|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 55 | -2 | -3.64% | 6.18% | 56 | 56.4 | 53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 1,997萬 | 487 | 0.8張/筆 | 54.04元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 1,106萬 | 200 | 1張/筆 | 54.67元 | +0.2 (+0.36%) | 連漲連跌: 首日下跌 ( -2元 / -3.64%) 財報評分: 最新14分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 53元 (-2元/ -3.64%) | 成交張數: 370張 | 成交金額: 1,997萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第112高 | 近5日新低 | 首日下跌 (-2元/ -3.64%) | 第2250高 | 近2日新高 | 第1608高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 55.3 | 52.8 | 51.2 | 44.6 | 40.55 | 29.3 | 31.4 | 32.35 | 34.8 | 10.1 | 6.65 | 1.33 | 3.5 | 32.9 | 漲跌價 | -2.3 | +0.2 | +1.8 | +8.4 | +12.45 | +23.7 | +21.6 | +20.65 | +18.2 | +42.9 | +46.35 | +51.67 | +49.5 | +20.1 | 漲跌幅 | -4.16% | +0.38% | +3.52% | +18.8% | +30.7% | +80.9% | +68.8% | +63.8% | +52.3% | +425% | +697% | +3885% | +1414% | +61.1% | 振幅 | 9.95% | 11.6% | 16.7% | 31.1% | 44.8% | 101% | 94.6% | 93.7% | 89.1% | 490% | 828% | 4344% | 1660% | 78.6% | 成交張數 | 1,349 | 2,635 | 4,932 | 7,916 | 2.4萬 | 3.61萬 | 4.59萬 | 7.26萬 | 10.2萬 | 13.7萬 | 23.9萬 | 33萬 | 35.8萬 | 3.22萬 | 成交金額 | 7,486萬 | 1.46億 | 2.66億 | 4.1億 | 11.3億 | 15.6億 | 18.6億 | 27.4億 | 36.6億 | 42.3億 | 49.6億 | 53.9億 | 54.3億 | 14.4億 | 週轉率 | 1.48% | 2.89% | 5.41% | 8.68% | 26.3% | 39.6% | 50.3% | 79.6% | 111% | 150% | 262% | 362% | 393% | 35.3% |
結算價 53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 56 | 56.4 | 53 | 53 | -2 | -3.64 | 6.18 | 370 | 487 | 0.76 | 0.2 | -133 | 0 | +2 | -131 | | | | | | | '24/04/23 | 54.9 | 56.3 | 53.4 | 55 | +0.2 | +0.36 | 5.29 | 202 | 200 | 1.01 | 0.11 | +13 | 0 | 0 | +13 | 1.63 | -22 | 1,370 | 0 | 0 | 0 | '24/04/22 | 56 | 58.5 | 54.8 | 54.8 | -0.5 | -0.9 | 6.69 | 777 | 580 | 1.34 | 0.44 | -75 | 0 | +1 | -74 | 1.61 | +35 | 1,392 | 0 | 0 | 0 | '24/04/19 | 56 | 57.4 | 54 | 55.3 | -0.2 | -0.36 | 6.13 | 732 | 655 | 1.12 | 0.41 | -74 | 0 | -1 | -75 | 1.7 | +36 | 1,357 | -1 | 0 | 0 | '24/04/18 | 52.4 | 55.5 | 52.4 | 55.5 | +2.7 | +5.11 | 5.87 | 553 | 402 | 1.38 | 0.3 | +149 | 0 | 0 | +149 | 1.83 | +31 | 1,321 | -1 | 1 | 0.08 | '24/04/17 | 51.4 | 53.3 | 51.4 | 52.8 | +1.4 | +2.72 | 3.7 | 325 | 285 | 1.14 | 0.17 | -26 | 0 | 0 | -26 | 1.67 | -7 | 1,290 | -1 | 2 | 0.16 | '24/04/16 | 55 | 55 | 50.2 | 51.4 | -3.4 | -6.2 | 8.76 | 874 | 727 | 1.2 | 0.45 | -9 | 0 | +1 | -8 | 1.71 | +18 | 1,297 | -5 | 3 | 0.23 | '24/04/15 | 51.7 | 55 | 51.7 | 54.8 | +3.1 | +6 | 6.38 | 757 | 792 | 0.96 | 0.41 | +94 | 0 | 0 | +94 | 1.73 | +66 | 1,279 | +2 | 8 | 0.63 | '24/04/12 | 50.1 | 52 | 49.95 | 51.7 | +1.3 | +2.58 | 4.07 | 194 | 162 | 1.2 | 0.1 | +41 | 0 | 0 | +41 | 1.63 | +30 | 1,213 | +1 | 6 | 0.49 | '24/04/11 | 51.4 | 51.4 | 50 | 50.4 | -0.8 | -1.56 | 2.73 | 146 | 144 | 1.02 | 0.07 | -73 | 0 | 0 | -73 | 1.59 | +30 | 1,183 | 0 | 5 | 0.42 | '24/04/10 | 49.7 | 52 | 49.6 | 51.2 | +1.55 | +3.12 | 4.83 | 386 | 470 | 0.82 | 0.2 | +33 | 0 | 0 | +33 | 1.66 | +3 | 1,153 | 0 | 5 | 0.43 | '24/04/09 | 49.55 | 50.6 | 49.55 | 49.65 | -0.3 | -0.6 | 2.1 | 364 | 269 | 1.35 | 0.18 | +60 | 0 | 0 | +60 | 1.61 | -2 | 1,150 | 0 | 5 | 0.43 | '24/04/08 | 48.55 | 50.6 | 48.3 | 49.95 | +1.4 | +2.88 | 4.74 | 399 | 271 | 1.47 | 0.2 | +75 | 0 | 0 | +75 | 1.54 | +33 | 1,152 | -2 | 5 | 0.43 | '24/04/03 | 48.2 | 48.9 | 47.8 | 48.55 | +0.05 | +0.1 | 2.27 | 121 | 103 | 1.17 | 0.06 | +13 | 0 | 0 | +13 | 1.46 | +33 | 1,119 | 0 | 7 | 0.63 | '24/04/02 | 48.2 | 48.5 | 47.75 | 48.5 | +0.4 | +0.83 | 1.56 | 187 | 335 | 0.56 | 0.09 | +6 | 0 | 0 | +6 | 1.46 | +2 | 1,086 | +1 | 7 | 0.64 | '24/04/01 | 47.8 | 48.9 | 47.5 | 48.1 | +0.1 | +0.21 | 2.92 | 295 | 288 | 1.02 | 0.14 | -18 | 0 | 0 | -18 | 1.44 | -2 | 1,084 | 0 | 6 | 0.55 | '24/03/29 | 47.5 | 48.2 | 46.95 | 48 | +0.8 | +1.69 | 2.65 | 245 | 183 | 1.34 | 0.12 | -12 | 0 | 0 | -12 | 1.45 | +91 | 1,086 | +1 | 6 | 0.55 | '24/03/28 | 48.45 | 48.45 | 46.85 | 47.2 | 0 | 0 | 3.39 | 169 | 188 | 0.9 | 0.08 | -60 | 0 | 0 | -60 | 1.46 | +43 | 995 | 0 | 5 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 45.2 | 47.7 | 45.2 | 47.2 | +2.1 | +4.66 | 5.54 | 339 | 237 | 1.43 | 0.16 | +35 | 0 | +1 | +36 | 1.52 | +12 | 952 | -23 | 5 | 0.53 | '24/03/26 | 44.65 | 46.55 | 44.65 | 45.1 | +0.5 | +1.12 | 4.26 | 478 | 212 | 2.25 | 0.22 | +33 | 0 | +1 | +34 | 1.46 | +23 | 940 | +6 | 28 | 2.98 | '24/03/25 | 44.3 | 44.8 | 43.95 | 44.6 | +0.3 | +0.68 | 1.92 | 449 | 160 | 2.81 | 0.2 | -7 | 0 | 0 | -7 | 1.42 | -14 | 917 | +1 | 22 | 2.4 | '24/03/22 | 43.75 | 44.5 | 43.7 | 44.3 | -0.1 | -0.23 | 1.8 | 75.2 | 96 | 0.78 | 0.03 | +1 | 0 | 0 | +1 | 1.43 | +3 | 931 | 0 | 21 | 2.26 | '24/03/21 | 43.3 | 44.6 | 43.3 | 44.4 | +1.05 | +2.42 | 3 | 183 | 140 | 1.3 | 0.08 | +33 | 0 | 0 | +33 | 1.42 | +7 | 928 | +7 | 21 | 2.26 | '24/03/20 | 43.2 | 43.4 | 42.9 | 43.35 | +0.15 | +0.35 | 1.16 | 106 | 98 | 1.08 | 0.05 | -14.6 | 0 | 0 | -14.6 | 1.39 | +5 | 921 | 0 | 14 | 1.52 | '24/03/19 | 42.9 | 43.2 | 42.8 | 43.2 | +0.3 | +0.7 | 0.93 | 150 | 96 | 1.56 | 0.06 | -18 | 0 | 0 | -18 | 1.4 | +14 | 916 | 0 | 14 | 1.53 | '24/03/18 | 43.45 | 43.45 | 42.45 | 42.9 | +0.3 | +0.7 | 2.35 | 175 | 156 | 1.12 | 0.07 | +4 | 0 | 0 | +4 | 1.44 | -13 | 902 | 0 | 14 | 1.55 | '24/03/15 | 42.2 | 42.85 | 42.2 | 42.6 | +0.45 | +1.07 | 1.54 | 277 | 169 | 1.64 | 0.12 | +66 | 0 | 0 | +66 | 1.43 | -8 | 915 | 0 | 14 | 1.53 | '24/03/14 | 42.3 | 42.7 | 41.65 | 42.15 | -0.15 | -0.35 | 2.48 | 427 | 234 | 1.83 | 0.18 | +39 | 0 | -5 | +34 | 1.34 | +21 | 923 | 0 | 14 | 1.52 | '24/03/13 | 42.25 | 43 | 41.95 | 42.3 | +0.05 | +0.12 | 2.49 | 450 | 326 | 1.38 | 0.19 | -25 | 0 | -1 | -26 | 1.3 | +10 | 902 | -12 | 14 | 1.55 | '24/03/12 | 42.9 | 43 | 41.6 | 42.25 | -0.55 | -1.29 | 3.27 | 681 | 417 | 1.63 | 0.29 | +68 | 0 | -1 | +67 | 1.27 | +11 | 892 | +3 | 26 | 2.91 | '24/03/11 | 44.9 | 44.9 | 42.1 | 42.8 | -3.05 | -6.65 | 6.11 | 1,033 | 758 | 1.36 | 0.44 | +86 | 0 | +1 | +87 | 1.19 | +62 | 881 | +8 | 23 | 2.61 | '24/03/08 | 46.95 | 47.4 | 45.85 | 45.85 | -0.65 | -1.4 | 3.33 | 327 | 257 | 1.27 | 0.15 | -11 | 0 | -4 | -15 | 1.08 | +7 | 819 | +1 | 15 | 1.83 | '24/03/07 | 46.8 | 47.45 | 46.4 | 46.5 | -0.55 | -1.17 | 2.23 | 243 | 246 | 0.99 | 0.11 | +21 | 0 | 0 | +21 | 1.08 | +29 | 812 | 0 | 14 | 1.72 | '24/03/06 | 46.05 | 47.55 | 46.05 | 47.05 | +1 | +2.17 | 3.26 | 223 | 202 | 1.11 | 0.11 | +55 | 0 | 0 | +55 | 1.05 | -6 | 783 | 0 | 14 | 1.79 | '24/03/05 | 46.7 | 46.75 | 45.65 | 46.05 | -0.65 | -1.39 | 2.36 | 317 | 247 | 1.28 | 0.15 | -28 | 0 | 0 | -28 | 1 | +47 | 789 | -5 | 14 | 1.77 | '24/03/04 | 46.9 | 47.35 | 45.85 | 46.7 | -0.55 | -1.16 | 3.17 | 282 | 232 | 1.22 | 0.13 | -21 | 0 | 0 | -21 | 1.01 | 0 | 742 | -1 | 19 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 47.4 | 47.55 | 45.45 | 47.25 | +0.55 | +1.18 | 4.5 | 334 | 263 | 1.27 | 0.16 | -75 | 0 | -1 | -76 | 1.03 | +16 | 742 | 0 | 20 | 2.7 | '24/02/29 | 45.65 | 47.3 | 45.65 | 46.7 | +1.35 | +2.98 | 3.64 | 344 | 255 | 1.35 | 0.16 | -6 | 0 | -1 | -7 | 1.11 | +34 | 726 | +2 | 20 | 2.75 | '24/02/27 | 45.2 | 47 | 44.55 | 45.35 | +0.15 | +0.33 | 5.42 | 694 | 495 | 1.4 | 0.31 | -35 | 0 | +2 | -33 | 1.11 | +3 | 692 | 0 | 18 | 2.6 | '24/02/26 | 49.3 | 49.3 | 45.05 | 45.2 | -4.1 | -8.32 | 8.62 | 1,481 | 1,076 | 1.38 | 0.69 | +151 | 0 | +5 | +156 | 1.15 | -39 | 689 | +1 | 18 | 2.61 | '24/02/23 | 49.8 | 50.5 | 49.1 | 49.3 | -0.5 | -1 | 2.81 | 316 | 267 | 1.18 | 0.16 | -14 | 0 | 0 | -14 | 0.98 | -28 | 728 | +1 | 17 | 2.34 | '24/02/22 | 51.2 | 51.2 | 49.65 | 49.8 | -1 | -1.97 | 3.05 | 352 | 333 | 1.06 | 0.18 | -33 | 0 | 0 | -33 | 1 | -20 | 756 | 0 | 16 | 2.12 | '24/02/21 | 50.6 | 52.4 | 50.6 | 50.8 | -0.3 | -0.59 | 3.52 | 533 | 397 | 1.34 | 0.27 | -100 | 0 | 0 | -100 | 1.02 | -14 | 776 | 0 | 16 | 2.06 | '24/02/20 | 50 | 51.5 | 48.95 | 51.1 | +1.1 | +2.2 | 5.1 | 481 | 336 | 1.43 | 0.24 | +22 | 0 | -1 | +21 | 1.11 | +45 | 790 | +1 | 16 | 2.03 | '24/02/19 | 48.8 | 50.5 | 46.5 | 50 | +1.25 | +2.56 | 8.21 | 844 | 577 | 1.46 | 0.42 | +81 | 0 | +2 | +83 | 1.07 | +15 | 745 | +5 | 15 | 2.01 | '24/02/16 | 46 | 48.75 | 45.95 | 48.75 | +2.8 | +6.09 | 6.09 | 755 | 507 | 1.49 | 0.36 | -122 | 0 | 0 | -122 | 0.97 | +98 | 730 | +1 | 10 | 1.37 | '24/02/15 | 43.3 | 45.95 | 43.25 | 45.95 | +2.7 | +6.24 | 6.24 | 682 | 383 | 1.78 | 0.3 | +182 | 0 | 0 | +182 | 1.1 | +31 | 632 | +1 | 9 | 1.42 | '24/02/05 | 43.85 | 44 | 42.15 | 43.25 | -0.8 | -1.82 | 4.2 | 488 | 379 | 1.29 | 0.21 | -62 | 0 | -1 | -63 | 0.89 | -29 | 601 | +1 | 8 | 1.33 | '24/02/02 | 44 | 44.25 | 43.5 | 44.05 | +0.1 | +0.23 | 1.71 | 407 | 377 | 1.08 | 0.18 | -71 | 0 | +1 | -70 | 1.01 | +23 | 630 | 0 | 7 | 1.11 | '24/02/01 | 42.1 | 43.95 | 42.1 | 43.95 | +1.85 | +4.39 | 4.39 | 821 | 412 | 1.99 | 0.35 | +157 | 0 | 0 | +157 | 1.09 | +29 | 607 | 0 | 7 | 1.15 | '24/01/31 | 42.25 | 42.35 | 42.05 | 42.1 | -0.05 | -0.12 | 0.71 | 409 | 368 | 1.11 | 0.17 | -44 | 0 | 0 | -44 | 0.92 | +6 | 578 | 0 | 7 | 1.21 | '24/01/30 | 42.15 | 42.45 | 41.95 | 42.15 | +0.25 | +0.6 | 1.19 | 502 | 335 | 1.5 | 0.21 | +58 | 0 | 0 | +58 | 0.89 | +17 | 572 | 0 | 7 | 1.22 | '24/01/29 | 41.25 | 41.95 | 41.25 | 41.9 | +0.85 | +2.07 | 1.71 | 502 | 414 | 1.21 | 0.21 | +148 | 0 | 0 | +148 | 0.83 | +2 | 555 | -1 | 7 | 1.26 | '24/01/26 | 40.6 | 41.15 | 40.4 | 41.05 | +0.65 | +1.61 | 1.86 | 396 | 239 | 1.66 | 0.16 | +121 | 0 | 0 | +121 | 0.66 | 0 | 553 | 0 | 8 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 40.8 | 40.95 | 40.35 | 40.4 | -0.15 | -0.37 | 1.48 | 311 | 320 | 0.97 | 0.13 | +48 | 0 | 0 | +48 | 0.53 | -39 | 553 | 0 | 8 | 1.45 | '24/01/24 | 41.3 | 41.35 | 39.65 | 40.55 | -0.75 | -1.82 | 4.12 | 863 | 706 | 1.22 | 0.35 | -22 | 0 | -1 | -23 | 0.47 | -55 | 592 | -2 | 8 | 1.35 | '24/01/23 | 41.9 | 42.45 | 40.5 | 41.3 | -0.6 | -1.43 | 4.65 | 789 | 698 | 1.13 | 0.33 | -61 | 0 | +1 | -60 | 0.48 | -2 | 647 | +3 | 10 | 1.55 | '24/01/22 | 39.95 | 42 | 39.95 | 41.9 | +2.1 | +5.28 | 5.15 | 862 | 654 | 1.32 | 0.36 | +89.9 | 0 | -1 | +88.9 | 0.53 | +80 | 649 | +7 | 7 | 1.08 | '24/01/19 | 38.75 | 39.8 | 38.05 | 39.8 | +1.05 | +2.71 | 4.52 | 524 | 359 | 1.46 | 0.21 | +47 | 0 | 0 | +47 | 0.43 | +4 | 569 | 0 | 0 | 0 | '24/01/18 | 38.8 | 39.45 | 38.65 | 38.75 | +0.5 | +1.31 | 2.09 | 230 | 198 | 1.16 | 0.09 | -44 | 0 | 0 | -44 | 0.37 | +22 | 565 | -2 | 0 | 0 | '24/01/17 | 38.4 | 39.35 | 38.05 | 38.25 | -0.2 | -0.52 | 3.38 | 502 | 463 | 1.08 | 0.19 | -2 | 0 | -1 | -3 | 0.42 | +46 | 543 | 0 | 2 | 0.37 | '24/01/16 | 37.45 | 38.5 | 37 | 38.45 | +1.05 | +2.81 | 4.01 | 555 | 506 | 1.1 | 0.21 | -15.9 | 0 | 0 | -15.9 | 0.42 | -20 | 497 | +2 | 2 | 0.4 | '24/01/15 | 36 | 38.1 | 35.6 | 37.4 | +2.45 | +7.01 | 7.15 | 765 | 743 | 1.03 | 0.28 | +37 | 0 | -20 | +17 | 0.47 | +42 | 517 | 0 | 0 | 0 | '24/01/12 | 35.05 | 35.75 | 34.85 | 34.95 | -0.1 | -0.29 | 2.57 | 311 | 268 | 1.16 | 0.11 | -9 | 0 | -14 | -23 | 0.42 | +21 | 475 | 0 | 0 | 0 | '24/01/11 | 35.05 | 35.3 | 34.6 | 35.05 | +0.05 | +0.14 | 2 | 152 | 142 | 1.07 | 0.05 | -3 | 0 | -11 | -14 | 0.43 | +1 | 454 | 0 | 0 | 0 | '24/01/10 | 34.65 | 35.7 | 34.65 | 35 | +0.45 | +1.3 | 3.04 | 339 | 389 | 0.87 | 0.12 | +13 | 0 | +1 | +14 | 0.43 | +24 | 453 | 0 | 0 | 0 | '24/01/09 | 33.9 | 34.65 | 33.9 | 34.55 | +0.65 | +1.92 | 2.21 | 369 | 212 | 1.74 | 0.13 | +21 | 0 | -65 | -44 | 0.42 | +26 | 429 | 0 | 0 | 0 | '24/01/08 | 33.5 | 34.2 | 33.4 | 33.9 | +0.7 | +2.11 | 2.41 | 888 | 157 | 5.66 | 0.27 | +18 | 0 | -33 | -15 | 0.4 | +32 | 403 | 0 | 0 | 0 | '24/01/05 | 33.2 | 33.25 | 33 | 33.2 | +0.25 | +0.76 | 0.76 | 86.6 | 104 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 0.38 | +2 | 371 | 0 | 0 | 0 | '24/01/04 | 32.9 | 33 | 32.65 | 32.95 | +0.1 | +0.3 | 1.07 | 87.8 | 116 | 0.76 | 0.03 | -19 | 0 | 0 | -19 | 0.37 | -19 | 369 | 0 | 0 | 0 | '24/01/03 | 33.45 | 33.45 | 32.8 | 32.85 | -0.6 | -1.79 | 1.94 | 113 | 159 | 0.71 | 0.04 | -3 | 0 | 0 | -3 | 0.39 | -23 | 388 | 0 | 0 | 0 | '24/01/02 | 33.05 | 33.95 | 33.05 | 33.45 | +0.55 | +1.67 | 2.74 | 783 | 163 | 4.8 | 0.24 | -9 | 0 | 0 | -9 | 0.4 | +13 | 411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 32.55 | 33.1 | 32.5 | 32.9 | +0.45 | +1.39 | 1.85 | 319 | 239 | 1.34 | 0.1 | +10 | 0 | -97 | -87 | 0.41 | +32 | 398 | 0 | 0 | 0 | '23/12/28 | 33 | 33.1 | 32.45 | 32.45 | +0.1 | +0.31 | 2.01 | 89.1 | 79 | 1.13 | 0.03 | +4 | 0 | -18 | -14 | 0.4 | -10 | 366 | 0 | 0 | 0 | '23/12/27 | 31.5 | 32.6 | 31.5 | 32.35 | +0.85 | +2.7 | 3.49 | 298 | 165 | 1.81 | 0.1 | -8 | 0 | -2 | -10 | 0.39 | +41 | 376 | 0 | 0 | 0 | '23/12/26 | 30.85 | 31.55 | 30.85 | 31.5 | +0.65 | +2.11 | 2.27 | 95.3 | 81 | 1.18 | 0.03 | +8 | 0 | 0 | +8 | 0.4 | +12 | 335 | 0 | 0 | 0 | '23/12/25 | 31.1 | 31.35 | 30.6 | 30.85 | -0.25 | -0.8 | 2.41 | 114 | 100 | 1.14 | 0.04 | -3 | 0 | +2 | -1 | 0.39 | +1 | 323 | 0 | 0 | 0 | '23/12/22 | 31.35 | 31.35 | 31 | 31.1 | -0.05 | -0.16 | 1.12 | 11.7 | 76 | 0.15 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 322 | 0 | 0 | 0 | '23/12/21 | 31.15 | 31.45 | 30.95 | 31.15 | -0.2 | -0.64 | 1.59 | 56.8 | 105 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 0.4 | +4 | 322 | 0 | 0 | 0 | '23/12/20 | 32.4 | 32.4 | 31.25 | 31.35 | -0.55 | -1.72 | 3.61 | 291 | 125 | 2.33 | 0.09 | -2 | 0 | 0 | -2 | 0.4 | -8 | 318 | 0 | 0 | 0 | '23/12/19 | 32 | 32.55 | 31.8 | 31.9 | +0.15 | +0.47 | 2.36 | 361 | 148 | 2.44 | 0.12 | +16 | 0 | 0 | +16 | 0.4 | +27 | 326 | 0 | 0 | 0 | '23/12/18 | 31.2 | 32.05 | 31.2 | 31.75 | +0.55 | +1.76 | 2.72 | 156 | 154 | 1.01 | 0.05 | +20 | 0 | 0 | +20 | 0.38 | +23 | 299 | 0 | 0 | 0 | '23/12/15 | 31 | 31.45 | 31 | 31.2 | +0.3 | +0.97 | 1.46 | 66.2 | 52 | 1.27 | 0.02 | +5 | 0 | 0 | +5 | 0.36 | +7 | 276 | 0 | 0 | 0 | '23/12/14 | 30.65 | 31.25 | 30.65 | 30.9 | +0.25 | +0.82 | 1.96 | 108 | 75 | 1.43 | 0.03 | +10 | 0 | 0 | +10 | 0.36 | +2 | 269 | 0 | 0 | 0 | '23/12/13 | 30.6 | 30.75 | 30.55 | 30.65 | +0.05 | +0.16 | 0.65 | 40.2 | 35 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 267 | 0 | 0 | 0 | '23/12/12 | 30.6 | 30.7 | 30.45 | 30.6 | +0.15 | +0.49 | 0.82 | 110 | 200 | 0.55 | 0.03 | +8 | 0 | 0 | +8 | 0.36 | 0 | 267 | 0 | 0 | 0 | '23/12/11 | 30.5 | 30.6 | 30.4 | 30.45 | -0.1 | -0.33 | 0.65 | 65.3 | 44 | 1.48 | 0.02 | | | | | 0.35 | -3 | 267 | 0 | 0 | 0 | '23/12/08 | 30.5 | 30.6 | 30.5 | 30.55 | +0.05 | +0.16 | 0.33 | 36.3 | 23 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0.35 | -1 | 270 | 0 | 0 | 0 | '23/12/07 | 30.45 | 30.6 | 30.4 | 30.5 | +0.1 | +0.33 | 0.66 | 63 | 32 | 1.97 | 0.02 | +3 | 0 | 0 | +3 | 0.35 | -1 | 271 | 0 | 0 | 0 | '23/12/06 | 30.4 | 30.45 | 30.25 | 30.4 | -0.05 | -0.16 | 0.66 | 45 | 23 | 1.96 | 0.01 | +3 | 0 | 0 | +3 | 0.35 | 0 | 272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 30.6 | 30.6 | 30.3 | 30.45 | -0.1 | -0.33 | 0.98 | 24.4 | 31 | 0.79 | 0.01 | -2 | 0 | -4 | -6 | 0.34 | 0 | 272 | 0 | 0 | 0 | '23/12/04 | 30.5 | 30.65 | 30.5 | 30.55 | +0.25 | +0.83 | 0.5 | 108 | 28 | 3.87 | 0.03 | -1 | 0 | 0 | -1 | 0.35 | -9 | 272 | 0 | 0 | 0 | '23/12/01 | 30.15 | 30.3 | 30.15 | 30.3 | -0.05 | -0.16 | 0.49 | 14 | 10 | 1.4 | | +1 | 0 | 0 | +1 | 0.35 | 0 | 281 | 0 | 0 | 0 | '23/11/30 | 30.15 | 30.5 | 30.15 | 30.35 | +0.15 | +0.5 | 1.16 | 28 | 22 | 1.27 | 0.01 | 0 | 0 | -1 | -1 | 0.35 | +5 | 281 | 0 | 0 | 0 | '23/11/29 | 30.15 | 30.3 | 30.1 | 30.2 | -0.1 | -0.33 | 0.66 | 24.4 | 14 | 1.74 | 0.01 | | | | | 0.35 | -10 | 276 | 0 | 0 | 0 | '23/11/28 | 30.1 | 30.3 | 30.05 | 30.3 | +0.15 | +0.5 | 0.83 | 124 | 31 | 4 | 0.04 | +2 | 0 | 0 | +2 | 0.35 | 0 | 286 | 0 | 0 | 0 | '23/11/27 | 30.35 | 30.35 | 30.1 | 30.15 | -0.2 | -0.66 | 0.82 | 139 | 15 | 9.24 | 0.04 | -1 | 0 | 0 | -1 | 0.34 | +1 | 286 | 0 | 0 | 0 | '23/11/24 | 30.5 | 30.5 | 30.35 | 30.35 | -0.15 | -0.49 | 0.49 | 4.09 | 23 | 0.18 | | -1 | 0 | 0 | -1 | 0.35 | -1 | 285 | 0 | 0 | 0 | '23/11/23 | 30.5 | 30.6 | 30.05 | 30.5 | 0 | 0 | 1.8 | 20.1 | 19 | 1.06 | 0.01 | 0 | 0 | +1 | +1 | 0.35 | 0 | 286 | 0 | 0 | 0 | '23/11/22 | 30.45 | 30.55 | 30.2 | 30.5 | +0.25 | +0.83 | 1.16 | 51.3 | 40 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | -2 | 286 | 0 | 0 | 0 | '23/11/21 | 30.1 | 30.55 | 30 | 30.25 | -0.05 | -0.17 | 1.82 | 111 | 72 | 1.55 | 0.03 | +10 | 0 | 0 | +10 | 0.35 | -34 | 288 | 0 | 0 | 0 | '23/11/20 | 30.05 | 30.45 | 30.05 | 30.3 | +0.1 | +0.33 | 1.32 | 14 | 37 | 0.38 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 322 | 0 | 0 | 0 | '23/11/17 | 30.3 | 30.35 | 30.1 | 30.2 | -0.1 | -0.33 | 0.83 | 16.5 | 14 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | +1 | 322 | 0 | 0 | 0 | '23/11/16 | 29.95 | 30.4 | 29.85 | 30.3 | +0.45 | +1.51 | 1.84 | 59.5 | 68 | 0.87 | 0.02 | +6 | 0 | 0 | +6 | 0.34 | -9 | 321 | 0 | 0 | 0 | '23/11/15 | 29.7 | 29.85 | 29.7 | 29.85 | +0.15 | +0.51 | 0.51 | 31.1 | 24 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | +2 | 330 | 0 | 0 | 0 | '23/11/14 | 29.8 | 29.8 | 29.7 | 29.7 | +0.1 | +0.34 | 0.34 | 11.2 | 15 | 0.74 | | -1 | 0 | 0 | -1 | 0.33 | -3 | 328 | 0 | 0 | 0 | '23/11/13 | 29.85 | 29.85 | 29.6 | 29.6 | -0.15 | -0.5 | 0.84 | 15 | 17 | 0.88 | | 0 | 0 | 0 | 0 | 0.33 | 0 | 331 | 0 | 0 | 0 | '23/11/10 | 29.75 | 29.85 | 29.5 | 29.75 | +0.15 | +0.51 | 1.18 | 30 | 25 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 331 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 29.6 | 29.7 | 29.5 | 29.6 | 0 | 0 | 0.68 | 41.2 | 39 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | 0 | 331 | 0 | 0 | 0 | '23/11/08 | 29.6 | 29.85 | 29.5 | 29.6 | -0.3 | -1 | 1.17 | 44.1 | 49 | 0.9 | 0.01 | +7 | 0 | 0 | +7 | 0.34 | 0 | 331 | 0 | 0 | 0 | '23/11/07 | 29.55 | 30 | 29.55 | 29.9 | +0.5 | +1.7 | 1.53 | 68.5 | 64 | 1.07 | 0.02 | +5 | 0 | 0 | +5 | 0.33 | -7 | 331 | 0 | 0 | 0 | '23/11/06 | 29.5 | 29.6 | 29.35 | 29.4 | -0.1 | -0.34 | 0.85 | 34.8 | 38 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -3 | 338 | 0 | 0 | 0 | '23/11/03 | 29.45 | 29.55 | 29.35 | 29.5 | +0.05 | +0.17 | 0.68 | 22.1 | 23 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -1 | 341 | 0 | 0 | 0 | '23/11/02 | 29.55 | 29.55 | 29.2 | 29.45 | +0.05 | +0.17 | 1.19 | 31.2 | 34 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | 0 | 342 | 0 | 0 | 0 | '23/11/01 | 29.55 | 29.6 | 29.35 | 29.4 | +0.05 | +0.17 | 0.85 | 29 | 22 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 342 | 0 | 0 | 0 | '23/10/31 | 29.3 | 29.55 | 29.3 | 29.35 | +0.1 | +0.34 | 0.85 | 41.3 | 54 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | -4 | 342 | 0 | 0 | 0 | '23/10/30 | 29.4 | 29.4 | 29 | 29.25 | 0 | 0 | 1.37 | 27.2 | 36 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -1 | 346 | 0 | 0 | 0 | '23/10/27 | 29.5 | 29.5 | 29.2 | 29.25 | +0.05 | +0.17 | 1.03 | 221 | 15 | 14.7 | 0.06 | -1 | 0 | 0 | -1 | 0.33 | 0 | 347 | 0 | 0 | 0 | '23/10/26 | 29.2 | 29.3 | 29.2 | 29.2 | -0.1 | -0.34 | 0.34 | 222 | 26 | 8.55 | 0.06 | | | | | 0.33 | 0 | 347 | 0 | 0 | 0 | '23/10/25 | 29.3 | 29.35 | 29.2 | 29.3 | +0.15 | +0.51 | 0.51 | 225 | 29 | 7.77 | 0.07 | -1 | 0 | 0 | -1 | 0.33 | -4 | 347 | 0 | 0 | 0 | '23/10/24 | 29.25 | 29.35 | 29.15 | 29.15 | -0.05 | -0.17 | 0.68 | 228 | 28 | 8.16 | 0.07 | -8 | 0 | 0 | -8 | 0.33 | 0 | 351 | 0 | 0 | 0 | '23/10/23 | 29.15 | 29.3 | 29.15 | 29.2 | +0.1 | +0.34 | 0.52 | 15.8 | 17 | 0.93 | | -3 | 0 | 0 | -3 | 0.34 | 0 | 351 | 0 | 0 | 0 | '23/10/20 | 29.1 | 29.1 | 29.05 | 29.1 | -0.05 | -0.17 | 0.17 | 29.4 | 24 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 351 | 0 | 0 | 0 | '23/10/19 | 29.15 | 29.25 | 29.1 | 29.15 | 0 | 0 | 0.51 | 19.6 | 19 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.35 | 0 | 351 | 0 | 0 | 0 | '23/10/18 | 29.35 | 29.35 | 29.1 | 29.15 | -0.2 | -0.68 | 0.85 | 28 | 21 | 1.33 | 0.01 | | | | | 0.35 | 0 | 351 | 0 | 0 | 0 | '23/10/17 | 29.35 | 29.55 | 29.35 | 29.35 | 0 | 0 | 0.68 | 27 | 18 | 1.5 | 0.01 | | | | | 0.35 | -2 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 29.35 | 29.5 | 29.2 | 29.35 | -0.15 | -0.51 | 1.02 | 26 | 18 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | -4 | 353 | 0 | 0 | 0 | '23/10/13 | 29.4 | 29.5 | 29.2 | 29.5 | +0.1 | +0.34 | 1.02 | 18.5 | 19 | 0.97 | 0.01 | | | | | 0.35 | -3 | 357 | 0 | 0 | 0 | '23/10/12 | 29.15 | 29.4 | 29.15 | 29.4 | +0.25 | +0.86 | 0.86 | 12.4 | 11 | 1.13 | | +1 | 0 | 0 | +1 | 0.35 | -3 | 360 | 0 | 0 | 0 | '23/10/11 | 29.65 | 29.65 | 29.15 | 29.15 | +0.1 | +0.34 | 1.72 | 34 | 34 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | 0 | 363 | 0 | 0 | 0 | '23/10/06 | 29 | 29.2 | 28.95 | 29.05 | 0 | 0 | 0.86 | 15.3 | 15 | 1.02 | | -3 | 0 | 0 | -3 | 0.35 | 0 | 363 | 0 | 0 | 0 | '23/10/05 | 29 | 29.45 | 29 | 29.05 | +0.05 | +0.17 | 1.55 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.35 | -1 | 363 | 0 | 0 | 0 | '23/10/04 | 29.3 | 29.3 | 29 | 29 | -0.1 | -0.34 | 1.03 | 33.6 | 21 | 1.6 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 364 | 0 | 0 | 0 | '23/10/03 | 29.15 | 29.65 | 29 | 29.1 | -0.3 | -1.02 | 2.21 | 47 | 37 | 1.27 | 0.01 | 0 | 0 | -3 | -3 | 0.35 | -1 | 364 | 0 | 0 | 0 | '23/10/02 | 29.15 | 29.4 | 29.15 | 29.4 | +0.25 | +0.86 | 0.86 | 12.6 | 10 | 1.26 | | | | | | 0.35 | -1 | 365 | 0 | 0 | 0 | '23/09/28 | 29.1 | 29.2 | 29 | 29.15 | +0.15 | +0.52 | 0.69 | 29 | 27 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | -4 | 366 | 0 | 0 | 0 | '23/09/27 | 29.55 | 29.55 | 29 | 29 | -0.25 | -0.85 | 1.88 | 32.2 | 30 | 1.07 | 0.01 | 0 | 0 | +1 | +1 | 0.35 | 0 | 370 | 0 | 0 | 0 | '23/09/26 | 29.15 | 29.25 | 29.15 | 29.25 | +0.05 | +0.17 | 0.34 | 13.1 | 20 | 0.65 | | -1 | 0 | -1 | -2 | 0.35 | -1 | 370 | 0 | 0 | 0 | '23/09/25 | 29.2 | 29.2 | 29.2 | 29.2 | +0.05 | +0.17 | 0 | 10.1 | 11 | 0.92 | | | | | | 0.36 | -1 | 371 | 0 | 0 | 0 | '23/09/22 | 29.05 | 29.7 | 29.05 | 29.15 | 0 | 0 | 2.23 | 15 | 14 | 1.07 | | -6 | 0 | 0 | -6 | 0.36 | -2 | 372 | 0 | 0 | 0 | '23/09/21 | 29.35 | 29.4 | 28.8 | 29.15 | -0.25 | -0.85 | 2.04 | 95 | 42 | 2.26 | 0.03 | -4 | 0 | +1 | -3 | 0.36 | -30 | 374 | 0 | 0 | 0 | '23/09/20 | 29.45 | 29.45 | 29.25 | 29.4 | -0.05 | -0.17 | 0.68 | 28.6 | 25 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.37 | 0 | 404 | 0 | 0 | 0 | '23/09/19 | 29.55 | 29.55 | 29.45 | 29.45 | -0.1 | -0.34 | 0.34 | 22 | 18 | 1.22 | 0.01 | -4 | 0 | -1 | -5 | 0.37 | 0 | 404 | 0 | 0 | 0 | '23/09/18 | 29.55 | 29.55 | 29.5 | 29.55 | +0.05 | +0.17 | 0.17 | 26.6 | 14 | 1.9 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | -10 | 404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 29.6 | 29.7 | 29.5 | 29.5 | -0.1 | -0.34 | 0.68 | 25.5 | 27 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | -14 | 414 | 0 | 0 | 0 | '23/09/14 | 29.6 | 29.75 | 29.55 | 29.6 | -0.1 | -0.34 | 0.67 | 30 | 25 | 1.2 | 0.01 | | | | | 0.38 | 0 | 428 | 0 | 0 | 0 | '23/09/13 | 29.6 | 29.8 | 29.6 | 29.7 | 0 | 0 | 0.67 | 11.9 | 15 | 0.79 | | -3 | 0 | 0 | -3 | 0.38 | 0 | 428 | 0 | 0 | 0 | '23/09/12 | 29.9 | 30.1 | 29.65 | 29.7 | +0.15 | +0.51 | 1.52 | 33.8 | 58 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | +1 | 428 | 0 | 0 | 0 | '23/09/11 | 29.6 | 29.9 | 29.5 | 29.55 | 0 | 0 | 1.35 | 238 | 130 | 1.83 | 0.07 | -1 | 0 | 0 | -1 | 0.39 | -12 | 427 | 0 | 0 | 0 | '23/09/08 | 30.55 | 30.75 | 30.45 | 30.55 | 0 | 0 | 0.98 | 206 | 68 | 3.03 | 0.06 | -7 | 0 | 0 | -7 | 0.42 | +7 | 439 | 0 | 0 | 0 | '23/09/07 | 30.9 | 30.9 | 30.5 | 30.55 | -0.05 | -0.16 | 1.31 | 182 | 22 | 8.27 | 0.06 | -2 | 0 | -1 | -3 | 0.43 | -2 | 432 | 0 | 0 | 0 | '23/09/06 | 30.75 | 30.95 | 30.6 | 30.6 | -0.15 | -0.49 | 1.14 | 186 | 23 | 8.09 | 0.06 | -6 | 0 | 0 | -6 | 0.43 | -2 | 434 | 0 | 0 | 0 | '23/09/05 | 30.9 | 30.9 | 30.65 | 30.75 | -0.2 | -0.65 | 0.81 | 13.1 | 12 | 1.09 | | -3 | 0 | 0 | -3 | 0.44 | +1 | 436 | 0 | 0 | 0 | '23/09/04 | 30.85 | 31.05 | 30.65 | 30.95 | +0.45 | +1.48 | 1.31 | 91.6 | 62 | 1.48 | 0.03 | -1 | 0 | 0 | -1 | 0.44 | -7 | 435 | 0 | 0 | 0 | '23/09/01 | 30 | 30.6 | 30 | 30.5 | +0.2 | +0.66 | 1.98 | 32 | 19 | 1.68 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | -2 | 442 | 0 | 0 | 0 | '23/08/31 | 30.2 | 30.4 | 30.2 | 30.3 | +0.25 | +0.83 | 0.67 | 12.2 | 15 | 0.81 | | +4 | 0 | +0 | +4 | 0.45 | 0 | 444 | 0 | 0 | 0 | '23/08/30 | 30 | 30.2 | 30 | 30.05 | -0.1 | -0.33 | 0.66 | 47.3 | 29 | 1.63 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -14 | 444 | 0 | 0 | 0 | '23/08/29 | 30.05 | 30.15 | 30 | 30.15 | +0.1 | +0.33 | 0.5 | 12 | 10 | 1.2 | | +3 | 0 | -3 | 0 | 0.44 | -9 | 458 | 0 | 0 | 0 | '23/08/28 | 30 | 30.05 | 29.4 | 30.05 | 0 | 0 | 2.16 | 82.1 | 34 | 2.41 | 0.02 | -1 | 0 | 0 | -1 | 0.46 | 0 | 467 | 0 | 0 | 0 | '23/08/25 | 29.9 | 30.05 | 29.9 | 30.05 | +0.05 | +0.17 | 0.5 | 4.03 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 0.46 | 0 | 467 | 0 | 0 | 0 | '23/08/24 | 29.9 | 30.55 | 29.9 | 30 | +0.05 | +0.17 | 2.17 | 43.1 | 24 | 1.8 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -5 | 467 | 0 | 0 | 0 | '23/08/23 | 30.05 | 30.05 | 29.95 | 29.95 | -0.1 | -0.33 | 0.33 | 10.1 | 12 | 0.84 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 472 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 30 | 30.1 | 29.95 | 30.05 | -0.15 | -0.5 | 0.5 | 18.7 | 22 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -53 | 472 | 0 | 0 | 0 | '23/08/21 | 30.05 | 30.2 | 30.05 | 30.2 | +0.15 | +0.5 | 0.5 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 0.46 | 0 | 525 | 0 | 0 | 0 | '23/08/18 | 30.05 | 30.6 | 29.95 | 30.05 | -0.05 | -0.17 | 2.16 | 13.1 | 15 | 0.88 | | +3 | 0 | -3 | 0 | 0.46 | -2 | 525 | 0 | 0 | 0 | '23/08/17 | 30.05 | 30.4 | 30 | 30.1 | -0.05 | -0.17 | 1.33 | 52 | 37 | 1.41 | 0.02 | +8 | 0 | 0 | +8 | 0.46 | -3 | 527 | 0 | 0 | 0 | '23/08/16 | 29.95 | 30.55 | 29.95 | 30.15 | 0 | 0 | 1.99 | 37.1 | 39 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | +6 | 530 | 0 | 0 | 0 | '23/08/15 | 30.55 | 30.55 | 30.05 | 30.15 | +0.45 | +1.52 | 1.68 | 35.1 | 24 | 1.46 | 0.01 | -7 | 0 | 0 | -7 | 0.45 | +1 | 524 | 0 | 0 | 0 | '23/08/14 | 30 | 30 | 29.65 | 29.7 | -0.2 | -0.67 | 1.17 | 89.4 | 54 | 1.66 | 0.03 | -22 | 0 | 0 | -22 | 0.46 | -4 | 523 | 0 | 0 | 0 | '23/08/11 | 30 | 30.1 | 29.85 | 29.9 | -0.1 | -0.33 | 0.83 | 55.2 | 63 | 0.88 | 0.02 | -22 | 0 | 0 | -22 | 0.48 | +2 | 527 | 0 | 0 | 0 | '23/08/10 | 30.25 | 30.25 | 29.95 | 30 | -0.25 | -0.83 | 0.99 | 242 | 45 | 5.38 | 0.07 | -11 | 0 | 0 | -11 | 0.5 | 0 | 525 | 0 | 0 | 0 | '23/08/09 | 30.2 | 30.25 | 30.2 | 30.25 | +0.1 | +0.33 | 0.17 | 10.1 | 23 | 0.44 | | -14 | 0 | 0 | -14 | 0.52 | +1 | 525 | 0 | 0 | 0 | '23/08/08 | 30.2 | 30.25 | 29.9 | 30.15 | -0.05 | -0.17 | 1.16 | 97.1 | 61 | 1.59 | 0.03 | -11 | 0 | -1 | -12 | 0.52 | 0 | 524 | 0 | 0 | 0 | '23/08/07 | 30.35 | 30.35 | 30.2 | 30.2 | -0.15 | -0.49 | 0.49 | 68.2 | 55 | 1.24 | 0.02 | -1 | 0 | -1 | -2 | 0.53 | +7 | 524 | 0 | 0 | 0 | '23/08/04 | 30.35 | 30.35 | 30.3 | 30.35 | 0 | 0 | 0.16 | 35.5 | 23 | 1.54 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | 0 | 517 | 0 | 0 | 0 | '23/08/02 | 30.4 | 30.45 | 30.35 | 30.35 | -0.1 | -0.33 | 0.33 | 31.2 | 33 | 0.95 | 0.01 | -14 | 0 | 0 | -14 | 0.53 | 0 | 517 | 0 | 0 | 0 | '23/08/01 | 30.5 | 30.55 | 30.4 | 30.45 | +0.05 | +0.16 | 0.49 | 50 | 34 | 1.47 | 0.02 | +4 | 0 | 0 | +4 | 0.54 | 0 | 517 | 0 | 0 | 0 | '23/07/31 | 30.5 | 30.7 | 30.35 | 30.4 | 0 | 0 | 1.15 | 24.8 | 32 | 0.77 | 0.01 | +7 | 0 | 0 | +7 | 0.54 | 0 | 517 | 0 | 0 | 0 | '23/07/28 | 30.4 | 30.45 | 30.35 | 30.4 | 0 | 0 | 0.33 | 155 | 32 | 4.86 | 0.05 | | | | | 0.53 | 0 | 517 | 0 | 0 | 0 | '23/07/27 | 30.45 | 30.5 | 30.3 | 30.4 | -0.05 | -0.16 | 0.66 | 187 | 32 | 5.84 | 0.06 | +4 | 0 | 0 | +4 | 0.53 | -2 | 517 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 30.45 | 30.55 | 30.4 | 30.45 | 0 | 0 | 0.49 | 20 | 14 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -1 | 519 | 0 | 0 | 0 | '23/07/25 | 30.45 | 30.6 | 30.45 | 30.45 | +0.05 | +0.16 | 0.49 | 100 | 37 | 2.71 | 0.03 | +6 | 0 | 0 | +6 | 0.53 | 0 | 520 | 0 | 0 | 0 | '23/07/24 | 30.2 | 30.55 | 30.1 | 30.4 | -0.05 | -0.16 | 1.48 | 67.3 | 25 | 2.69 | 0.02 | -4 | 0 | 0 | -4 | 0.52 | 0 | 520 | 0 | 0 | 0 | '23/07/21 | 30.45 | 30.5 | 30.45 | 30.45 | -0.05 | -0.16 | 0.16 | 40 | 82 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | -9 | 520 | 0 | 0 | 0 | '23/07/20 | 30.5 | 30.75 | 30.45 | 30.5 | 0 | 0 | 0.98 | 38.7 | 41 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | +4 | 529 | 0 | 0 | 0 | '23/07/19 | 30.4 | 30.55 | 30.4 | 30.5 | +0.05 | +0.16 | 0.49 | 38 | 23 | 1.65 | 0.01 | -2 | 0 | -1 | -3 | 0.52 | +1 | 525 | 0 | 0 | 0 | '23/07/18 | 30.6 | 30.6 | 30.4 | 30.45 | -0.05 | -0.16 | 0.66 | 42.9 | 37 | 1.16 | 0.01 | -1 | 0 | -0.02 | -1.02 | 0.53 | -1 | 524 | 0 | 0 | 0 | '23/07/17 | 30.75 | 30.75 | 30.4 | 30.5 | +0.05 | +0.16 | 1.15 | 24.4 | 24 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | 0 | 525 | 0 | 0 | 0 | '23/07/14 | 30.5 | 30.55 | 30.4 | 30.45 | -0.05 | -0.16 | 0.49 | 53 | 17 | 3.12 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | -2 | 525 | 0 | 0 | 0 | '23/07/13 | 30.55 | 30.55 | 30.2 | 30.5 | +0.1 | +0.33 | 1.15 | 63.1 | 42 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | -10 | 527 | 0 | 0 | 0 | '23/07/12 | 30.3 | 30.45 | 30.3 | 30.4 | -0.05 | -0.16 | 0.49 | 60 | 15 | 4 | 0.02 | -1 | 0 | -3 | -4 | 0.53 | -2 | 537 | 0 | 0 | 0 | '23/07/11 | 30.65 | 30.65 | 30.3 | 30.45 | 0 | 0 | 1.15 | 120 | 48 | 2.51 | 0.04 | 0 | 0 | -3 | -3 | 0.53 | -2 | 539 | 0 | 0 | 0 | '23/07/10 | 30.3 | 30.7 | 30.3 | 30.45 | +0.15 | +0.5 | 1.32 | 168 | 30 | 5.6 | 0.05 | +3 | 0 | 0 | +3 | 0.53 | -18 | 541 | 0 | 0 | 0 | '23/07/07 | 30.3 | 30.5 | 30.15 | 30.3 | -0.1 | -0.33 | 1.15 | 41.2 | 30 | 1.37 | 0.01 | +5 | 0 | -2 | +3 | 0.53 | -11 | 559 | 0 | 0 | 0 | '23/07/06 | 30.3 | 30.75 | 30.3 | 30.4 | -0.1 | -0.33 | 1.48 | 33 | 24 | 1.38 | 0.01 | -3 | 0 | -1 | -4 | 0.52 | -1 | 570 | 0 | 0 | 0 | '23/07/05 | 30.2 | 30.55 | 30.2 | 30.5 | +0.25 | +0.83 | 1.16 | 31.2 | 24 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.52 | 0 | 571 | 0 | 0 | 0 | '23/07/04 | 30.3 | 30.45 | 30.1 | 30.25 | -0.2 | -0.66 | 1.15 | 70.4 | 87 | 0.81 | 0.02 | +13 | 0 | 0 | +13 | 0.53 | -12 | 571 | 0 | 0 | 0 | '23/07/03 | 30.25 | 30.6 | 30.25 | 30.45 | +0.2 | +0.66 | 1.16 | 43.5 | 51 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | -3 | 583 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 30.25 | 30.4 | 30.2 | 30.25 | 0 | 0 | 0.66 | 121 | 21 | 5.76 | 0.04 | +5 | 0 | 0 | +5 | 0.51 | -4 | 586 | 0 | 0 | 0 | '23/06/29 | 30.15 | 30.35 | 30.1 | 30.25 | +0.25 | +0.83 | 0.83 | 292 | 33 | 8.85 | 0.09 | -1 | 0 | 0 | -1 | 0.5 | +2 | 590 | 0 | 0 | 0 | '23/06/28 | 30.7 | 30.7 | 30 | 30 | -0.25 | -0.83 | 2.31 | 140 | 81 | 1.73 | 0.04 | -1 | 0 | 0 | -1 | 0.5 | -9 | 588 | 0 | 0 | 0 | '23/06/27 | 30.6 | 30.6 | 30.2 | 30.25 | -0.15 | -0.49 | 1.32 | 88 | 48 | 1.83 | 0.03 | -39 | 0 | 0 | -39 | 0.5 | -6 | 597 | 0 | 0 | 0 | '23/06/26 | 30.6 | 30.6 | 30.05 | 30.4 | -0.4 | -1.3 | 1.79 | 125 | 82 | 1.52 | 0.04 | -40 | 0 | 0 | -40 | 0.55 | 0 | 603 | 0 | 0 | 0 | '23/06/21 | 30.6 | 30.8 | 30.45 | 30.8 | +0.1 | +0.33 | 1.14 | 61.1 | 52 | 1.18 | 0.02 | +18 | 0 | 0 | +18 | 0.58 | 0 | 603 | 0 | 0 | 0 | '23/06/20 | 30.45 | 30.95 | 30.3 | 30.7 | +0.25 | +0.82 | 2.13 | 68 | 42 | 1.62 | 0.02 | +5 | 0 | -1 | +4 | 0.56 | +1 | 603 | 0 | 0 | 0 | '23/06/19 | 30.5 | 30.55 | 30.4 | 30.45 | -0.1 | -0.33 | 0.49 | 39.6 | 42 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +1 | 602 | 0 | 0 | 0 | '23/06/16 | 30.55 | 30.95 | 30.55 | 30.55 | -0.2 | -0.65 | 1.3 | 95.6 | 86 | 1.11 | 0.03 | +12 | 0 | 0 | +12 | 0.52 | +2 | 601 | 0 | 0 | 0 | '23/06/15 | 30.7 | 30.8 | 30.5 | 30.75 | +0.15 | +0.49 | 0.98 | 75.9 | 89 | 0.85 | 0.02 | +4 | 0 | 0 | +4 | 0.5 | 0 | 599 | 0 | 0 | 0 | '23/06/14 | 30.75 | 30.85 | 30.35 | 30.6 | -0.05 | -0.16 | 1.63 | 339 | 97 | 3.49 | 0.1 | 0 | 0 | 0 | 0 | 0.5 | +4 | 599 | 0 | 0 | 0 | '23/06/13 | 30.65 | 30.95 | 30.65 | 30.65 | 0 | 0 | 0.98 | 258 | 43 | 6.01 | 0.08 | +6 | 0 | 0 | +6 | 0.5 | -10 | 595 | 0 | 0 | 0 | '23/06/12 | 30.5 | 30.75 | 30.5 | 30.65 | -0.05 | -0.16 | 0.81 | 280 | 65 | 4.31 | 0.09 | -13 | 0 | 0 | -13 | 0.49 | -25 | 605 | 0 | 0 | 0 | '23/06/09 | 30.65 | 30.75 | 30.6 | 30.7 | +0.05 | +0.16 | 0.49 | 60 | 40 | 1.5 | 0.02 | -5 | 0 | +1 | -4 | 0.51 | -3 | 630 | 0 | 0 | 0 | '23/06/08 | 30.9 | 30.9 | 30.6 | 30.65 | -0.1 | -0.33 | 0.98 | 40.4 | 35 | 1.15 | 0.01 | -8 | 0 | 0 | -8 | 0.51 | -6 | 633 | 0 | 0 | 0 | '23/06/07 | 31 | 31 | 30.75 | 30.75 | -0.05 | -0.16 | 0.81 | 36.6 | 35 | 1.05 | 0.01 | -8 | 0 | +4 | -4 | 0.52 | -1 | 639 | 0 | 0 | 0 | '23/06/06 | 30.9 | 30.95 | 30.7 | 30.8 | -0.1 | -0.32 | 0.81 | 29.4 | 31 | 0.95 | 0.01 | -2 | 0 | -4 | -6 | 0.53 | +2 | 640 | 0 | 0 | 0 | '23/06/05 | 30.95 | 30.95 | 30.8 | 30.9 | -0.05 | -0.16 | 0.48 | 35.8 | 38 | 0.94 | 0.01 | -12 | 0 | 0 | -12 | 0.53 | -1 | 638 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 30.85 | 31.45 | 30.75 | 30.95 | +0.2 | +0.65 | 2.28 | 68.1 | 50 | 1.36 | 0.02 | -2 | 0 | -2 | -4 | 0.56 | -8 | 639 | 0 | 0 | 0 | '23/06/01 | 30.7 | 30.8 | 30.7 | 30.75 | +0.1 | +0.33 | 0.33 | 45 | 29 | 1.55 | 0.01 | +5 | 0 | 0 | +5 | 0.54 | -8 | 647 | 0 | 0 | 0 | '23/05/31 | 30.55 | 30.8 | 30.4 | 30.65 | -0.05 | -0.16 | 1.3 | 94.1 | 46 | 2.05 | 0.03 | +13 | 0 | 0 | +13 | 0.56 | -33 | 655 | 0 | 0 | 0 | '23/05/30 | 30.7 | 30.8 | 30.6 | 30.7 | -0.1 | -0.32 | 0.65 | 25 | 20 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 688 | 0 | 0 | 0 | '23/05/29 | 31.05 | 31.05 | 30.6 | 30.8 | +0.1 | +0.33 | 1.47 | 36.1 | 29 | 1.25 | 0.01 | -4 | 0 | 0 | -4 | 0.52 | +2 | 688 | 0 | 0 | 0 | '23/05/26 | 30.85 | 30.9 | 30.7 | 30.7 | -0.15 | -0.49 | 0.65 | 35.1 | 31 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 0.53 | -3 | 686 | 0 | 0 | 0 | '23/05/25 | 30.8 | 31.05 | 30.75 | 30.85 | +0.05 | +0.16 | 0.97 | 92.4 | 67 | 1.38 | 0.03 | +13 | 0 | +5.02 | +18 | 0.53 | -21 | 689 | 0 | 0 | 0 | '23/05/24 | 30.65 | 31 | 30.6 | 30.8 | 0 | 0 | 1.3 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 0.52 | -2 | 710 | 0 | 0 | 0 | '23/05/23 | 30.55 | 30.9 | 30.5 | 30.8 | +0.05 | +0.16 | 1.3 | 51 | 42 | 1.21 | 0.02 | +4 | 0 | 0 | +4 | 0.52 | +3 | 712 | 0 | 0 | 0 | '23/05/22 | 30.65 | 31 | 30.5 | 30.75 | 0 | 0 | 1.63 | 63.8 | 46 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 0.51 | +4 | 709 | 0 | 0 | 0 | '23/05/19 | 30.5 | 30.95 | 30.5 | 30.75 | -0.15 | -0.49 | 1.46 | 61 | 31 | 1.97 | 0.02 | -4 | 0 | +2 | -2 | 0.51 | -1 | 705 | 0 | 0 | 0 | '23/05/18 | 31.15 | 31.15 | 30.5 | 30.9 | -0.15 | -0.48 | 2.09 | 104 | 40 | 2.6 | 0.03 | -18 | 0 | +6 | -12 | 0.52 | -7 | 706 | 0 | 0 | 0 | '23/05/17 | 30.45 | 31.2 | 30.45 | 31.05 | +0.2 | +0.65 | 2.43 | 148 | 86 | 1.72 | 0.05 | +17 | 0 | +8 | +25 | 0.54 | -13 | 713 | 0 | 0 | 0 | '23/05/16 | 31.1 | 31.1 | 30.55 | 30.85 | +0.35 | +1.15 | 1.8 | 113 | 49 | 2.3 | 0.03 | -14 | 0 | +12 | -2 | 0.52 | +2 | 726 | 0 | 0 | 0 | '23/05/15 | 30.5 | 30.75 | 30.5 | 30.5 | -0.1 | -0.33 | 0.82 | 12 | 11 | 1.09 | | -2 | 0 | +2 | 0 | 0.52 | 0 | 724 | 0 | 0 | 0 | '23/05/12 | 30.4 | 30.8 | 30.4 | 30.6 | +0.3 | +0.99 | 1.32 | 8.01 | 9 | 0.89 | | +1 | 0 | 0 | +1 | 0.52 | +1 | 724 | 0 | 0 | 0 | '23/05/11 | 30.6 | 30.6 | 29.8 | 30.3 | -0.2 | -0.66 | 2.62 | 235 | 72 | 3.27 | 0.07 | -31 | 0 | +6 | -25 | 0.52 | -10 | 723 | 0 | 0 | 0 | '23/05/10 | 30.5 | 30.75 | 30.4 | 30.5 | +0.1 | +0.33 | 1.15 | 151 | 77 | 1.96 | 0.05 | -10 | 0 | +3 | -7 | 0.56 | -11 | 733 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 31.45 | 31.45 | 30.25 | 30.4 | -1.05 | -3.34 | 3.82 | 336 | 209 | 1.61 | 0.1 | -106 | 0 | +9 | -97 | 0.57 | +25 | 744 | 0 | 0 | 0 | '23/05/08 | 31.95 | 31.95 | 31.3 | 31.45 | -0.25 | -0.79 | 2.05 | 211 | 70 | 3.02 | 0.07 | -41 | 0 | 0 | -41 | 0.69 | -6 | 719 | 0 | 0 | 0 | '23/05/05 | 31.95 | 31.95 | 31.5 | 31.7 | -0.05 | -0.16 | 1.42 | 92.1 | 34 | 2.71 | 0.03 | -17 | 0 | 0 | -17 | 0.73 | -11 | 725 | 0 | 0 | 0 | '23/05/04 | 31.8 | 31.8 | 31.6 | 31.75 | -0.05 | -0.16 | 0.63 | 184 | 44 | 4.17 | 0.06 | -26 | 0 | 0 | -26 | 0.75 | +5 | 736 | 0 | 0 | 0 | '23/05/03 | 31.8 | 32.1 | 31.7 | 31.8 | -0.4 | -1.24 | 1.24 | 173 | 45 | 3.84 | 0.05 | -24 | 0 | 0 | -24 | 0.78 | +4 | 731 | 0 | 0 | 0 | '23/05/02 | 31.55 | 32.25 | 31.4 | 32.2 | +0.85 | +2.71 | 2.71 | 288 | 123 | 2.34 | 0.09 | +59 | 0 | 0 | +59 | 0.8 | +1 | 727 | 0 | 0 | 0 | '23/04/28 | 31.3 | 31.45 | 31.1 | 31.35 | +0.05 | +0.16 | 1.12 | 186 | 40 | 4.65 | 0.06 | -1 | 0 | 0 | -1 | 0.74 | -12 | 726 | 0 | 0 | 0 | '23/04/27 | 31.2 | 31.45 | 31.15 | 31.3 | +0.3 | +0.97 | 0.97 | 56.1 | 47 | 1.19 | 0.02 | -24 | 0 | -1 | -25 | 0.74 | +1 | 738 | 0 | 0 | 0 | '23/04/26 | 31.3 | 31.35 | 30.9 | 31 | -0.4 | -1.27 | 1.43 | 118 | 116 | 1.02 | 0.04 | -66 | 0 | +3 | -63 | 0.77 | +1 | 737 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|