|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 27.75 | +0.5 | +1.8% | 2.16% | 27.95 | 28.3 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 388萬 | 109 | 1.3張/筆 | 28.08元 | 1.01 | 14.12 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 449.8萬 | 143 | 1.1張/筆 | 27.98元 | -0.45 (-1.6%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.8%) 財報評分: 最新45分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 28.25元 (+0.5元/ +1.8%) | 成交張數: 138張 | 成交金額: 388萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3161高 | 近783日新高 | 首日上漲 (+0.5元/ +1.8%) | 第3126低 | 近6日新低 | 第4470高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.25元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 27.4 | 26 | 24.9 | 24.9 | 24.4 | 22.7 | 22.55 | 23.75 | 25.65 | 31.7 | 14.7 | 11.2 | 9.55 | 24.2 | 漲跌價 | +0.85 | +2.25 | +3.35 | +3.35 | +3.85 | +5.55 | +5.7 | +4.5 | +2.6 | -3.45 | +13.55 | +17.05 | +18.7 | +4.05 | 漲跌幅 | +3.1% | +8.65% | +13.5% | +13.5% | +15.8% | +24.4% | +25.3% | +18.9% | +10.1% | -10.9% | +92.2% | +152% | +196% | +16.7% | 振幅 | 3.83% | 11.3% | 16.1% | 17.5% | 21.5% | 28.6% | 30.8% | 44.2% | 40.9% | 78.1% | 300% | 484% | 596% | 21.7% | 成交張數 | 608 | 1,248 | 1,670 | 2,039 | 3,055 | 4,795 | 9,860 | 2.91萬 | 4.49萬 | 27萬 | 80.8萬 | 168萬 | 193萬 | 3,041 | 成交金額 | 1,707萬 | 3,423萬 | 4,495萬 | 5,412萬 | 7,929萬 | 1.21億 | 2.36億 | 6.76億 | 10.5億 | 87.1億 | 241億 | 557億 | 589億 | 7,894萬 | 週轉率 | 0.66% | 1.36% | 1.82% | 2.22% | 3.32% | 5.21% | 10.7% | 31.7% | 48.8% | 294% | 878% | 1822% | 2095% | 3.31% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 27.95 | 28.3 | 27.7 | 28.25 | +0.5 | +1.8 | 2.16 | 138 | 109 | 1.27 | 0.04 | -7 | 0 | 0 | -7 | 0.34 | +44 | 664 | 0 | 1 | 0.15 | '24/03/27 | 28.55 | 28.55 | 27.55 | 27.75 | -0.45 | -1.6 | 3.55 | 161 | 143 | 1.12 | 0.04 | -2 | 0 | +28.2 | +26.2 | 0.35 | -18 | 620 | 0 | 1 | 0.16 | '24/03/26 | 27.8 | 28.4 | 27.5 | 28.2 | +0.8 | +2.92 | 3.28 | 309 | 279 | 1.11 | 0.09 | -11 | 0 | +20 | +9 | 0.34 | +14 | 638 | 0 | 1 | 0.16 | '24/03/25 | 26.5 | 27.5 | 26.15 | 27.4 | +1.3 | +4.98 | 5.17 | 257 | 216 | 1.19 | 0.07 | -5 | 0 | +30 | +25 | 0.35 | +21 | 624 | 0 | 1 | 0.16 | '24/03/22 | 26.5 | 28 | 25.6 | 26.1 | +0.1 | +0.38 | 9.23 | 383 | 297 | 1.29 | 0.1 | +7 | 0 | +2 | +9 | 0.35 | +10 | 603 | 0 | 1 | 0.17 | '24/03/21 | 25.5 | 26.05 | 25.45 | 26 | +0.8 | +3.17 | 2.38 | 212 | 131 | 1.62 | 0.05 | +6.12 | 0 | +1 | +7.12 | 0.35 | +139 | 593 | 0 | 1 | 0.17 | '24/03/20 | 25.35 | 25.75 | 24.75 | 25.2 | +0.25 | +1 | 4.01 | 99.9 | 93 | 1.07 | 0.03 | -10 | 0 | +2 | -8 | 0.34 | +25 | 454 | 0 | 1 | 0.22 | '24/03/19 | 24.9 | 24.95 | 24.65 | 24.95 | -0.05 | -0.2 | 1.2 | 19 | 17 | 1.12 | | -3 | 0 | -1 | -4 | 0.35 | -8 | 429 | 0 | 1 | 0.23 | '24/03/18 | 24.7 | 25.05 | 24.7 | 25 | +0.45 | +1.83 | 1.43 | 46.1 | 29 | 1.59 | 0.01 | -3 | 0 | -1 | -4 | 0.36 | +28 | 437 | 0 | 1 | 0.23 | '24/03/15 | 25.05 | 25.1 | 24.55 | 24.55 | -0.35 | -1.41 | 2.21 | 44.9 | 45 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +4 | 409 | 0 | 1 | 0.24 | '24/03/14 | 25.2 | 25.5 | 24.9 | 24.9 | 0 | 0 | 2.41 | 47.2 | 36 | 1.31 | 0.01 | +2 | 0 | 0 | +2 | 0.37 | +10 | 405 | 0 | 1 | 0.25 | '24/03/13 | 24.9 | 25 | 24.85 | 24.9 | 0 | 0 | 0.6 | 14 | 13 | 1.08 | | -3 | 0 | 0 | -3 | 0.36 | +1 | 395 | 0 | 1 | 0.25 | '24/03/12 | 24.5 | 25 | 24.5 | 24.9 | +0.4 | +1.63 | 2.04 | 32.1 | 27 | 1.19 | 0.01 | +3 | 0 | +1 | +4 | 0.37 | +5 | 394 | 0 | 1 | 0.25 | '24/03/11 | 24.3 | 24.95 | 24.2 | 24.5 | -0.05 | -0.2 | 3.05 | 32.5 | 27 | 1.2 | 0.01 | -6 | 0 | +1 | -5 | 0.36 | +20 | 389 | 0 | 1 | 0.26 | '24/03/08 | 24.55 | 24.9 | 24.5 | 24.55 | -0.1 | -0.41 | 1.62 | 33.3 | 29 | 1.15 | 0.01 | +1 | 0 | -1 | 0 | 0.37 | +3 | 369 | 0 | 1 | 0.27 | '24/03/07 | 24.9 | 25 | 24.5 | 24.65 | -0.25 | -1 | 2.01 | 69.5 | 62 | 1.12 | 0.02 | -1 | 0 | -1 | -2 | 0.37 | -114 | 366 | 0 | 1 | 0.27 | '24/03/06 | 24.8 | 25 | 24.75 | 24.9 | +0.15 | +0.61 | 1.01 | 25 | 15 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +1 | 480 | 0 | 1 | 0.21 | '24/03/05 | 24.8 | 24.8 | 24.75 | 24.75 | -0.15 | -0.6 | 0.2 | 12.4 | 11 | 1.13 | | -1 | 0 | 0 | -1 | 0.37 | +6 | 479 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 24.7 | 25.3 | 24.7 | 24.9 | +0.2 | +0.81 | 2.43 | 64 | 48 | 1.33 | 0.02 | +3 | 0 | 0 | +3 | 0.37 | +31 | 473 | 0 | 1 | 0.21 | '24/03/01 | 24.6 | 24.75 | 24.6 | 24.7 | -0.1 | -0.4 | 0.6 | 13.5 | 19 | 0.71 | | -2 | 0 | -1 | -3 | 0.37 | +2 | 442 | 0 | 1 | 0.23 | '24/02/29 | 25 | 25 | 24.8 | 24.8 | -0.1 | -0.4 | 0.8 | 25.1 | 32 | 0.79 | 0.01 | -2 | 0 | +1 | -1 | 0.37 | -1 | 440 | 0 | 1 | 0.23 | '24/02/27 | 24.85 | 25 | 24.75 | 24.9 | +0.05 | +0.2 | 1.01 | 33.2 | 45 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | -12 | 441 | 0 | 1 | 0.23 | '24/02/26 | 25.05 | 25.1 | 24.75 | 24.85 | 0 | 0 | 1.41 | 23.2 | 19 | 1.22 | 0.01 | -1 | 0 | +1 | 0 | 0.38 | +3 | 453 | 0 | 1 | 0.22 | '24/02/23 | 25.2 | 25.2 | 24.85 | 24.85 | 0 | 0 | 1.41 | 18.1 | 30 | 0.6 | | -4 | 0 | +1 | -3 | 0.38 | 0 | 450 | 0 | 1 | 0.22 | '24/02/22 | 24.85 | 25 | 24.8 | 24.85 | 0 | 0 | 0.8 | 12.2 | 9 | 1.36 | | | | | | 0.38 | -1 | 450 | 0 | 1 | 0.22 | '24/02/21 | 24.8 | 25.1 | 24.8 | 24.85 | +0.05 | +0.2 | 1.21 | 23.7 | 46 | 0.51 | 0.01 | 0 | 0 | +2 | +2 | 0.38 | +2 | 451 | 0 | 1 | 0.22 | '24/02/20 | 24.9 | 25.25 | 24.75 | 24.8 | -0.05 | -0.2 | 2.01 | 20.3 | 16 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | -1 | 449 | 0 | 1 | 0.22 | '24/02/19 | 25.1 | 25.1 | 24.85 | 24.85 | -0.25 | -1 | 1 | 31 | 19 | 1.63 | 0.01 | +6 | 0 | +1 | +7 | 0.39 | +3 | 450 | 0 | 1 | 0.22 | '24/02/16 | 25.05 | 25.65 | 25.05 | 25.1 | +0.1 | +0.4 | 2.4 | 26.2 | 32 | 0.82 | 0.01 | +2 | 0 | +1 | +3 | 0.38 | -3 | 447 | 0 | 1 | 0.22 | '24/02/15 | 25.2 | 25.2 | 24.7 | 25 | -0.3 | -1.19 | 1.98 | 19.3 | 25 | 0.77 | | -1 | 0 | +1 | 0 | 0.38 | -1 | 450 | 0 | 1 | 0.22 | '24/02/05 | 25.45 | 25.45 | 25.15 | 25.3 | -0.15 | -0.59 | 1.18 | 23.3 | 22 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | +4 | 451 | 0 | 1 | 0.22 | '24/02/02 | 25.2 | 25.85 | 25.05 | 25.45 | +0.25 | +0.99 | 3.17 | 50 | 35 | 1.43 | 0.01 | +8 | 0 | 0 | +8 | 0.38 | -1 | 447 | 0 | 1 | 0.22 | '24/02/01 | 24.7 | 25.4 | 24.65 | 25.2 | +0.55 | +2.23 | 3.04 | 60.4 | 57 | 1.06 | 0.02 | +6 | 0 | +1 | +7 | 0.37 | +11 | 448 | 0 | 1 | 0.22 | '24/01/31 | 24.8 | 25 | 24.65 | 24.65 | -0.15 | -0.6 | 1.41 | 36.6 | 25 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +28 | 437 | 0 | 1 | 0.23 | '24/01/30 | 24.75 | 25 | 24.75 | 24.8 | +0.05 | +0.2 | 1.01 | 14.3 | 19 | 0.75 | | | | | | 0.37 | +7 | 409 | 0 | 1 | 0.24 | '24/01/29 | 24.65 | 25 | 24.45 | 24.75 | +0.3 | +1.23 | 2.25 | 15.1 | 13 | 1.16 | | +1 | 0 | 0 | +1 | 0.37 | -1 | 402 | 0 | 1 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 24.65 | 24.7 | 24.1 | 24.45 | +0.2 | +0.82 | 2.47 | 42.2 | 27 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +27 | 403 | 0 | 1 | 0.25 | '24/01/25 | 24.7 | 24.7 | 24.25 | 24.25 | 0 | 0 | 1.86 | 4 | 6 | 0.67 | | 0 | 0 | -1 | -1 | 0.37 | +1 | 376 | 0 | 1 | 0.27 | '24/01/24 | 24.5 | 25 | 24.1 | 24.25 | +0.1 | +0.41 | 3.73 | 21.1 | 13 | 1.62 | 0.01 | 0 | 0 | -2 | -2 | 0.37 | +9 | 375 | 0 | 1 | 0.27 | '24/01/23 | 24.1 | 24.25 | 24 | 24.15 | +0.05 | +0.21 | 1.04 | 50.3 | 30 | 1.68 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | +6 | 366 | 0 | 1 | 0.27 | '24/01/22 | 24.2 | 24.2 | 24.1 | 24.1 | -0.1 | -0.41 | 0.41 | 7.03 | 7 | 1 | | 0 | 0 | -1 | -1 | 0.37 | +3 | 360 | 0 | 1 | 0.28 | '24/01/19 | 24.1 | 24.65 | 23.3 | 24.2 | 0 | 0 | 5.58 | 46.3 | 42 | 1.1 | 0.01 | -2 | 0 | -1 | -3 | 0.37 | +3 | 357 | 0 | 1 | 0.28 | '24/01/18 | 24.3 | 24.3 | 24.2 | 24.2 | -0.15 | -0.62 | 0.41 | 9.35 | 10 | 0.94 | | -1 | 0 | 0 | -1 | 0.38 | -2 | 354 | 0 | 1 | 0.28 | '24/01/17 | 24.1 | 25.15 | 24.05 | 24.35 | -0.1 | -0.41 | 4.5 | 63.1 | 47 | 1.34 | 0.02 | -6 | 0 | +14 | +8 | 0.38 | 0 | 356 | 0 | 1 | 0.28 | '24/01/16 | 24.5 | 25 | 24.3 | 24.45 | -0.3 | -1.21 | 2.83 | 46 | 32 | 1.44 | 0.01 | -18 | 0 | 0 | -18 | 0.38 | +4 | 356 | 0 | 1 | 0.28 | '24/01/15 | 24.95 | 25.15 | 24.6 | 24.75 | -0.05 | -0.2 | 2.22 | 31.1 | 28 | 1.11 | 0.01 | -1 | 0 | +1 | 0 | 0.4 | 0 | 352 | 0 | 1 | 0.28 | '24/01/12 | 24.85 | 25 | 24.8 | 24.8 | +0.2 | +0.81 | 0.81 | 30.1 | 23 | 1.31 | 0.01 | +5 | 0 | +1 | +6 | 0.4 | -2 | 352 | 0 | 1 | 0.28 | '24/01/11 | 24.5 | 24.7 | 24.25 | 24.6 | +0.55 | +2.29 | 1.87 | 12 | 12 | 1 | | +2 | 0 | 0 | +2 | 0.4 | -1 | 354 | 0 | 1 | 0.28 | '24/01/10 | 24.2 | 24.2 | 23.9 | 24.05 | -0.35 | -1.43 | 1.23 | 40.4 | 39 | 1.04 | 0.01 | +5 | 0 | -1 | +4 | 0.4 | -98 | 355 | 0 | 1 | 0.28 | '24/01/09 | 25.3 | 25.3 | 24.4 | 24.4 | -0.5 | -2.01 | 3.61 | 18.3 | 24 | 0.76 | | -1 | 0 | +1 | 0 | 0.42 | -122 | 453 | 0 | 1 | 0.22 | '24/01/08 | 24.5 | 26.3 | 24.5 | 24.9 | +0.6 | +2.47 | 7.41 | 109 | 93 | 1.18 | 0.03 | +3 | 0 | +1 | +4 | 0.42 | -83 | 575 | 0 | 1 | 0.17 | '24/01/05 | 24.3 | 24.45 | 24.2 | 24.3 | 0 | 0 | 1.03 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 0.41 | -2 | 658 | 0 | 1 | 0.15 | '24/01/04 | 24.4 | 24.45 | 24.05 | 24.3 | 0 | 0 | 1.65 | 22 | 13 | 1.69 | 0.01 | +5 | 0 | -1 | +4 | 0.42 | 0 | 660 | 0 | 1 | 0.15 | '24/01/03 | 24 | 24.4 | 24 | 24.3 | +0.25 | +1.04 | 1.66 | 26.1 | 23 | 1.13 | 0.01 | -2 | 0 | -6 | -8 | 0.41 | 0 | 660 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.6 | 24.6 | 24.05 | 24.05 | -0.15 | -0.62 | 2.27 | 6.32 | 10 | 0.63 | | -1 | 0 | +2 | +1 | 0.41 | 0 | 660 | 0 | 1 | 0.15 | '23/12/29 | 24.2 | 24.55 | 24.1 | 24.2 | -0.2 | -0.82 | 1.84 | 14.4 | 15 | 0.96 | | +2 | 0 | -2 | 0 | 0.41 | -5 | 660 | 0 | 1 | 0.15 | '23/12/28 | 24.35 | 24.4 | 24.15 | 24.4 | 0 | 0 | 1.02 | 34.3 | 36 | 0.95 | 0.01 | +18 | 0 | -4 | +14 | 0.41 | -14 | 665 | 0 | 1 | 0.15 | '23/12/27 | 24.5 | 24.5 | 24 | 24.4 | -0.15 | -0.61 | 2.04 | 26.4 | 25 | 1.06 | 0.01 | -1 | 0 | -1 | -2 | 0.39 | -11 | 679 | 0 | 1 | 0.15 | '23/12/26 | 24.6 | 24.6 | 24.15 | 24.55 | +0.2 | +0.82 | 1.85 | 18 | 17 | 1.06 | | +5 | 0 | 0 | +5 | 0.39 | -2 | 690 | 0 | 1 | 0.14 | '23/12/25 | 24.55 | 24.55 | 24.15 | 24.35 | 0 | 0 | 1.64 | 35.5 | 31 | 1.14 | 0.01 | +7 | 0 | -1 | +6 | 0.39 | -10 | 692 | 0 | 1 | 0.14 | '23/12/22 | 24.65 | 24.65 | 24.3 | 24.35 | -0.05 | -0.2 | 1.43 | 28.2 | 35 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | -10 | 702 | 0 | 1 | 0.14 | '23/12/21 | 24.25 | 24.55 | 24.2 | 24.4 | +0.1 | +0.41 | 1.44 | 47.4 | 37 | 1.28 | 0.01 | +12 | 0 | +1 | +13 | 0.38 | -5 | 712 | 0 | 1 | 0.14 | '23/12/20 | 24.45 | 24.45 | 24.15 | 24.3 | +0.25 | +1.04 | 1.25 | 19.3 | 17 | 1.14 | | -1 | 0 | 0 | -1 | 0.37 | -1 | 717 | 0 | 1 | 0.14 | '23/12/19 | 24.8 | 24.8 | 24.05 | 24.05 | -0.75 | -3.02 | 3.02 | 156 | 145 | 1.07 | 0.04 | +17 | 0 | 0 | +17 | 0.37 | -62 | 718 | 0 | 1 | 0.14 | '23/12/18 | 23.85 | 25.95 | 23.85 | 24.8 | +1.2 | +5.08 | 8.9 | 707 | 435 | 1.63 | 0.18 | -6 | 0 | -4 | -10 | 0.35 | +150 | 780 | 0 | 1 | 0.13 | '23/12/15 | 23.7 | 23.7 | 23.3 | 23.6 | +0.2 | +0.85 | 1.71 | 13 | 13 | 1 | | +1 | 0 | -1 | 0 | 0.36 | +7 | 630 | 0 | 1 | 0.16 | '23/12/14 | 23.45 | 23.45 | 23.25 | 23.4 | +0.15 | +0.65 | 0.86 | 14.7 | 12 | 1.22 | | +2 | 0 | 0 | +2 | 0.36 | -1 | 623 | 0 | 1 | 0.16 | '23/12/13 | 23.2 | 23.3 | 23.2 | 23.25 | -0.1 | -0.43 | 0.43 | 7.31 | 9 | 0.81 | | -1 | 0 | 0 | -1 | 0.35 | 0 | 624 | 0 | 1 | 0.16 | '23/12/12 | 23.3 | 23.35 | 23.2 | 23.35 | +0.2 | +0.86 | 0.65 | 33.3 | 32 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | -1 | 624 | 0 | 1 | 0.16 | '23/12/11 | 23.15 | 23.5 | 23.15 | 23.15 | +0.05 | +0.22 | 1.52 | 17 | 15 | 1.13 | | 0 | 0 | 0 | 0 | 0.35 | +2 | 625 | 0 | 1 | 0.16 | '23/12/08 | 22.9 | 23.1 | 22.9 | 23.1 | +0.2 | +0.87 | 0.87 | 42 | 16 | 2.62 | 0.01 | +1 | 0 | 0 | +1 | 0.35 | 0 | 623 | 0 | 1 | 0.16 | '23/12/07 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 4 | 2 | 2 | | 0 | 0 | 0 | 0 | 0.35 | 0 | 623 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22.6 | 22.9 | 22.6 | 22.9 | +0.15 | +0.66 | 1.32 | 15.3 | 16 | 0.95 | | +1 | 0 | 0 | +1 | 0.35 | 0 | 623 | 0 | 1 | 0.16 | '23/12/05 | 22.6 | 23.05 | 22.6 | 22.75 | -0.05 | -0.22 | 1.97 | 13 | 10 | 1.3 | | 0 | 0 | 0 | 0 | 0.35 | 0 | 623 | 0 | 1 | 0.16 | '23/12/04 | 22.8 | 23 | 22.8 | 22.8 | 0 | 0 | 0.88 | 7.03 | 8 | 0.88 | | | | | | 0.35 | 0 | 623 | 0 | 1 | 0.16 | '23/12/01 | 22.8 | 22.8 | 22.8 | 22.8 | -0.15 | -0.65 | 0 | 2.22 | 6 | 0.37 | | | | | | 0.35 | 0 | 623 | 0 | 1 | 0.16 | '23/11/30 | 22.9 | 23 | 22.9 | 22.95 | +0.05 | +0.22 | 0.44 | 12.4 | 13 | 0.96 | | -3 | 0 | 0 | -3 | 0.35 | 0 | 623 | 0 | 1 | 0.16 | '23/11/29 | 22.8 | 22.9 | 22.8 | 22.9 | -0.05 | -0.22 | 0.44 | 3.67 | 6 | 0.61 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 623 | 0 | 1 | 0.16 | '23/11/28 | 23 | 23 | 22.95 | 22.95 | -0.05 | -0.22 | 0.22 | 10 | 7 | 1.43 | | 0 | 0 | 0 | 0 | 0.36 | 0 | 623 | 0 | 1 | 0.16 | '23/11/27 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 13 | 5 | 2.6 | | | | | | 0.36 | 0 | 623 | 0 | 1 | 0.16 | '23/11/24 | 23.15 | 23.25 | 23 | 23 | +0.1 | +0.44 | 1.09 | 6.43 | 11 | 0.58 | | -1 | 0 | 0 | -1 | 0.36 | +1 | 623 | 0 | 1 | 0.16 | '23/11/23 | 23 | 23 | 22.65 | 22.9 | 0 | 0 | 1.53 | 14.1 | 9 | 1.57 | | 0 | 0 | -1 | -1 | 0.36 | -1 | 622 | 0 | 1 | 0.16 | '23/11/22 | 22.5 | 22.9 | 22.5 | 22.9 | -0.15 | -0.65 | 1.74 | 13.2 | 24 | 0.55 | | | | | | 0.36 | -1 | 623 | 0 | 1 | 0.16 | '23/11/21 | 23.05 | 23.1 | 22.75 | 23.05 | 0 | 0 | 1.52 | 21.1 | 19 | 1.11 | | +2 | 0 | 0 | +2 | 0.36 | -8 | 624 | 0 | 1 | 0.16 | '23/11/20 | 22.8 | 23.05 | 22.4 | 23.05 | +0.25 | +1.1 | 2.85 | 17.4 | 20 | 0.87 | | +6 | 0 | -2 | +4 | 0.36 | 0 | 632 | 0 | 1 | 0.16 | '23/11/17 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 | -0.87 | 0 | 1.13 | 4 | 0.28 | | -1 | 0 | 0 | -1 | 0.35 | 0 | 632 | 0 | 1 | 0.16 | '23/11/16 | 23 | 23 | 22.95 | 23 | 0 | 0 | 0.22 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.35 | -1 | 632 | 0 | 1 | 0.16 | '23/11/15 | 22.8 | 23 | 22.8 | 23 | +0.2 | +0.88 | 0.88 | 14 | 14 | 1 | | +2 | 0 | +8 | +10 | 0.35 | 0 | 633 | 0 | 1 | 0.16 | '23/11/14 | 22.3 | 22.8 | 22.3 | 22.8 | +0.5 | +2.24 | 2.24 | 13.2 | 14 | 0.94 | | +3 | 0 | +2 | +5 | 0.35 | -1 | 633 | -2 | 1 | 0.16 | '23/11/13 | 22.35 | 22.45 | 22.3 | 22.3 | -0.1 | -0.45 | 0.67 | 5.03 | 6 | 0.84 | | +1 | 0 | 0 | +1 | 0.34 | -2 | 634 | 0 | 3 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 4.32 | 9 | 0.48 | | | | | | 0.34 | 0 | 636 | 0 | 3 | 0.47 | '23/11/09 | 22.05 | 22.4 | 22.05 | 22.4 | -0.3 | -1.32 | 1.54 | 43 | 60 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | +1 | 636 | 0 | 3 | 0.47 | '23/11/08 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 1.53 | 5 | 0.31 | | | | | | 0.34 | 0 | 635 | 0 | 3 | 0.47 | '23/11/07 | 22.7 | 22.8 | 22.65 | 22.7 | +0.05 | +0.22 | 0.66 | 6.04 | 10 | 0.6 | | -1 | 0 | 0 | -1 | 0.34 | -2 | 635 | 0 | 3 | 0.47 | '23/11/06 | 22.65 | 22.9 | 22.65 | 22.65 | -0.1 | -0.44 | 1.1 | 13.3 | 15 | 0.88 | | +3 | 0 | +3 | +6 | 0.34 | +2 | 637 | 0 | 3 | 0.47 | '23/11/03 | 22.65 | 22.75 | 22.65 | 22.75 | -0.05 | -0.22 | 0.44 | 13 | 3 | 4.33 | | | | | | 0.34 | -6 | 635 | 0 | 3 | 0.47 | '23/11/02 | 22.75 | 22.8 | 22.45 | 22.8 | +0.05 | +0.22 | 1.54 | 5.28 | 9 | 0.59 | | | | | | 0.34 | 0 | 641 | 0 | 3 | 0.47 | '23/11/01 | 22.7 | 22.9 | 22.6 | 22.75 | +0.1 | +0.44 | 1.32 | 16 | 13 | 1.23 | | | | | | 0.34 | -10 | 641 | 0 | 3 | 0.47 | '23/10/31 | 22.8 | 22.8 | 22.65 | 22.65 | -0.1 | -0.44 | 0.66 | 12 | 8 | 1.5 | | | | | | 0.34 | -1 | 651 | 0 | 3 | 0.46 | '23/10/30 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 | -0.44 | 0 | 2 | 2 | 1 | | | | | | 0.34 | 0 | 652 | 0 | 3 | 0.46 | '23/10/27 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.34 | 0 | 652 | 0 | 3 | 0.46 | '23/10/26 | 22.7 | 23.1 | 22.7 | 22.85 | +0.1 | +0.44 | 1.76 | 11 | 10 | 1.1 | | 0 | 0 | -5 | -5 | 0.34 | +4 | 652 | 0 | 3 | 0.46 | '23/10/25 | 22.8 | 22.8 | 22.75 | 22.75 | +0.2 | +0.89 | 0.22 | 5.16 | 7 | 0.74 | | | | | | 0.34 | -1 | 648 | 0 | 3 | 0.46 | '23/10/24 | 22.75 | 22.75 | 22.55 | 22.55 | -0.15 | -0.66 | 0.88 | 22 | 8 | 2.75 | | -18 | 0 | 0 | -18 | 0.34 | -2 | 649 | 0 | 3 | 0.46 | '23/10/23 | 22.75 | 22.75 | 22.7 | 22.7 | 0 | 0 | 0.22 | 8.08 | 13 | 0.62 | | -1 | 0 | -1 | -2 | 0.36 | 0 | 651 | 0 | 3 | 0.46 | '23/10/20 | 22.7 | 23.25 | 22.65 | 22.7 | -0.05 | -0.22 | 2.64 | 30 | 21 | 1.43 | 0.01 | 0 | 0 | -1 | -1 | 0.36 | +12 | 651 | 0 | 3 | 0.46 | '23/10/19 | 23.1 | 23.1 | 22.7 | 22.75 | -0.4 | -1.73 | 1.73 | 33.3 | 17 | 1.96 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | +16 | 639 | 0 | 3 | 0.47 | '23/10/18 | 22.8 | 23.3 | 22.75 | 23.15 | +0.4 | +1.76 | 2.42 | 16 | 14 | 1.14 | | 0 | 0 | +6 | +6 | 0.36 | -2 | 623 | 0 | 3 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.8 | 22.8 | 22.75 | 22.75 | 0 | 0 | 0.22 | 5 | 3 | 1.67 | | | | | | 0.36 | -2 | 625 | 0 | 3 | 0.48 | '23/10/16 | 22.65 | 22.75 | 22.65 | 22.75 | +0.1 | +0.44 | 0.44 | 8 | 6 | 1.33 | | | | | | 0.36 | 0 | 627 | 0 | 3 | 0.48 | '23/10/13 | 23.05 | 23.05 | 22.65 | 22.65 | -0.4 | -1.74 | 1.74 | 32.2 | 13 | 2.48 | 0.01 | | | | | 0.36 | +19 | 627 | 0 | 3 | 0.48 | '23/10/12 | 23.05 | 23.05 | 23.05 | 23.05 | +0.3 | +1.32 | 0 | 2.01 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 0.36 | 0 | 608 | 0 | 3 | 0.49 | '23/10/11 | 22.65 | 23 | 22.6 | 22.75 | +0.05 | +0.22 | 1.76 | 9.1 | 10 | 0.91 | | +2 | 0 | +3 | +5 | 0.36 | -2 | 608 | 0 | 3 | 0.49 | '23/10/06 | 22.9 | 22.9 | 22.7 | 22.7 | -0.1 | -0.44 | 0.88 | 11 | 11 | 1 | | +1 | 0 | 0 | +1 | 0.36 | -4 | 610 | 0 | 3 | 0.49 | '23/10/05 | 23 | 23 | 22.8 | 22.8 | +0.25 | +1.11 | 0.89 | 10 | 12 | 0.83 | | | | | | 0.36 | +1 | 614 | 0 | 3 | 0.49 | '23/10/04 | 22.65 | 22.7 | 22.55 | 22.55 | -0.15 | -0.66 | 0.66 | 15.6 | 17 | 0.92 | | +1 | 0 | -2 | -1 | 0.36 | +2 | 613 | 0 | 3 | 0.49 | '23/10/03 | 23 | 23 | 22.7 | 22.7 | -0.3 | -1.3 | 1.3 | 8 | 8 | 1 | | | | | | 0.36 | -4 | 611 | 0 | 3 | 0.49 | '23/10/02 | 22.75 | 23 | 22.75 | 23 | +0.3 | +1.32 | 1.1 | 4.25 | 6 | 0.71 | | | | | | 0.36 | 0 | 615 | 0 | 3 | 0.49 | '23/09/28 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 6 | 4 | 1.5 | | | | | | 0.36 | 0 | 615 | 0 | 3 | 0.49 | '23/09/27 | 22.9 | 22.9 | 22.7 | 22.7 | -0.2 | -0.87 | 0.87 | 16 | 16 | 1 | | -5 | 0 | -7 | -12 | 0.36 | +6 | 615 | 0 | 3 | 0.49 | '23/09/26 | 22.9 | 22.9 | 22.85 | 22.9 | -0.15 | -0.65 | 0.22 | 5.05 | 7 | 0.72 | | 0 | 0 | -1 | -1 | 0.36 | 0 | 609 | 0 | 3 | 0.49 | '23/09/25 | 23.45 | 23.9 | 23 | 23.05 | +0.35 | +1.54 | 3.96 | 104 | 31 | 3.37 | 0.02 | -3 | 0 | 0 | -3 | 0.36 | +8 | 609 | 0 | 3 | 0.49 | '23/09/22 | 22.7 | 23 | 22.7 | 22.7 | -0.05 | -0.22 | 1.32 | 13.5 | 15 | 0.9 | | | | | | 0.36 | +1 | 601 | 0 | 3 | 0.5 | '23/09/21 | 22.85 | 22.85 | 22.75 | 22.75 | -0.1 | -0.44 | 0.44 | 13.1 | 12 | 1.09 | | -3 | 0 | 0 | -3 | 0.36 | 0 | 600 | 0 | 3 | 0.5 | '23/09/20 | 22.9 | 23.2 | 22.85 | 22.85 | -0.05 | -0.22 | 1.53 | 9 | 6 | 1.5 | | +1 | 0 | +2 | +3 | 0.37 | +3 | 600 | 0 | 3 | 0.5 | '23/09/19 | 22.95 | 23.15 | 22.75 | 22.9 | -0.2 | -0.87 | 1.73 | 26.2 | 23 | 1.14 | 0.01 | 0 | 0 | -2 | -2 | 0.37 | +3 | 597 | 0 | 3 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.1 | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.16 | 4 | 0.04 | | | | | | 0.37 | 0 | 594 | 0 | 3 | 0.51 | '23/09/15 | 22.9 | 23.1 | 22.9 | 23.1 | +0.2 | +0.87 | 0.87 | 4.15 | 8 | 0.52 | | | | | | 0.37 | +1 | 594 | 0 | 3 | 0.51 | '23/09/14 | 22.75 | 23.05 | 22.7 | 22.9 | +0.1 | +0.44 | 1.54 | 18.1 | 18 | 1.01 | | -1 | 0 | -2 | -3 | 0.37 | -1 | 593 | 0 | 3 | 0.51 | '23/09/13 | 22.75 | 22.8 | 22.75 | 22.8 | +0.05 | +0.22 | 0.22 | 14.3 | 20 | 0.72 | | -1 | 0 | 0 | -1 | 0.37 | +4 | 594 | 0 | 3 | 0.51 | '23/09/12 | 22.75 | 22.8 | 22.7 | 22.75 | -0.05 | -0.22 | 0.44 | 17.2 | 19 | 0.9 | | +1 | 0 | 0 | +1 | 0.37 | +1 | 590 | 0 | 3 | 0.51 | '23/09/11 | 22.7 | 22.8 | 22.7 | 22.8 | -0.1 | -0.44 | 0.44 | 3 | 4 | 0.75 | | 0 | 0 | +1 | +1 | 0.37 | 0 | 589 | 0 | 3 | 0.51 | '23/09/08 | 23 | 23.1 | 22.9 | 22.9 | +0.1 | +0.44 | 0.88 | 14 | 11 | 1.27 | | -4 | 0 | -1 | -5 | 0.37 | +1 | 589 | 0 | 3 | 0.51 | '23/09/07 | 23.1 | 23.2 | 22.6 | 22.8 | 0 | 0 | 2.63 | 25 | 18 | 1.39 | 0.01 | -1 | 0 | -1 | -2 | 0.37 | -1 | 588 | 0 | 3 | 0.51 | '23/09/06 | 23.6 | 23.85 | 22.8 | 22.8 | -1.1 | -4.6 | 4.39 | 63.2 | 53 | 1.19 | 0.01 | +1 | 0 | -1 | 0 | 0.37 | -1 | 589 | 0 | 3 | 0.51 | '23/09/05 | 23.8 | 24.2 | 23.7 | 23.9 | +0.4 | +1.7 | 2.13 | 29.1 | 30 | 0.97 | 0.01 | 0 | 0 | -2 | -2 | 0.37 | +8 | 590 | 0 | 3 | 0.51 | '23/09/04 | 23.6 | 23.6 | 23.45 | 23.5 | -0.1 | -0.42 | 0.64 | 19.2 | 30 | 0.64 | | +1 | 0 | 0 | +1 | 0.37 | -6 | 582 | 0 | 3 | 0.52 | '23/09/01 | 23.45 | 24.15 | 23.45 | 23.6 | +0.3 | +1.29 | 3 | 58.1 | 52 | 1.12 | 0.01 | +8 | 0 | +1 | +9 | 0.37 | +29 | 588 | 0 | 3 | 0.51 | '23/08/31 | 23.8 | 23.8 | 23.3 | 23.3 | -0.15 | -0.64 | 2.13 | 15.1 | 15 | 1.01 | | 0 | 0 | +0 | +0 | 0.36 | -4 | 559 | 0 | 3 | 0.54 | '23/08/30 | 23.3 | 23.5 | 23.3 | 23.45 | +0.15 | +0.64 | 0.86 | 80.1 | 54 | 1.48 | 0.02 | +5 | 0 | +1 | +6 | 0.36 | +44 | 563 | 0 | 3 | 0.53 | '23/08/29 | 22.7 | 23.5 | 22.7 | 23.3 | +0.6 | +2.64 | 3.52 | 27.3 | 24 | 1.14 | 0.01 | -3 | 0 | -1 | -4 | 0.36 | +12 | 519 | -1 | 3 | 0.58 | '23/08/28 | 22.8 | 22.85 | 22.65 | 22.7 | -0.15 | -0.66 | 0.88 | 21.1 | 23 | 0.92 | | 0 | 0 | 0 | 0 | 0.36 | -5 | 507 | 0 | 4 | 0.79 | '23/08/25 | 22.85 | 23.25 | 22.75 | 22.85 | 0 | 0 | 2.19 | 25 | 19 | 1.32 | 0.01 | 0 | 0 | +2 | +2 | 0.36 | -1 | 512 | 0 | 4 | 0.78 | '23/08/24 | 23.3 | 23.3 | 22.8 | 22.85 | -0.15 | -0.65 | 2.17 | 46.3 | 40 | 1.16 | 0.01 | +9 | 0 | 0 | +9 | 0.36 | +1 | 513 | 0 | 4 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22.6 | 23 | 22.6 | 23 | +0.4 | +1.77 | 1.77 | 369 | 68 | 5.43 | 0.08 | +1 | 0 | 0 | +1 | 0.35 | +142 | 512 | 0 | 4 | 0.78 | '23/08/22 | 22.4 | 22.65 | 22.4 | 22.6 | +0.2 | +0.89 | 1.12 | 26 | 19 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | +2 | 370 | 0 | 4 | 1.08 | '23/08/21 | 22.45 | 22.5 | 22.4 | 22.4 | 0 | 0 | 0.45 | 26.3 | 20 | 1.31 | 0.01 | +12 | 0 | 0 | +12 | 0.35 | 0 | 368 | +1 | 4 | 1.09 | '23/08/18 | 22.45 | 22.45 | 22.3 | 22.4 | 0 | 0 | 0.67 | 24.7 | 25 | 0.99 | 0.01 | -3 | 0 | -1 | -4 | 0.33 | +1 | 368 | +1 | 3 | 0.82 | '23/08/17 | 22.25 | 22.45 | 21.9 | 22.4 | +0.15 | +0.67 | 2.47 | 76.5 | 29 | 2.64 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | 0 | 367 | 0 | 2 | 0.54 | '23/08/16 | 22.25 | 22.25 | 22.25 | 22.25 | -0.1 | -0.45 | 0 | 2.01 | 8 | 0.25 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 367 | 0 | 2 | 0.54 | '23/08/15 | 22.5 | 22.55 | 22.35 | 22.35 | +0.05 | +0.22 | 0.9 | 29.4 | 21 | 1.4 | 0.01 | -9 | 0 | 0 | -9 | 0.34 | +15 | 367 | 0 | 2 | 0.54 | '23/08/14 | 22.15 | 22.3 | 22.1 | 22.3 | +0.15 | +0.68 | 0.9 | 19 | 16 | 1.19 | | 0 | 0 | -2 | -2 | 0.35 | +3 | 352 | 0 | 2 | 0.57 | '23/08/11 | 22.15 | 22.2 | 22.15 | 22.15 | -0.05 | -0.23 | 0.23 | 16 | 13 | 1.23 | | 0 | 0 | -0.96 | -0.96 | 0.35 | 0 | 349 | 0 | 2 | 0.57 | '23/08/10 | 22.5 | 22.5 | 22.2 | 22.2 | -0.1 | -0.45 | 1.35 | 34.2 | 42 | 0.81 | 0.01 | | | | | 0.35 | -7 | 349 | 0 | 2 | 0.57 | '23/08/09 | 22.2 | 22.3 | 22.2 | 22.3 | -0.05 | -0.22 | 0.45 | 7 | 7 | 1 | | -8 | 0 | -2 | -10 | 0.35 | -1 | 356 | 0 | 2 | 0.56 | '23/08/08 | 22.4 | 22.4 | 22.15 | 22.35 | -0.05 | -0.22 | 1.12 | 14 | 13 | 1.08 | | -3 | 0 | -4 | -7 | 0.35 | 0 | 357 | 0 | 2 | 0.56 | '23/08/07 | 22.55 | 22.55 | 22.1 | 22.4 | +0.15 | +0.67 | 2.02 | 33.1 | 27 | 1.22 | 0.01 | -4 | 0 | +1 | -3 | 0.35 | 0 | 357 | 0 | 2 | 0.56 | '23/08/04 | 22.15 | 22.25 | 22.15 | 22.25 | +0.1 | +0.45 | 0.45 | 12 | 15 | 0.8 | | -1 | 0 | -2 | -3 | 0.36 | +3 | 357 | +2 | 2 | 0.56 | '23/08/02 | 22.35 | 22.4 | 22.15 | 22.15 | -0.35 | -1.56 | 1.11 | 10 | 10 | 1 | | -1 | 0 | -4 | -5 | 0.36 | -22 | 354 | 0 | 0 | 0 | '23/08/01 | 22.6 | 22.6 | 22.5 | 22.5 | 0 | 0 | 0.44 | 9.05 | 10 | 0.9 | | | | | | 0.36 | +6 | 376 | 0 | 0 | 0 | '23/07/31 | 22.25 | 22.55 | 22.25 | 22.5 | +0.15 | +0.67 | 1.34 | 38.4 | 28 | 1.37 | 0.01 | 0 | 0 | +1 | +1 | 0.36 | +23 | 370 | 0 | 0 | 0 | '23/07/28 | 22.35 | 22.45 | 22.3 | 22.35 | -0.15 | -0.67 | 0.67 | 15 | 14 | 1.07 | | -1 | 0 | 0 | -1 | 0.36 | +3 | 347 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 22.35 | 22.6 | 22.35 | 22.5 | -0.1 | -0.44 | 1.11 | 35.4 | 20 | 1.77 | 0.01 | +5 | 0 | 0 | +5 | 0.36 | +15 | 344 | 0 | 0 | 0 | '23/07/26 | 22.4 | 22.65 | 22.2 | 22.6 | +0.1 | +0.44 | 2 | 141 | 91 | 1.55 | 0.03 | +4 | 0 | 0 | +4 | 0.36 | +16 | 329 | 0 | 0 | 0 | '23/07/25 | 22.65 | 22.65 | 22.3 | 22.5 | +0.15 | +0.67 | 1.57 | 54.2 | 38 | 1.43 | 0.01 | -3 | 0 | 0 | -3 | 0.35 | +1 | 313 | 0 | 0 | 0 | '23/07/24 | 22.65 | 22.65 | 22.3 | 22.35 | -0.15 | -0.67 | 1.56 | 31 | 33 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | +10 | 312 | 0 | 0 | 0 | '23/07/21 | 22.65 | 22.65 | 22.4 | 22.5 | -0.1 | -0.44 | 1.11 | 49.2 | 28 | 1.76 | 0.01 | +5 | 0 | +1 | +6 | 0.36 | +28 | 302 | 0 | 0 | 0 | '23/07/20 | 22.55 | 22.65 | 22.5 | 22.6 | 0 | 0 | 0.66 | 30.1 | 23 | 1.31 | 0.01 | +3 | 0 | -0.04 | +2.96 | 0.35 | +3 | 274 | 0 | 0 | 0 | '23/07/19 | 22.6 | 22.7 | 22.4 | 22.6 | 0 | 0 | 1.33 | 35 | 30 | 1.17 | 0.01 | -3 | 0 | -1 | -4 | 0.35 | +1 | 271 | 0 | 0 | 0 | '23/07/18 | 22.7 | 22.75 | 22.3 | 22.6 | 0 | 0 | 1.99 | 63.1 | 37 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 0.35 | +1 | 270 | 0 | 0 | 0 | '23/07/17 | 22.6 | 22.65 | 22.4 | 22.6 | +0.2 | +0.89 | 1.12 | 25 | 19 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | 0 | 269 | 0 | 0 | 0 | '23/07/14 | 22.25 | 22.7 | 22.2 | 22.7 | +0.25 | +1.11 | 2.23 | 78.2 | 55 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | -5 | 269 | 0 | 0 | 0 | '23/07/13 | 22.4 | 22.45 | 22.2 | 22.45 | +0.05 | +0.22 | 1.12 | 23.2 | 24 | 0.97 | 0.01 | +2 | 0 | +1 | +3 | 0.36 | -2 | 274 | 0 | 0 | 0 | '23/07/12 | 22.3 | 22.45 | 22.25 | 22.4 | +0.05 | +0.22 | 0.89 | 17.2 | 25 | 0.69 | | -2 | 0 | -2 | -4 | 0.36 | 0 | 276 | 0 | 0 | 0 | '23/07/11 | 22.2 | 22.45 | 22.1 | 22.35 | +0.1 | +0.45 | 1.57 | 37 | 23 | 1.61 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | 0 | 276 | 0 | 0 | 0 | '23/07/10 | 22.5 | 22.5 | 22.15 | 22.25 | -0.1 | -0.45 | 1.57 | 25 | 18 | 1.39 | 0.01 | -6 | 0 | -5 | -11 | 0.36 | -5 | 276 | 0 | 0 | 0 | '23/07/07 | 22.35 | 22.35 | 22.1 | 22.35 | -0.05 | -0.22 | 1.12 | 37.5 | 30 | 1.25 | 0.01 | -5 | 0 | -5 | -10 | 0.37 | 0 | 281 | 0 | 0 | 0 | '23/07/06 | 22.35 | 22.5 | 22.2 | 22.4 | 0 | 0 | 1.34 | 40.4 | 48 | 0.84 | 0.01 | -9 | 0 | -7 | -16 | 0.37 | +2 | 281 | -1 | 0 | 0 | '23/07/05 | 22.5 | 22.55 | 22.4 | 22.4 | -0.15 | -0.67 | 0.67 | 13 | 14 | 0.93 | | -1 | 0 | -5 | -6 | 0.38 | +1 | 279 | 0 | 1 | 0.36 | '23/07/04 | 22.5 | 22.55 | 22.4 | 22.55 | +0.05 | +0.22 | 0.67 | 31.1 | 23 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | -1 | 278 | 0 | 1 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.45 | 22.8 | 22.45 | 22.5 | +0.05 | +0.22 | 1.56 | 26 | 17 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +4 | 279 | 0 | 1 | 0.36 | '23/06/30 | 22.4 | 22.8 | 22.4 | 22.45 | -0.15 | -0.66 | 1.77 | 4.1 | 5 | 0.82 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 275 | 0 | 1 | 0.36 | '23/06/29 | 22.3 | 22.75 | 22.3 | 22.6 | +0.2 | +0.89 | 2.01 | 18 | 20 | 0.9 | | -2 | 0 | 0 | -2 | 0.39 | +9 | 275 | +1 | 1 | 0.36 | '23/06/28 | 22.25 | 22.7 | 22.2 | 22.4 | 0 | 0 | 2.23 | 45 | 31 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | -2 | 266 | 0 | 0 | 0 | '23/06/27 | 22.25 | 22.4 | 22.15 | 22.4 | -0.15 | -0.67 | 1.11 | 46.1 | 26 | 1.77 | 0.01 | -1 | 0 | -1 | -2 | 0.38 | +2 | 268 | 0 | 0 | 0 | '23/06/26 | 22.6 | 22.6 | 22.15 | 22.55 | -0.05 | -0.22 | 1.99 | 14.4 | 20 | 0.72 | | +2 | 0 | 0 | +2 | 0.38 | 0 | 266 | 0 | 0 | 0 | '23/06/21 | 22.1 | 22.7 | 22.1 | 22.6 | +0.5 | +2.26 | 2.71 | 71.4 | 65 | 1.1 | 0.02 | +38 | 0 | -2 | +36 | 0.38 | +2 | 266 | 0 | 0 | 0 | '23/06/20 | 22.25 | 22.25 | 22 | 22.1 | -0.25 | -1.12 | 1.12 | 89.4 | 63 | 1.42 | 0.02 | +4 | 0 | 0 | +4 | 0.34 | +7 | 264 | 0 | 0 | 0 | '23/06/19 | 22.55 | 22.55 | 22.35 | 22.35 | +0.1 | +0.45 | 0.9 | 19.5 | 21 | 0.93 | | -1 | 0 | -1 | -2 | 0.33 | 0 | 257 | 0 | 0 | 0 | '23/06/16 | 22.5 | 22.6 | 22.15 | 22.25 | 0 | 0 | 2.02 | 32 | 26 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | 0 | 257 | 0 | 0 | 0 | '23/06/15 | 22.55 | 22.6 | 22 | 22.25 | -0.45 | -1.98 | 2.64 | 142 | 127 | 1.12 | 0.03 | +4 | 0 | +3 | +7 | 0.34 | +1 | 257 | -2 | 0 | 0 | '23/06/14 | 22.85 | 22.85 | 22.45 | 22.7 | -0.1 | -0.44 | 1.75 | 58.2 | 50 | 1.16 | 0.01 | -6 | 0 | +2 | -4 | 0.33 | -4 | 256 | 0 | 2 | 0.78 | '23/06/13 | 23 | 23 | 22.5 | 22.8 | -0.1 | -0.44 | 2.18 | 67.7 | 66 | 1.03 | 0.02 | +8 | 0 | +6 | +14 | 0.34 | +3 | 260 | 0 | 2 | 0.77 | '23/06/12 | 22.9 | 23 | 22.6 | 22.9 | +0.1 | +0.44 | 1.75 | 38.1 | 24 | 1.59 | 0.01 | 0 | 0 | -2 | -2 | 0.33 | +1 | 257 | 0 | 2 | 0.78 | '23/06/09 | 22.8 | 23 | 22.5 | 22.8 | +0.2 | +0.88 | 2.21 | 39.6 | 30 | 1.32 | 0.01 | +7 | 0 | 0 | +7 | 0.33 | 0 | 256 | 0 | 2 | 0.78 | '23/06/08 | 22.6 | 22.85 | 22.45 | 22.6 | 0 | 0 | 1.77 | 41.3 | 28 | 1.48 | 0.01 | +7 | 0 | 0 | +7 | 0.32 | +1 | 256 | 0 | 2 | 0.78 | '23/06/07 | 22.85 | 22.85 | 22.6 | 22.6 | +0.05 | +0.22 | 1.11 | 19.1 | 19 | 1 | | 0 | 0 | +1 | +1 | 0.31 | 0 | 255 | 0 | 2 | 0.78 | '23/06/06 | 22.55 | 22.65 | 22.35 | 22.55 | -0.05 | -0.22 | 1.33 | 44.8 | 44 | 1.02 | 0.01 | +1 | 0 | -2 | -1 | 0.31 | -5 | 255 | 0 | 2 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 22.95 | 22.95 | 22.5 | 22.6 | -0.15 | -0.66 | 1.98 | 38.6 | 46 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -12 | 260 | 0 | 2 | 0.77 | '23/06/02 | 22.45 | 22.75 | 22.45 | 22.75 | +0.15 | +0.66 | 1.33 | 25.2 | 18 | 1.4 | 0.01 | -1 | 0 | -1 | -2 | 0.31 | 0 | 272 | 0 | 2 | 0.74 | '23/06/01 | 22.7 | 22.7 | 22.45 | 22.6 | -0.05 | -0.22 | 1.1 | 8.18 | 30 | 0.27 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 272 | 0 | 2 | 0.74 | '23/05/31 | 22.4 | 22.65 | 22.4 | 22.65 | +0.25 | +1.12 | 1.12 | 27 | 20 | 1.35 | 0.01 | 0 | 0 | +10 | +10 | 0.32 | -1 | 272 | 0 | 2 | 0.74 | '23/05/30 | 22.4 | 22.7 | 22.35 | 22.4 | 0 | 0 | 1.56 | 25 | 16 | 1.56 | 0.01 | | | | | 0.32 | -3 | 273 | 0 | 2 | 0.73 | '23/05/29 | 22.25 | 22.55 | 22.25 | 22.4 | -0.05 | -0.22 | 1.34 | 23.5 | 61 | 0.39 | 0.01 | +1 | 0 | +1 | +2 | 0.32 | -3 | 276 | 0 | 2 | 0.72 | '23/05/26 | 22.9 | 22.95 | 22.3 | 22.45 | -0.1 | -0.44 | 2.88 | 35.1 | 38 | 0.92 | 0.01 | -5 | 0 | 0 | -5 | 0.32 | -3 | 279 | -5 | 2 | 0.72 | '23/05/25 | 22.65 | 22.7 | 22.55 | 22.55 | -0.55 | -2.38 | 0.65 | 16 | 17 | 0.94 | | | | | | 0.32 | -1 | 282 | 0 | 7 | 2.48 | '23/05/24 | 22.9 | 23.2 | 22.9 | 23.1 | +0.15 | +0.65 | 1.31 | 27.1 | 30 | 0.9 | 0.01 | -1 | 0 | +5 | +4 | 0.32 | +4 | 283 | +1 | 7 | 2.47 | '23/05/23 | 22.95 | 23.05 | 22.8 | 22.95 | -0.1 | -0.43 | 1.08 | 16.3 | 21 | 0.78 | | -7 | 0 | +1 | -6 | 0.32 | 0 | 279 | 0 | 6 | 2.15 | '23/05/22 | 23.15 | 23.2 | 22.9 | 23.05 | -0.1 | -0.43 | 1.3 | 19.3 | 19 | 1.02 | | -1 | 0 | 0 | -1 | 0.33 | -3 | 279 | 0 | 6 | 2.15 | '23/05/19 | 22.5 | 23.5 | 22.5 | 23.15 | +0.65 | +2.89 | 4.44 | 122 | 107 | 1.14 | 0.03 | +19 | 0 | +5 | +24 | 0.33 | +6 | 282 | +2 | 6 | 2.13 | '23/05/18 | 22.4 | 22.85 | 22.4 | 22.5 | +0.15 | +0.67 | 2.01 | 91.5 | 96 | 0.95 | 0.02 | +20 | 0 | +9 | +29 | 0.31 | -2 | 276 | 0 | 4 | 1.45 | '23/05/17 | 22.9 | 22.9 | 22.3 | 22.35 | +0.05 | +0.22 | 2.69 | 58.4 | 59 | 0.99 | 0.01 | +1 | 0 | +26 | +27 | 0.29 | -5 | 278 | 0 | 4 | 1.44 | '23/05/16 | 22.6 | 22.6 | 22.1 | 22.3 | 0 | 0 | 2.24 | 70.5 | 99 | 0.71 | 0.02 | +4 | 0 | -47 | -43 | 0.29 | -5 | 283 | +1 | 4 | 1.41 | '23/05/15 | 22 | 23.2 | 22 | 22.3 | +0.1 | +0.45 | 5.41 | 115 | 106 | 1.08 | 0.03 | +12 | 0 | +49 | +61 | 0.29 | -15 | 288 | +2 | 3 | 1.04 | '23/05/12 | 22.15 | 22.2 | 22 | 22.2 | -0.15 | -0.67 | 0.89 | 17.2 | 28 | 0.61 | | -1 | 0 | 0 | -1 | 0.27 | -1 | 303 | 0 | 1 | 0.33 | '23/05/11 | 22.5 | 22.7 | 22.25 | 22.35 | -0.45 | -1.97 | 1.97 | 59.3 | 78 | 0.76 | 0.01 | -8 | 0 | -1 | -9 | 0.28 | -4 | 304 | 0 | 1 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23.1 | 23.7 | 22.75 | 22.8 | -0.25 | -1.08 | 4.12 | 93.2 | 79 | 1.18 | 0.02 | -29 | 0 | +1 | -28 | 0.29 | +10 | 308 | 0 | 1 | 0.32 | '23/05/09 | 22.4 | 23.95 | 22.2 | 23.05 | +0.9 | +4.06 | 7.9 | 194 | 189 | 1.03 | 0.04 | +31 | 0 | +1 | +32 | 0.32 | -7 | 298 | 0 | 1 | 0.34 | '23/05/08 | 22 | 22.3 | 21.7 | 22.15 | +0.25 | +1.14 | 2.74 | 35.1 | 19 | 1.85 | 0.01 | 0 | 0 | -1 | -1 | 0.28 | 0 | 305 | 0 | 1 | 0.33 | '23/05/05 | 22 | 22.25 | 21.9 | 21.9 | 0 | 0 | 1.6 | 20.7 | 16 | 1.29 | | 0 | 0 | 0 | 0 | 0.28 | -2 | 305 | 0 | 1 | 0.33 | '23/05/04 | 22 | 22 | 21.75 | 21.9 | -0.3 | -1.35 | 1.13 | 21.3 | 24 | 0.89 | | +2 | 0 | 0 | +2 | 0.28 | +3 | 307 | -2 | 1 | 0.33 | '23/05/03 | 22 | 22.2 | 22 | 22.2 | +0.2 | +0.91 | 0.91 | 2.19 | 3 | 0.73 | | 0 | 0 | +1 | +1 | 0.28 | 0 | 304 | 0 | 3 | 0.99 | '23/05/02 | 22.1 | 22.35 | 21.95 | 22 | -0.15 | -0.68 | 1.81 | 31 | 23 | 1.35 | 0.01 | +2 | 0 | +1 | +3 | 0.28 | -6 | 304 | 0 | 3 | 0.99 | '23/04/28 | 22.5 | 22.5 | 22.15 | 22.15 | 0 | 0 | 1.58 | 27.2 | 32 | 0.85 | 0.01 | -1 | 0 | -1 | -2 | 0.28 | -9 | 310 | +1 | 3 | 0.97 | '23/04/27 | 22.2 | 22.3 | 22.15 | 22.15 | -0.05 | -0.23 | 0.68 | 19.2 | 34 | 0.57 | | -2 | 0 | 0 | -2 | 0.28 | -8 | 319 | 0 | 2 | 0.63 | '23/04/26 | 21.95 | 22.6 | 21.95 | 22.2 | +0.25 | +1.14 | 2.96 | 46.7 | 57 | 0.82 | 0.01 | -2 | 0 | +8 | +6 | 0.28 | +3 | 327 | +2 | 2 | 0.61 | '23/04/25 | 22.35 | 22.35 | 21.6 | 21.95 | -0.4 | -1.79 | 3.36 | 69.5 | 48 | 1.45 | 0.02 | -7 | 0 | +2 | -5 | 0.28 | -3 | 324 | 0 | 0 | 0 | '23/04/24 | 22.35 | 22.35 | 22.35 | 22.35 | +0.45 | +2.05 | 0 | 3 | 3 | 1 | | | | | | 0.29 | 0 | 327 | 0 | 0 | 0 | '23/04/21 | 21.95 | 21.95 | 21.75 | 21.9 | -0.05 | -0.23 | 0.91 | 19 | 18 | 1.06 | | -3 | 0 | 0 | -3 | 0.29 | -1 | 327 | 0 | 0 | 0 | '23/04/20 | 22 | 22.1 | 21.95 | 21.95 | -0.25 | -1.13 | 0.68 | 10 | 10 | 1 | | | | | | 0.29 | 0 | 328 | 0 | 0 | 0 | '23/04/19 | 22.4 | 22.4 | 21.95 | 22.2 | +0.15 | +0.68 | 2.04 | 69.2 | 65 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 0.29 | 0 | 328 | 0 | 0 | 0 | '23/04/18 | 22.1 | 22.35 | 21.9 | 22.05 | -0.3 | -1.34 | 2.01 | 51.6 | 28 | 1.84 | 0.01 | +7 | 0 | +1 | +8 | 0.27 | 0 | 328 | 0 | 0 | 0 | '23/04/17 | 22.3 | 22.4 | 22 | 22.35 | -0.1 | -0.45 | 1.78 | 36 | 24 | 1.5 | 0.01 | +5 | 0 | +1 | +6 | 0.26 | +4 | 328 | 0 | 0 | 0 | '23/04/14 | 22.35 | 22.5 | 22.35 | 22.45 | +0.4 | +1.81 | 0.68 | 36.5 | 24 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | -4 | 324 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 22.3 | 22.3 | 21.95 | 22.05 | +0.15 | +0.68 | 1.6 | 34.2 | 46 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | 0 | 328 | 0 | 0 | 0 | '23/04/12 | 21.95 | 22.25 | 21.85 | 21.9 | -0.1 | -0.45 | 1.82 | 66 | 63 | 1.05 | 0.01 | +1 | 0 | -1 | 0 | 0.26 | +3 | 328 | 0 | 0 | 0 | '23/04/11 | 22.4 | 22.4 | 22 | 22 | -0.4 | -1.79 | 1.79 | 71.1 | 70 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 0.26 | +4 | 325 | 0 | 0 | 0 | '23/04/10 | 22.85 | 23 | 22.25 | 22.4 | -0.65 | -2.82 | 3.25 | 106 | 116 | 0.91 | 0.02 | +6 | 0 | +2 | +8 | 0.26 | 0 | 321 | -2 | 0 | 0 | '23/04/07 | 22.6 | 23.7 | 22.2 | 23.05 | +0.55 | +2.44 | 6.67 | 95.3 | 44 | 2.17 | 0.02 | -4 | 0 | -1 | -5 | 0.25 | +6 | 321 | +2 | 2 | 0.62 | '23/04/06 | 22.2 | 22.65 | 21.65 | 22.5 | -0.1 | -0.44 | 4.42 | 73.9 | 65 | 1.14 | 0.02 | +24 | 0 | -8.01 | +16 | 0.26 | -1 | 315 | 0 | 0 | 0 | '23/03/31 | 22.55 | 22.65 | 22.4 | 22.6 | +0.05 | +0.22 | 1.11 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 316 | 0 | 0 | 0 |
|