|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.8 | 48 | -0.2 | -0.42% | 10% | 48 | 48 | 43.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 62.94萬 | 62 | 0.2張/筆 | 45.6元 | 4.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 62.92萬 | 88 | 0.2張/筆 | 47.48元 | -0.5 (-1.03%) | 連漲連跌: 連2跌 ( -0.7元 / -1.44%) 財報評分: 最新43分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 47.8元 (-0.2元/ -0.42%) | 成交張數: 13.8張 | 成交金額: 62.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第179高 | 近27日新低 | 連2跌 (-0.7元/ -1.44%) | 第422低 | 近37日新高 | 第6147高 | 近37日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 48 | 52 | 49.5 | 49 | 55.6 | 38.6 | - | 54.6 | 26.6 | 5.39 | 6.95 | 3.66 | 8.75 | 54.6 | 漲跌價 | -0.2 | -4.2 | -1.7 | -1.2 | -7.8 | +9.2 | - | -6.8 | +21.2 | +42.41 | +40.85 | +44.14 | +39.05 | -6.8 | 漲跌幅 | -0.42% | -8.08% | -3.43% | -2.45% | -14% | +23.8% | - | -12.5% | +79.7% | +787% | +588% | +1206% | +446% | -12.5% | 振幅 | 14.2% | 18.3% | 19.2% | 19.4% | 25% | 78.4% | - | 74.9% | 213% | 1216% | 964% | 1869% | 789% | 35.3% | 成交張數 | 38.1 | 45.7 | 71.8 | 105 | 639 | 4,614 | 6,089 | 1.04萬 | 4.09萬 | 24萬 | 43.3萬 | 134萬 | 208萬 | 1,675 | 成交金額 | 181萬 | 218萬 | 347萬 | 514萬 | 3,213萬 | 2.18億 | 2.78億 | 4.91億 | 15.6億 | 42.6億 | 53.9億 | 115億 | 184億 | 9,075萬 | 週轉率 | 0.03% | 0.03% | 0.05% | 0.08% | 0.46% | 3.3% | 4.36% | 7.44% | 29.3% | 172% | 310% | 956% | 1486% | 1.2% |
結算價 47.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 48 | 48 | 43.2 | 47.8 | -0.2 | -0.42 | 10 | 13.8 | 62 | 0.22 | 0.01 | -7 | 0 | 0 | -7 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 47.25 | 48 | 47 | 48 | -0.5 | -1.03 | 2.06 | 13.3 | 88 | 0.15 | 0.01 | -9 | 0 | 0 | -9 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 48 | 50 | 48 | 48.5 | +0.5 | +1.04 | 4.17 | 11.1 | 67 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 48.35 | 48.65 | 48 | 48 | -4.7 | -8.92 | 1.23 | 6.26 | 70 | 0.09 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 52.7 | 52.7 | 52.7 | 52.7 | +0.7 | +1.35 | 0 | 1.33 | 302 | 0 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 48 | 52.3 | 48 | 52 | +2.5 | +5.05 | 8.69 | 6.91 | 485 | 0.01 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 | +1.02 | 0 | 6.19 | 630 | 0.01 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0.8 | 342 | 0 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 48.5 | 49 | 48.5 | 49 | -0.6 | -1.21 | 1.01 | 9.38 | 290 | 0.03 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 49.5 | 49.6 | 49.5 | 49.6 | +0.1 | +0.2 | 0.2 | 2.82 | 599 | 0 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0.29 | 280 | 0 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 1.29 | 178 | 0.01 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 49 | 49.5 | 49 | 49.5 | -1 | -1.98 | 0.99 | 2.26 | 253 | 0.01 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 50.5 | 50.5 | 48.9 | 50.5 | +0.3 | +0.6 | 3.19 | 11.4 | 197 | 0.06 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.18 | 171 | 0 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 50.2 | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.17 | 155 | 0 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 50 | 50.2 | 50 | 50.2 | +0.2 | +0.4 | 0.4 | 5.25 | 214 | 0.02 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 50 | 50 | 50 | 50 | +0.05 | +0.1 | 0 | 3.15 | 281 | 0.01 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 49.75 | 50 | 49.75 | 49.95 | +0.85 | +1.73 | 0.51 | 5.19 | 183 | 0.03 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 49.5 | 49.5 | 49.1 | 49.1 | +0.1 | +0.2 | 0.82 | 4.34 | 332 | 0.01 | | -2 | 0 | +1 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 49 | 50 | 49 | 49 | +0.45 | +0.93 | 2.06 | 9.3 | 634 | 0.01 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 48.55 | 48.55 | 48.55 | 48.55 | -1.45 | -2.9 | 0 | 3.22 | 675 | 0 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 49.9 | 50 | 48.5 | 50 | 0 | 0 | 3 | 8.65 | 47 | 0.18 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 48 | 50 | 48 | 50 | +2.15 | +4.49 | 4.18 | 3.63 | 26 | 0.14 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 46.5 | 47.85 | 46.5 | 47.85 | -0.3 | -0.62 | 2.8 | 3.06 | 18 | 0.17 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 48.05 | 48.15 | 48.05 | 48.15 | -0.35 | -0.72 | 0.21 | 2.43 | 30 | 0.08 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 47.65 | 49.75 | 47.65 | 48.5 | +0.85 | +1.78 | 4.41 | 6.02 | 25 | 0.24 | | +1 | 0 | +1 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 48.75 | 48.8 | 47.5 | 47.65 | +0.45 | +0.95 | 2.75 | 6.04 | 34 | 0.18 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 50.3 | 50.3 | 47.15 | 47.2 | -3.1 | -6.16 | 6.26 | 4.79 | 25 | 0.19 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 50.3 | 50.3 | 50.3 | 50.3 | -0.6 | -1.18 | 0 | 5.86 | 22 | 0.27 | | -3 | 0 | 0 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 50.8 | 51 | 50.7 | 50.9 | -0.1 | -0.2 | 0.59 | 12.1 | 41 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 49.25 | 51 | 48.2 | 51 | +1.7 | +3.45 | 5.68 | 6.58 | 38 | 0.17 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 49.3 | 49.3 | 49.3 | 49.3 | -1.7 | -3.33 | 0 | 2.36 | 29 | 0.08 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 4.04 | 44 | 0.09 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0.4 | 34 | 0.01 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 50.5 | 51.2 | 50 | 51.2 | +0.5 | +0.99 | 2.37 | 5.6 | 34 | 0.16 | | -3 | 0 | 0 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 51.5 | 52.2 | 50.7 | 50.7 | -1.8 | -3.43 | 2.86 | 8.37 | 66 | 0.13 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 52.4 | 52.5 | 48.65 | 52.5 | -0.1 | -0.19 | 7.32 | 14.5 | 35 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 47.9 | 52.6 | 47.9 | 52.6 | +4.7 | +9.81 | 9.81 | 338 | 106 | 3.19 | 0.17 | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 48.15 | 49.35 | 47.9 | 47.9 | -1.6 | -3.23 | 2.93 | 6.05 | 46 | 0.13 | | -3 | 0 | 0 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 | 0 | 0.35 | 32 | 0.01 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 49.85 | 49.85 | 49.85 | 49.85 | +0.1 | +0.2 | 0 | 1.27 | 27 | 0.05 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 49.75 | 49.75 | 49.75 | 49.75 | -0.15 | -0.3 | 0 | 1.01 | 14 | 0.07 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 47.5 | 49.9 | 46.55 | 49.9 | -0.1 | -0.2 | 6.7 | 5.05 | 25 | 0.2 | | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 52.2 | 53 | 50 | 50 | -2.5 | -4.76 | 5.71 | 5.4 | 25 | 0.22 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 54.5 | 54.5 | 52 | 52.5 | -2.8 | -5.06 | 4.52 | 25.2 | 28 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 55.6 | 55.6 | 55.3 | 55.3 | +1.6 | +2.98 | 0.56 | 2.08 | 17 | 0.12 | | +2 | 0 | 0 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 52.9 | 53.7 | 52.9 | 53.7 | +0.8 | +1.51 | 1.51 | 5.02 | 13 | 0.39 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 53 | 53 | 52.9 | 52.9 | -2.1 | -3.82 | 0.18 | 4.09 | 19 | 0.22 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0.06 | 12 | 0 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 55 | 55 | 55 | 55 | -2.1 | -3.68 | 0 | 3.03 | 27 | 0.11 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 57.1 | 57.1 | 57.1 | 57.1 | +1.1 | +1.96 | 0 | 1.71 | 16 | 0.11 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 55 | 56.1 | 55 | 56 | +0.7 | +1.27 | 1.99 | 9.12 | 19 | 0.48 | 0.01 | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 55.1 | 55.3 | 53.1 | 55.3 | +1.8 | +3.36 | 4.11 | 8.31 | 30 | 0.28 | | -2 | 0 | 0 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 54.9 | 54.9 | 53.5 | 53.5 | -2.1 | -3.78 | 2.52 | 11.2 | 32 | 0.35 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 52.7 | 56.5 | 52.7 | 55.6 | -1.8 | -3.14 | 6.62 | 149 | 24 | 6.21 | 0.08 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 54 | 57.4 | 54 | 57.4 | +1.9 | +3.42 | 6.13 | 12.5 | 23 | 0.54 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 52.1 | 55.9 | 52.1 | 55.5 | -1.5 | -2.63 | 6.67 | 50 | 51 | 0.98 | 0.03 | -30 | 0 | 0 | -30 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 57.5 | 60 | 56.4 | 57 | +2.4 | +4.4 | 6.59 | 292 | 153 | 1.91 | 0.17 | -32 | 0 | 0 | -32 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 56.1 | 58 | 54.6 | 54.6 | -1.4 | -2.5 | 6.07 | 21.1 | 42 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 55.8 | 56 | 55.8 | 56 | -1.7 | -2.95 | 0.35 | 12.8 | 30 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 57.9 | 58 | 56 | 57.7 | +1.1 | +1.94 | 3.53 | 19.7 | 29 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 55.5 | 56.6 | 53.4 | 56.6 | -0.1 | -0.18 | 5.64 | 11.8 | 22 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 56.1 | 56.7 | 53.4 | 56.7 | -0.7 | -1.22 | 5.75 | 13.3 | 25 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 57.5 | 58.6 | 56.9 | 57.4 | +0.9 | +1.59 | 3.01 | 30.7 | 106 | 0.29 | 0.02 | +6 | 0 | 0 | +6 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 56.9 | 62.5 | 56 | 56.5 | -0.4 | -0.7 | 11.4 | 102 | 221 | 0.46 | 0.06 | +5 | 0 | 0 | +5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 53.3 | 56.9 | 53.3 | 56.9 | +5.1 | +9.85 | 6.95 | 205 | 90 | 2.28 | 0.12 | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 51.5 | 53 | 51.5 | 51.8 | +0.3 | +0.58 | 2.91 | 61.5 | 54 | 1.14 | 0.03 | -5 | 0 | 0 | -5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 54.6 | 54.6 | 51.1 | 51.5 | -3.1 | -5.68 | 6.41 | 53.9 | 114 | 0.47 | 0.03 | +14 | 0 | 0 | +14 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 51.9 | 54.6 | 51.9 | 54.6 | +4.95 | +9.97 | 5.44 | 307 | 213 | 1.44 | 0.17 | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 45.15 | 49.65 | 45.15 | 49.65 | +4.5 | +9.97 | 9.97 | 207 | 160 | 1.3 | 0.1 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 46.1 | 46.1 | 44.5 | 45.15 | -1.7 | -3.63 | 3.42 | 50.5 | 42 | 1.2 | 0.02 | +10 | 0 | -1 | +9 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 45.5 | 46.85 | 45.5 | 46.85 | +1.35 | +2.97 | 2.97 | 22.8 | 35 | 0.65 | 0.01 | +7 | 0 | 0 | +7 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 47 | 47 | 45.3 | 45.5 | +0.1 | +0.22 | 3.74 | 19.1 | 35 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 48 | 48 | 44.95 | 45.4 | -3.45 | -7.06 | 6.24 | 94.4 | 113 | 0.84 | 0.04 | +10 | 0 | 0 | +10 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 44.45 | 48.85 | 44.45 | 48.85 | +4.4 | +9.9 | 9.9 | 191 | 152 | 1.26 | 0.09 | +10 | 0 | 0 | +10 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 42.9 | 44.45 | 42.9 | 44.45 | +4 | +9.89 | 3.83 | 252 | 145 | 1.74 | 0.11 | +5 | 0 | 0 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 40.95 | 41.45 | 40.45 | 40.45 | -0.95 | -2.29 | 2.42 | 3.02 | 16 | 0.19 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 41.4 | 41.4 | 41.4 | 41.4 | -2 | -4.61 | 0 | 1.08 | 35 | 0.03 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 41.55 | 43.4 | 41.55 | 43.4 | +1.8 | +4.33 | 4.45 | 21.2 | 37 | 0.57 | 0.01 | +18 | 0 | 0 | +18 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 40.35 | 41.9 | 40.3 | 41.6 | +1.2 | +2.97 | 3.96 | 20.8 | 33 | 0.63 | 0.01 | +7 | 0 | 0 | +7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 43.8 | 43.8 | 40 | 40.4 | -2 | -4.72 | 8.96 | 59 | 78 | 0.76 | 0.02 | -7 | 0 | 0 | -7 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 39.65 | 42.4 | 39.65 | 42.4 | +3.85 | +9.99 | 7.13 | 1,081 | 83 | 13 | 0.43 | +12 | 0 | 0 | +12 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 39.1 | 39.25 | 38.55 | 38.55 | -0.6 | -1.53 | 1.79 | 4.1 | 14 | 0.29 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 38.8 | 39.15 | 38.5 | 39.15 | +0.35 | +0.9 | 1.68 | 10 | 13 | 0.77 | | +4 | 0 | 0 | +4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 39.55 | 39.55 | 38.15 | 38.8 | -0.8 | -2.02 | 3.54 | 4.01 | 13 | 0.31 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 39 | 39.6 | 38.5 | 39.6 | +0.6 | +1.54 | 2.82 | 10.6 | 22 | 0.48 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 38.65 | 39 | 38.65 | 39 | -0.5 | -1.27 | 0.89 | 2.01 | 15 | 0.13 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 39.25 | 39.8 | 38.4 | 39.5 | -0.15 | -0.38 | 3.53 | 27.9 | 33 | 0.85 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 38.2 | 39.65 | 38.2 | 39.65 | +1.25 | +3.26 | 3.78 | 7.84 | 26 | 0.3 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 40 | 40 | 37.9 | 38.4 | -1.6 | -4 | 5.25 | 5.66 | 17 | 0.33 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 39.5 | 40 | 39.5 | 40 | +0.7 | +1.78 | 1.27 | 10.6 | 24 | 0.44 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 38.35 | 39.3 | 38.3 | 39.3 | +0.25 | +0.64 | 2.56 | 11.2 | 29 | 0.38 | | +4 | 0 | 0 | +4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 41.25 | 41.25 | 39.05 | 39.05 | -0.65 | -1.64 | 5.54 | 3.06 | 20 | 0.15 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 38 | 39.7 | 38 | 39.7 | +0.4 | +1.02 | 4.33 | 6.36 | 17 | 0.37 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 39.25 | 39.4 | 39.25 | 39.3 | -1.7 | -4.15 | 0.37 | 6.04 | 20 | 0.3 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 41.05 | 41.1 | 40.6 | 41 | -2.5 | -5.75 | 1.15 | 13.2 | 27 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 44.5 | 44.5 | 39 | 43.5 | +1.4 | +3.33 | 13.1 | 30.8 | 76 | 0.41 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 44.9 | 44.9 | 42.1 | 42.1 | +1 | +2.43 | 6.81 | 148 | 142 | 1.04 | 0.06 | +13 | 0 | 0 | +13 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 39.1 | 41.1 | 39.1 | 41.1 | +3.7 | +9.89 | 5.35 | 49.1 | 67 | 0.73 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 36.65 | 37.4 | 36.65 | 37.4 | +3.4 | +10 | 2.21 | 42.7 | 47 | 0.91 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 1.53 | 5 | 0.31 | | 0 | 0 | +1 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 32.25 | 34.05 | 32.25 | 34 | -0.05 | -0.15 | 5.29 | 10 | 14 | 0.71 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.1 | 9 | 0.01 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 34.15 | 34.15 | 34 | 34 | -1.2 | -3.41 | 0.43 | 2.77 | 19 | 0.15 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 2.15 | 17 | 0.13 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0.39 | 6 | 0.07 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 35.15 | 35.55 | 35.1 | 35.2 | -0.35 | -0.98 | 1.27 | 8.24 | 20 | 0.41 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 36 | 36 | 35.15 | 35.55 | -0.45 | -1.25 | 2.36 | 22 | 33 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 36 | 36 | 35.8 | 36 | -0.75 | -2.04 | 0.54 | 5.01 | 11 | 0.46 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 35 | 36.75 | 35 | 36.75 | +0.65 | +1.8 | 4.85 | 5.23 | 13 | 0.4 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 36.05 | 36.25 | 36 | 36.1 | -2.4 | -6.23 | 0.65 | 10.5 | 27 | 0.39 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 1.45 | 12 | 0.12 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 38.5 | 39.8 | 38.5 | 38.5 | 0 | 0 | 3.38 | 18.7 | 41 | 0.46 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 34.5 | 38.5 | 34.5 | 38.5 | +3.5 | +10 | 11.4 | 34.6 | 43 | 0.8 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 34.25 | 36 | 34.2 | 35 | -0.1 | -0.28 | 5.13 | 23.1 | 23 | 1 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 35.85 | 35.85 | 35 | 35.1 | -0.9 | -2.5 | 2.36 | 36.6 | 38 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 36 | 36 | 35.45 | 36 | -0.1 | -0.28 | 1.52 | 22.6 | 22 | 1.03 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 36.2 | 36.2 | 36.1 | 36.1 | -2.5 | -6.48 | 0.26 | 10.3 | 39 | 0.26 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 39.1 | 39.1 | 38.6 | 38.6 | +0.8 | +2.12 | 1.32 | 2.54 | 7 | 0.36 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 39.9 | 39.9 | 37.45 | 37.8 | -1.35 | -3.45 | 6.26 | 6.82 | 25 | 0.27 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 42.75 | 42.75 | 39.05 | 39.15 | -0.85 | -2.12 | 9.25 | 19.7 | 32 | 0.61 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 42.75 | 42.75 | 40 | 40 | -1.55 | -3.73 | 6.62 | 12.6 | 29 | 0.43 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 40 | 41.6 | 40 | 41.55 | +2.15 | +5.46 | 4.06 | 30.3 | 51 | 0.59 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 37 | 39.6 | 37 | 39.4 | +0.9 | +2.34 | 6.75 | 17.2 | 37 | 0.46 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 39.35 | 39.35 | 38.1 | 38.5 | -2.45 | -5.98 | 3.05 | 22.7 | 41 | 0.55 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 43 | 43 | 40.9 | 40.95 | -2.05 | -4.77 | 4.88 | 18.4 | 28 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 41.5 | 43 | 41.5 | 43 | 0 | 0 | 3.49 | 12.9 | 25 | 0.52 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 45 | 46.5 | 42.8 | 43 | -1.7 | -3.8 | 8.28 | 32.7 | 48 | 0.68 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 41.95 | 45 | 40.85 | 44.7 | +2.7 | +6.43 | 9.88 | 47.9 | 61 | 0.79 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 43 | 43.5 | 41.65 | 42 | -3.5 | -7.69 | 4.07 | 41.1 | 53 | 0.77 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 47.95 | 47.95 | 43.6 | 45.5 | -2.5 | -5.21 | 9.06 | 45.3 | 85 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 44.4 | 48.9 | 44.35 | 48 | -1.25 | -2.54 | 9.24 | 136 | 161 | 0.85 | 0.06 | +3 | 0 | 0 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 49.25 | 49.25 | 49.2 | 49.25 | +4.45 | +9.93 | 0.11 | 237 | 252 | 0.94 | 0.12 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 44.75 | 44.8 | 44.75 | 44.8 | +4.05 | +9.94 | 0.12 | 93 | 92 | 1.01 | 0.04 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 40.5 | 40.75 | 40.5 | 40.75 | +3.7 | +9.99 | 0.67 | 90.9 | 94 | 0.97 | 0.04 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.7 | 37.05 | 33.5 | 37.05 | +3.35 | +9.94 | 10.5 | 63.1 | 90 | 0.7 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 34 | 34.1 | 33.5 | 33.7 | -1.4 | -3.99 | 1.71 | 51.9 | 65 | 0.8 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 41.65 | 41.65 | 35 | 35.1 | -3.25 | -8.47 | 17.3 | 127 | 176 | 0.72 | 0.05 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 38.35 | 38.35 | 38 | 38.35 | +3.45 | +9.89 | 1 | 185 | 167 | 1.11 | 0.07 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 34.9 | 34.9 | 34.9 | 34.9 | +3.15 | +9.92 | 0 | 27.4 | 50 | 0.55 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.75 | 31.75 | 31.75 | 31.75 | +2.85 | +9.86 | 0 | 37.1 | 55 | 0.68 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 25.5 | 28.9 | 25.5 | 28.9 | +2.6 | +9.89 | 12.9 | 116 | 95 | 1.22 | 0.03 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 |
|