05 | 16.2 | +0.1 | +0.62 | 0.93 | 1,104 | 789 | 1.4 | 0.18 | -265 | -274 | +181 | -358 | 6.63 | +12 | 8,351 | 0 | 2 | 0.02 | '23/05/30 | 16.15 | 16.15 | 16.05 | 16.1 | -0.05 | -0.31 | 0.62 | 809 | 419 | 1.93 | 0.13 | -176 | 0 | +9 | -167 | 6.65 | +20 | 8,339 | 0 | 2 | 0.02 | '23/05/29 | 16.15 | 16.35 | 16.15 | 16.15 | -0.05 | -0.31 | 1.23 | 873 | 418 | 2.09 | 0.14 | -238 | 0 | +7 | -231 | 6.66 | -120 | 8,319 | -1 | 2 | 0.02 | '23/05/26 | 16.15 | 16.25 | 16.1 | 16.2 | 0 | 0 | 0.93 | 946 | 497 | 1.9 | 0.15 | -447 | 0 | 0 | -447 | 6.65 | +148 | 8,439 | -1 | 3 | 0.04 | '23/05/25 | 16.4 | 16.4 | 16.2 | 16.2 | -0.2 | -1.22 | 1.22 | 750 | 372 | 2.02 | 0.12 | -158 | -1 | -2.44 | -161 | 6.67 | -87 | 8,291 | -2 | 4 | 0.05 | '23/05/24 | 16.4 | 16.45 | 16.25 | 16.4 | +0.05 | +0.31 | 1.22 | 637 | 442 | 1.44 | 0.1 | -83 | 0 | +128 | +45 | 6.67 | +19 | 8,378 | 0 | 6 | 0.07 | '23/05/23 | 16.3 | 16.4 | 16.25 | 16.35 | +0.05 | +0.31 | 0.92 | 470 | 316 | 1.49 | 0.08 | +13 | 0 | +31 | +44 | 6.68 | -173 | 8,359 | 0 | 6 | 0.07 | '23/05/22 | 16.1 | 16.3 | 16.1 | 16.3 | 0 | 0 | 1.23 | 709 | 396 | 1.79 | 0.11 | +68 | 0 | +18.8 | +86.8 | 6.67 | -69 | 8,532 | 0 | 6 | 0.07 | '23/05/19 | 16.4 | 16.45 | 16.25 | 16.3 | -0.15 | -0.91 | 1.22 | 700 | 396 | 1.77 | 0.11 | -83 | 0 | +105 | +22.1 | 6.67 | +3 | 8,601 | 0 | 6 | 0.07 | '23/05/18 | 16.4 | 16.5 | 16.3 | 16.45 | +0.1 | +0.61 | 1.22 | 1,127 | 471 | 2.39 | 0.19 | +20 | 0 | +212 | +232 | 6.68 | +27 | 8,598 | -1 | 6 | 0.07 | '23/05/17 | 16.15 | 16.5 | 16.1 | 16.35 | +0.2 | +1.24 | 2.48 | 1,277 | 1,026 | 1.24 | 0.21 | -247 | 0 | +741 | +494 | 6.68 | -16 | 8,571 | +1 | 7 | 0.08 | '23/05/16 | 16.05 | 16.2 | 15.95 | 16.15 | +0.25 | +1.57 | 1.57 | 711 | 508 | 1.4 | 0.11 | -62 | -16 | +288 | +210 | 6.69 | -25 | 8,587 | 0 | 6 | 0.07 | '23/05/15 | 16 | 16 | 15.75 | 15.9 | -0.1 | -0.62 | 1.56 | 1,003 | 666 | 1.51 | 0.16 | -202 | 0 | +62.6 | -139 | 6.66 | -387 | 8,612 | 0 | 6 | 0.07 | '23/05/12 | 16.2 | 16.2 | 15.95 | 16 | -0.2 | -1.23 | 1.54 | 1,656 | 791 | 2.09 | 0.27 | -486 | 0 | -3.29 | -489 | 6.7 | +16 | 8,999 | -2 | 6 | 0.07 | '23/05/11 | 16.55 | 16.55 | 16.15 | 16.2 | -0.3 | -1.82 | 2.42 | 1,466 | 924 | 1.59 | 0.24 | -815 | 0 | +46.5 | -769 | 6.74 | -139 | 8,983 | 0 | 8 | 0.09 | '23/05/10 | 16.6 | 16.6 | 16.4 | 16.5 | -0.25 | -1.49 | 1.19 | 1,540 | 728 | 2.12 | 0.25 | -430 | 0 | -141 | -571 | 6.78 | +173 | 9,122 | -5 | 8 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 16.9 | 16.9 | 16.65 | 16.75 | -0.1 | -0.59 | 1.48 | 600 | 270 | 2.22 | 0.1 | -122 | 0 | +26.9 | -95.1 | 6.79 | +4 | 8,949 | -3 | 13 | 0.15 | '23/05/08 | 16.95 | 16.95 | 16.8 | 16.85 | -0.05 | -0.3 | 0.89 | 706 | 265 | 2.67 | 0.12 | +8 | 0 | +1.98 | +9.98 | 6.8 | -47 | 8,945 | +11 | 16 | 0.18 | '23/05/05 | 16.85 | 16.9 | 16.8 | 16.9 | +0.05 | +0.3 | 0.59 | 648 | 260 | 2.49 | 0.11 | +173 | 0 | +75 | +248 | 6.8 | -24 | 8,992 | 0 | 5 | 0.06 | '23/05/04 | 16.75 | 16.9 | 16.75 | 16.85 | +0.05 | +0.3 | 0.89 | 519 | 188 | 2.76 | 0.09 | +44 | 0 | -2 | +42 | 6.79 | +22 | 9,016 | 0 | 5 | 0.06 | '23/05/03 | 16.95 | 16.95 | 16.75 | 16.8 | -0.15 | -0.88 | 1.18 | 512 | 269 | 1.9 | 0.09 | -15 | -1 | +25.4 | +9.43 | 6.79 | -26 | 8,994 | -2 | 5 | 0.06 | '23/05/02 | 16.9 | 17 | 16.8 | 16.95 | +0.05 | +0.3 | 1.18 | 900 | 508 | 1.77 | 0.15 | +202 | 0 | +76.4 | +278 | 6.79 | +6 | 9,020 | +3 | 7 | 0.08 | '23/04/28 | 16.9 | 16.95 | 16.85 | 16.9 | +0.1 | +0.6 | 0.6 | 767 | 316 | 2.43 | 0.13 | +64 | 0 | -16.3 | +47.7 | 6.77 | -77 | 9,014 | +1 | 4 | 0.04 | '23/04/27 | 16.8 | 16.85 | 16.7 | 16.8 | 0 | 0 | 0.89 | 496 | 247 | 2.01 | 0.08 | +10 | 0 | -10 | 0 | 6.77 | -125 | 9,091 | -1 | 3 | 0.03 | '23/04/26 | 16.65 | 16.8 | 16.6 | 16.8 | +0.1 | +0.6 | 1.2 | 659 | 393 | 1.68 | 0.11 | +77 | 0 | +170 | +247 | 6.77 | -77 | 9,216 | +1 | 4 | 0.04 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|