|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.55 | -0.3 | -1.33% | 1.11% | 22.45 | 22.45 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,806 | 4,023萬 | 1,656 | 1.1張/筆 | 22.27元 | 0.69 | 85.58 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 720 | 1,621萬 | 881 | 0.8張/筆 | 22.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -1.33%) 財報評分: 最新40分 / 平均44分 上市指數: 19901.96 (-547.81 / -2.68%) | | | |
| |
成交價: 22.25元 (-0.3元/ -1.33%) | 成交張數: 1,806張 | 成交金額: 4,023萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2388低 | 近7日新低 | 首日下跌 (-0.3元/ -1.33%) | 第4005高 | 近17日新高 | 第4518高 | 近17日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.25元 | 3日 04/12 ~04/16 | 5日 04/10 ~04/16 | 10日 04/01 ~04/16 | 1個月 03/18 ~04/16 | 3個月 01/17 ~04/16 | 半年 '23/10/18 ~04/16 | 1年 '23/04/18 ~04/16 | 2年 '22/04/18 ~04/16 | 3年 '21/04/19 ~04/16 | 5年 '19/04/18 ~04/16 | 10年 '14/04/18 ~04/16 | 15年 '09/04/20 ~04/16 | 20年 '04/04/19 ~04/16 | 今年 01/02 ~04/16 |
---|
起算價 | 22.45 | 22.7 | 22.2 | 22.45 | 24.5 | 25.4 | 28.35 | 27.75 | 32.05 | 36.2 | 32.95 | 19.9 | 16.2 | 25.2 | 漲跌價 | -0.2 | -0.45 | +0.05 | -0.2 | -2.25 | -3.15 | -6.1 | -5.5 | -9.8 | -13.95 | -10.7 | +2.35 | +6.05 | -2.95 | 漲跌幅 | -0.89% | -1.98% | +0.23% | -0.89% | -9.18% | -12.4% | -21.5% | -19.8% | -30.6% | -38.5% | -32.5% | +11.8% | +37.3% | -11.7% | 振幅 | 1.78% | 2.86% | 3.15% | 3.79% | 10.2% | 14.8% | 22.6% | 23.1% | 39% | 51.9% | 57.1% | 108% | 185% | 13.1% | 成交張數 | 4,110 | 6,774 | 1.18萬 | 2.42萬 | 6.94萬 | 13.8萬 | 27.4萬 | 58.6萬 | 129萬 | 273萬 | 431萬 | 665萬 | 1,114萬 | 8.07萬 | 成交金額 | 9,194萬 | 1.52億 | 2.64億 | 5.4億 | 16億 | 33.3億 | 69.8億 | 153億 | 366億 | 847億 | 1,354億 | 2,020億 | 3,103億 | 18.8億 | 週轉率 | 0.24% | 0.4% | 0.7% | 1.44% | 4.12% | 8.18% | 16.3% | 34.8% | 76.6% | 162% | 256% | 395% | 661% | 4.79% |
結算價 22.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/16 | 22.45 | 22.45 | 22.2 | 22.25 | -0.3 | -1.33 | 1.11 | 1,806 | 1,656 | 1.09 | 0.4 | -765 | 0 | -5.64 | -771 | | | | | | | '24/04/15 | 22.5 | 22.6 | 22.4 | 22.55 | 0 | 0 | 0.89 | 720 | 881 | 0.82 | 0.16 | +53 | 0 | -6.51 | +46.5 | 6.65 | +9 | 1,514 | 0 | 0 | 0 | '24/04/12 | 22.35 | 22.6 | 22.2 | 22.55 | +0.1 | +0.45 | 1.78 | 1,583 | 1,169 | 1.35 | 0.35 | -766 | -1 | -57.2 | -824 | 6.66 | +17 | 1,505 | 0 | 0 | 0 | '24/04/11 | 22.65 | 22.65 | 22.45 | 22.45 | -0.3 | -1.32 | 0.88 | 1,241 | 1,176 | 1.06 | 0.28 | -497 | -2 | -0.01 | -499 | 6.7 | -10 | 1,488 | 0 | 0 | 0 | '24/04/10 | 22.7 | 22.85 | 22.6 | 22.75 | +0.05 | +0.22 | 1.1 | 1,423 | 1,193 | 1.19 | 0.32 | -40 | 0 | +19.2 | -20.8 | 6.73 | -33 | 1,498 | 0 | 0 | 0 | '24/04/09 | 22.3 | 22.75 | 22.3 | 22.7 | +0.35 | +1.57 | 2.01 | 1,680 | 1,218 | 1.38 | 0.38 | +317 | 0 | +14.1 | +331 | 6.8 | -69 | 1,531 | 0 | 0 | 0 | '24/04/08 | 22.2 | 22.35 | 22.15 | 22.35 | +0.15 | +0.68 | 0.9 | 626 | 701 | 0.89 | 0.14 | -103 | 0 | +0.28 | -103 | 6.77 | -3 | 1,600 | 0 | 0 | 0 | '24/04/03 | 22.4 | 22.4 | 22.15 | 22.2 | -0.25 | -1.11 | 1.11 | 885 | 795 | 1.11 | 0.2 | -574 | -3 | -5.5 | -582 | 6.78 | +34 | 1,603 | 0 | 0 | 0 | '24/04/02 | 22.5 | 22.55 | 22.35 | 22.45 | -0.05 | -0.22 | 0.89 | 666 | 737 | 0.9 | 0.15 | -185 | 0 | -37.3 | -222 | 6.81 | -7 | 1,569 | 0 | 0 | 0 | '24/04/01 | 22.25 | 22.55 | 22.25 | 22.5 | +0.3 | +1.35 | 1.35 | 1,131 | 751 | 1.51 | 0.25 | +81 | -1 | -4 | +76 | 6.82 | -54 | 1,576 | 0 | 0 | 0 | '24/03/29 | 22.15 | 22.35 | 22.1 | 22.2 | +0.1 | +0.45 | 1.13 | 1,076 | 1,042 | 1.03 | 0.24 | -40.8 | 0 | -2 | -42.8 | 6.81 | 0 | 1,630 | 0 | 0 | 0 | '24/03/28 | 22.15 | 22.2 | 22.05 | 22.1 | -0.1 | -0.45 | 0.68 | 1,227 | 1,134 | 1.08 | 0.27 | -148 | -4 | 0 | -152 | 6.81 | +11 | 1,630 | 0 | 0 | 0 | '24/03/27 | 22.1 | 22.25 | 22.05 | 22.2 | +0.1 | +0.45 | 0.9 | 908 | 873 | 1.04 | 0.2 | +110 | 0 | -5.3 | +105 | 6.82 | +9 | 1,619 | 0 | 0 | 0 | '24/03/26 | 22.1 | 22.3 | 22.05 | 22.1 | -0.05 | -0.23 | 1.13 | 970 | 983 | 0.99 | 0.22 | -91.4 | -2 | +18.6 | -74.8 | 6.8 | -8 | 1,610 | 0 | 0 | 0 | '24/03/25 | 22.1 | 22.2 | 22 | 22.15 | +0.05 | +0.23 | 0.9 | 1,203 | 1,078 | 1.12 | 0.27 | +34 | -4 | -0.29 | +29.7 | 6.81 | +72 | 1,618 | 0 | 0 | 0 | '24/03/22 | 22.1 | 22.15 | 22 | 22.1 | -0.1 | -0.45 | 0.68 | 1,096 | 1,263 | 0.87 | 0.24 | -515 | -5 | -7.74 | -528 | 6.81 | +56 | 1,546 | 0 | 0 | 0 | '24/03/21 | 22.05 | 22.3 | 22.05 | 22.2 | +0.15 | +0.68 | 1.13 | 1,222 | 907 | 1.35 | 0.27 | +400 | 0 | +28 | +428 | 6.86 | -2 | 1,490 | 0 | 0 | 0 | '24/03/20 | 22.3 | 22.4 | 22.05 | 22.05 | -0.25 | -1.12 | 1.57 | 2,123 | 2,473 | 0.86 | 0.47 | -808 | 0 | -57.1 | -865 | 6.83 | +95 | 1,492 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/19 | 22.25 | 22.4 | 22.15 | 22.3 | -0.05 | -0.22 | 1.12 | 1,356 | 1,299 | 1.04 | 0.3 | -51 | -4 | -15.8 | -70.8 | 6.88 | +42 | 1,397 | 0 | 0 | 0 | '24/03/18 | 22.5 | 22.5 | 22.25 | 22.35 | -0.1 | -0.45 | 1.11 | 1,269 | 1,426 | 0.89 | 0.28 | -51 | 0 | -32 | -83 | 6.88 | +1 | 1,355 | 0 | 0 | 0 | '24/03/15 | 22.55 | 22.55 | 22.3 | 22.45 | -0.1 | -0.44 | 1.11 | 2,768 | 2,957 | 0.94 | 0.62 | -546 | +129 | 0 | -417 | 6.88 | +49 | 1,354 | 0 | 0 | 0 | '24/03/14 | 22.55 | 22.6 | 22.45 | 22.55 | 0 | 0 | 0.67 | 1,517 | 1,242 | 1.22 | 0.34 | -334 | -6.66 | -0.67 | -341 | 6.9 | +6 | 1,305 | 0 | 0 | 0 | '24/03/13 | 22.65 | 22.7 | 22.55 | 22.55 | -0.2 | -0.88 | 0.66 | 1,396 | 1,400 | 1 | 0.32 | -412 | 0 | -11 | -423 | 6.91 | +32 | 1,299 | 0 | 0 | 0 | '24/03/12 | 22.65 | 22.85 | 22.6 | 22.75 | +0.1 | +0.44 | 1.1 | 1,514 | 1,330 | 1.14 | 0.34 | +318 | 0 | +1.1 | +319 | 6.93 | +24 | 1,267 | 0 | 0 | 0 | '24/03/11 | 22.8 | 22.8 | 22.55 | 22.65 | -0.15 | -0.66 | 1.1 | 1,959 | 2,878 | 0.68 | 0.44 | -468 | 0 | +23.1 | -445 | 6.91 | +26 | 1,243 | 0 | 0 | 0 | '24/03/08 | 22.95 | 23 | 22.55 | 22.8 | -0.25 | -1.08 | 1.95 | 3,204 | 2,515 | 1.27 | 0.73 | -271 | -4 | +18.6 | -256 | 6.92 | +47 | 1,217 | -10 | 0 | 0 | '24/03/07 | 23.2 | 23.2 | 23 | 23.05 | -0.2 | -0.86 | 0.86 | 2,632 | 2,558 | 1.03 | 0.61 | -614 | -3 | +0 | -617 | 6.94 | +53 | 1,170 | 0 | 10 | 0.85 | '24/03/06 | 23.3 | 23.35 | 23.25 | 23.25 | -0.1 | -0.43 | 0.43 | 1,317 | 2,070 | 0.64 | 0.31 | -242 | -1 | -3.78 | -247 | 6.97 | +10 | 1,117 | 0 | 10 | 0.9 | '24/03/05 | 23.45 | 23.5 | 23.35 | 23.35 | -0.15 | -0.64 | 0.64 | 1,419 | 2,040 | 0.7 | 0.33 | -360 | -2 | -3.87 | -366 | 6.97 | +5 | 1,107 | 0 | 10 | 0.9 | '24/03/04 | 23.55 | 23.6 | 23.45 | 23.5 | -0.05 | -0.21 | 0.64 | 1,905 | 2,863 | 0.67 | 0.45 | -489 | 0 | +0.64 | -488 | 6.97 | +11 | 1,102 | 0 | 10 | 0.91 | '24/03/01 | 23.55 | 23.6 | 23.55 | 23.55 | -0.05 | -0.21 | 0.21 | 733 | 952 | 0.77 | 0.17 | -273 | 0 | -8 | -281 | 7.01 | +1 | 1,091 | 0 | 10 | 0.92 | '24/02/29 | 23.6 | 23.75 | 23.55 | 23.6 | 0 | 0 | 0.85 | 1,237 | 942 | 1.31 | 0.29 | -76 | -2 | +40.7 | -37.3 | 7.02 | +1 | 1,090 | 0 | 10 | 0.92 | '24/02/27 | 23.65 | 23.7 | 23.6 | 23.6 | -0.15 | -0.63 | 0.42 | 1,057 | 1,119 | 0.94 | 0.25 | -319 | +2 | -0.02 | -317 | 7.02 | +15 | 1,089 | -1 | 10 | 0.92 | '24/02/26 | 23.75 | 23.85 | 23.65 | 23.75 | -0.1 | -0.42 | 0.84 | 763 | 1,031 | 0.74 | 0.18 | -77.3 | 0 | +42.4 | -34.9 | 7.04 | -16 | 1,074 | +7 | 11 | 1.02 | '24/02/23 | 23.85 | 23.95 | 23.85 | 23.85 | 0 | 0 | 0.42 | 415 | 641 | 0.65 | 0.1 | -51 | 0 | -18.6 | -69.6 | 7.1 | -5 | 1,090 | 0 | 4 | 0.37 | '24/02/22 | 23.9 | 24 | 23.85 | 23.85 | -0.05 | -0.21 | 0.63 | 734 | 938 | 0.78 | 0.18 | -141 | 0 | +17.3 | -124 | 7.11 | +9 | 1,095 | 0 | 4 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/21 | 23.95 | 24.05 | 23.9 | 23.9 | 0 | 0 | 0.63 | 542 | 855 | 0.63 | 0.13 | -3 | 0 | +48.1 | +45.1 | 7.11 | +1 | 1,086 | 0 | 4 | 0.37 | '24/02/20 | 24.05 | 24.05 | 23.9 | 23.9 | -0.15 | -0.62 | 0.62 | 633 | 884 | 0.72 | 0.15 | +13 | 0 | -14 | -1.03 | 7.12 | +9 | 1,085 | +3 | 4 | 0.37 | '24/02/19 | 23.8 | 24.05 | 23.8 | 24.05 | +0.3 | +1.26 | 1.05 | 864 | 915 | 0.94 | 0.21 | +222 | 0 | +63.6 | +286 | 7.12 | -2 | 1,076 | 0 | 1 | 0.09 | '24/02/16 | 23.8 | 23.9 | 23.75 | 23.75 | -0.05 | -0.21 | 0.63 | 856 | 1,065 | 0.8 | 0.2 | +20 | 0 | +18 | +38 | 7.1 | +117 | 1,078 | 0 | 1 | 0.09 | '24/02/15 | 23.7 | 23.85 | 23.6 | 23.8 | -0.05 | -0.21 | 1.05 | 1,478 | 1,407 | 1.05 | 0.35 | -351 | +1.65 | +17.6 | -332 | 7.09 | +49 | 961 | -17 | 1 | 0.1 | '24/02/05 | 24 | 24 | 23.8 | 23.85 | -0.3 | -1.24 | 0.83 | 902 | 1,070 | 0.84 | 0.22 | -418 | 0 | +32.8 | -386 | 7.09 | +6 | 912 | 0 | 18 | 1.97 | '24/02/02 | 24.2 | 24.25 | 24.05 | 24.15 | -0.05 | -0.21 | 0.83 | 529 | 575 | 0.92 | 0.13 | +64 | 0 | +28.7 | +92.7 | 7.12 | +27 | 906 | 0 | 18 | 1.99 | '24/02/01 | 24.25 | 24.3 | 24.1 | 24.2 | +0.1 | +0.41 | 0.83 | 704 | 642 | 1.1 | 0.17 | +306 | 0 | +32.8 | +339 | 7.12 | -5 | 879 | 0 | 18 | 2.05 | '24/01/31 | 24.1 | 24.1 | 24 | 24.1 | -0.2 | -0.82 | 0.41 | 765 | 662 | 1.16 | 0.18 | -836 | 0 | +4.64 | -831 | 7.13 | -3 | 884 | 0 | 18 | 2.04 | '24/01/30 | 24.2 | 24.4 | 24 | 24.3 | +0.1 | +0.41 | 1.65 | 1,255 | 971 | 1.29 | 0.3 | -260 | 0 | +0.52 | -259 | 7.13 | -6 | 887 | -2 | 18 | 2.03 | '24/01/29 | 24.2 | 24.25 | 24.1 | 24.2 | -0.05 | -0.21 | 0.62 | 518 | 639 | 0.81 | 0.13 | +51 | 0 | -12 | +39 | 7.16 | +20 | 893 | 0 | 20 | 2.24 | '24/01/26 | 23.95 | 24.3 | 23.85 | 24.25 | +0.3 | +1.25 | 1.88 | 660 | 656 | 1.01 | 0.16 | +136 | 0 | +0.2 | +136 | 7.16 | -3 | 873 | 0 | 20 | 2.29 | '24/01/25 | 23.95 | 24.05 | 23.8 | 23.95 | +0.05 | +0.21 | 1.05 | 834 | 816 | 1.02 | 0.2 | -108 | +7 | -15.5 | -117 | 7.15 | +3 | 876 | 0 | 20 | 2.28 | '24/01/24 | 23.8 | 23.95 | 23.7 | 23.9 | +0.2 | +0.84 | 1.05 | 712 | 724 | 0.98 | 0.17 | -160 | 0 | -48 | -208 | 7.11 | -6 | 873 | 0 | 20 | 2.29 | '24/01/23 | 23.55 | 23.7 | 23.5 | 23.7 | +0.15 | +0.64 | 0.85 | 929 | 879 | 1.06 | 0.22 | -439 | 0 | +0.23 | -439 | 7.15 | +7 | 879 | 0 | 20 | 2.28 | '24/01/22 | 23.75 | 23.8 | 23.55 | 23.55 | -0.2 | -0.84 | 1.05 | 1,433 | 1,484 | 0.97 | 0.34 | -549 | 0 | -21.6 | -571 | 7.16 | -105 | 872 | 0 | 20 | 2.29 | '24/01/19 | 23.6 | 23.85 | 23.5 | 23.75 | -0.05 | -0.21 | 1.47 | 1,455 | 1,479 | 0.98 | 0.34 | -749 | 0 | -14.9 | -764 | 7.18 | +8 | 977 | 0 | 20 | 2.05 | '24/01/18 | 24 | 24 | 23.6 | 23.8 | -0.2 | -0.83 | 1.67 | 2,178 | 2,332 | 0.93 | 0.52 | -836 | 0 | +4.64 | -831 | 7.22 | +36 | 969 | 0 | 20 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/17 | 24.3 | 24.5 | 24 | 24 | -0.5 | -2.04 | 2.04 | 3,332 | 3,196 | 1.04 | 0.8 | -1,967 | 0 | +207 | -1,760 | 7.26 | +16 | 933 | 0 | 20 | 2.14 | '24/01/16 | 24.95 | 25 | 24.5 | 24.5 | -0.5 | -2 | 2 | 3,943 | 3,763 | 1.05 | 0.97 | -1,793 | 0 | -1.25 | -1,794 | 7.33 | +142 | 917 | +17 | 20 | 2.18 | '24/01/15 | 25.05 | 25.1 | 25 | 25 | -0.05 | -0.2 | 0.4 | 815 | 738 | 1.1 | 0.2 | -332 | 0 | +0.34 | -332 | 7.41 | 0 | 775 | 0 | 3 | 0.39 | '24/01/12 | 25.05 | 25.1 | 25 | 25.05 | -0.05 | -0.2 | 0.4 | 722 | 667 | 1.08 | 0.18 | -241 | 0 | -5 | -246 | 7.43 | +21 | 775 | +1 | 3 | 0.39 | '24/01/11 | 25.05 | 25.1 | 25.05 | 25.1 | +0.05 | +0.2 | 0.2 | 527 | 662 | 0.8 | 0.13 | -152 | 0 | 0 | -152 | 7.44 | +59 | 754 | 0 | 2 | 0.27 | '24/01/10 | 25.1 | 25.1 | 25.05 | 25.05 | -0.05 | -0.2 | 0.2 | 465 | 550 | 0.85 | 0.12 | -87 | 0 | -0.11 | -87.1 | 7.45 | +2 | 695 | 0 | 2 | 0.29 | '24/01/09 | 25.15 | 25.25 | 25.1 | 25.1 | -0.1 | -0.4 | 0.6 | 435 | 482 | 0.9 | 0.11 | -15.1 | 0 | +11 | -4.06 | 7.46 | +5 | 693 | 0 | 2 | 0.29 | '24/01/08 | 25.15 | 25.3 | 25.15 | 25.2 | +0.05 | +0.2 | 0.6 | 609 | 645 | 0.94 | 0.15 | +40.2 | 0 | +35 | +75.2 | 7.46 | 0 | 688 | 0 | 2 | 0.29 | '24/01/05 | 25.1 | 25.15 | 25.05 | 25.15 | +0.05 | +0.2 | 0.4 | 452 | 534 | 0.85 | 0.11 | +79 | 0 | -2 | +77 | 7.46 | -5 | 688 | 0 | 2 | 0.29 | '24/01/04 | 25.1 | 25.1 | 25.05 | 25.1 | 0 | 0 | 0.2 | 594 | 621 | 0.96 | 0.15 | -157 | 0 | 0 | -157 | 7.45 | 0 | 693 | 0 | 2 | 0.29 | '24/01/03 | 25.05 | 25.2 | 25.05 | 25.1 | 0 | 0 | 0.6 | 1,168 | 1,216 | 0.96 | 0.29 | -641 | 0 | -48.3 | -689 | 7.46 | -1 | 693 | 0 | 2 | 0.29 | '24/01/02 | 25.2 | 25.25 | 25.05 | 25.1 | -0.1 | -0.4 | 0.79 | 1,582 | 1,168 | 1.35 | 0.4 | -54 | -702 | -22 | -778 | 7.5 | +50 | 694 | 0 | 2 | 0.29 | '23/12/29 | 25.15 | 25.3 | 25.1 | 25.2 | +0.05 | +0.2 | 0.8 | 1,435 | 877 | 1.64 | 0.36 | +384 | -704 | -36 | -356 | 7.5 | +22 | 644 | 0 | 2 | 0.31 | '23/12/28 | 25.15 | 25.2 | 25.05 | 25.15 | 0 | 0 | 0.6 | 2,122 | 1,618 | 1.31 | 0.53 | +212 | -469 | -28.7 | -286 | 7.48 | +3 | 622 | 0 | 2 | 0.32 | '23/12/27 | 25.25 | 25.25 | 25.1 | 25.15 | -0.1 | -0.4 | 0.59 | 2,284 | 1,184 | 1.93 | 0.57 | +5.72 | 0 | -49.9 | -44.2 | 7.47 | +1 | 619 | +2 | 2 | 0.32 | '23/12/26 | 25.2 | 25.25 | 25.1 | 25.25 | +0.1 | +0.4 | 0.6 | 1,985 | 1,295 | 1.53 | 0.5 | +343 | 0 | -0.07 | +343 | 7.47 | -3 | 618 | 0 | 0 | 0 | '23/12/25 | 25.2 | 25.25 | 25.15 | 25.15 | -0.05 | -0.2 | 0.4 | 1,286 | 840 | 1.53 | 0.32 | -225 | 0 | -0.74 | -226 | 7.44 | -7 | 621 | 0 | 0 | 0 | '23/12/22 | 25.3 | 25.3 | 25.2 | 25.2 | -0.05 | -0.2 | 0.4 | 1,371 | 1,025 | 1.34 | 0.35 | -637 | 0 | -17.5 | -655 | 7.45 | -8 | 628 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/21 | 25.25 | 25.35 | 25.25 | 25.25 | -0.15 | -0.59 | 0.39 | 938 | 884 | 1.06 | 0.24 | -210 | 0 | -4.45 | -214 | 7.48 | +2 | 636 | 0 | 1 | 0.16 | '23/12/20 | 25.3 | 25.45 | 25.25 | 25.4 | +0.1 | +0.4 | 0.79 | 1,005 | 779 | 1.29 | 0.25 | +80.2 | +1 | +0.94 | +82.2 | 7.5 | -7 | 634 | 0 | 1 | 0.16 | '23/12/19 | 25.4 | 25.4 | 25.25 | 25.3 | -0.2 | -0.78 | 0.59 | 1,186 | 1,022 | 1.16 | 0.3 | -588 | 0 | -23.4 | -611 | 7.5 | -16 | 641 | 0 | 1 | 0.16 | '23/12/18 | 25.45 | 25.5 | 25.4 | 25.5 | 0 | 0 | 0.39 | 706 | 771 | 0.92 | 0.18 | -20 | 0 | -5.17 | -25.2 | 7.53 | +4 | 657 | 0 | 1 | 0.15 | '23/12/15 | 25.45 | 25.55 | 25.4 | 25.5 | +0.2 | +0.79 | 0.59 | 1,691 | 1,028 | 1.64 | 0.43 | +463 | +24 | 0 | +487 | 7.54 | +18 | 653 | 0 | 1 | 0.15 | '23/12/14 | 25.3 | 25.45 | 25.25 | 25.3 | 0 | 0 | 0.79 | 1,451 | 1,098 | 1.32 | 0.37 | +116 | +169 | -0.01 | +285 | 7.5 | +9 | 635 | 0 | 1 | 0.16 | '23/12/13 | 25.4 | 25.4 | 25.3 | 25.3 | -0.1 | -0.39 | 0.39 | 1,152 | 947 | 1.22 | 0.29 | -364 | 0 | +0.93 | -363 | 7.49 | -30 | 626 | 0 | 1 | 0.16 | '23/12/12 | 25.55 | 25.55 | 25.35 | 25.4 | +0.05 | +0.2 | 0.79 | 653 | 535 | 1.22 | 0.17 | -256 | 0 | 0 | -256 | 7.5 | -19 | 656 | 0 | 1 | 0.15 | '23/12/11 | 25.45 | 25.5 | 25.35 | 25.35 | -0.2 | -0.78 | 0.59 | 767 | 749 | 1.02 | 0.19 | -414 | 0 | -0.65 | -415 | 7.52 | -46 | 675 | 0 | 1 | 0.15 | '23/12/08 | 25.55 | 25.55 | 25.4 | 25.55 | +0.1 | +0.39 | 0.59 | 787 | 634 | 1.24 | 0.2 | +143 | 0 | 0 | +143 | 7.54 | 0 | 721 | 0 | 1 | 0.14 | '23/12/07 | 25.65 | 25.65 | 25.4 | 25.45 | -0.25 | -0.97 | 0.97 | 969 | 875 | 1.11 | 0.25 | -311 | 0 | +0.57 | -310 | 7.53 | -163 | 721 | 0 | 1 | 0.14 | '23/12/06 | 25.5 | 25.75 | 25.5 | 25.7 | +0.2 | +0.78 | 0.98 | 1,032 | 852 | 1.21 | 0.26 | +277 | 0 | 0 | +277 | 7.55 | -106 | 884 | 0 | 1 | 0.11 | '23/12/05 | 25.65 | 25.7 | 25.5 | 25.5 | -0.2 | -0.78 | 0.78 | 910 | 670 | 1.36 | 0.23 | -75 | 0 | -19.9 | -94.9 | 7.53 | +34 | 990 | 0 | 1 | 0.1 | '23/12/04 | 25.55 | 25.75 | 25.5 | 25.7 | +0.15 | +0.59 | 0.98 | 1,598 | 1,001 | 1.6 | 0.41 | +580 | 0 | -16.1 | +564 | 7.54 | +3 | 956 | 0 | 1 | 0.1 | '23/12/01 | 25.35 | 25.65 | 25.35 | 25.55 | +0.2 | +0.79 | 1.18 | 1,388 | 1,038 | 1.34 | 0.35 | +719 | 0 | -11 | +708 | 7.51 | +1 | 953 | 0 | 1 | 0.1 | '23/11/30 | 25.5 | 25.55 | 25.35 | 25.35 | -0.15 | -0.59 | 0.78 | 1,550 | 1,031 | 1.5 | 0.39 | +80 | 0 | +0.35 | +80.4 | 7.47 | +9 | 952 | 0 | 1 | 0.11 | '23/11/29 | 25.55 | 25.6 | 25.4 | 25.5 | -0.05 | -0.2 | 0.78 | 1,262 | 918 | 1.37 | 0.32 | -113 | -32 | -15 | -160 | 7.46 | +154 | 943 | 0 | 1 | 0.11 | '23/11/28 | 25.4 | 25.6 | 25.4 | 25.55 | +0.1 | +0.39 | 0.79 | 1,447 | 1,024 | 1.41 | 0.37 | +961 | +3 | +28 | +992 | 7.48 | +43 | 789 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/27 | 25.45 | 25.55 | 25.3 | 25.45 | 0 | 0 | 0.98 | 974 | 1,021 | 0.95 | 0.25 | -72.9 | -88 | -0.67 | -162 | 7.42 | +9 | 746 | 0 | 1 | 0.13 | '23/11/24 | 25.5 | 25.5 | 25.4 | 25.45 | -0.05 | -0.2 | 0.39 | 785 | 658 | 1.19 | 0.2 | -36 | 0 | +0.77 | -35.2 | 7.42 | +62 | 737 | 0 | 1 | 0.14 | '23/11/23 | 25.6 | 25.6 | 25.4 | 25.5 | -0.1 | -0.39 | 0.78 | 954 | 817 | 1.17 | 0.24 | +181 | 0 | -60.3 | +121 | 7.42 | +2 | 675 | 0 | 1 | 0.15 | '23/11/22 | 25.55 | 25.6 | 25.5 | 25.6 | +0.05 | +0.2 | 0.39 | 838 | 619 | 1.35 | 0.21 | +204 | 0 | 0 | +204 | 7.41 | +6 | 673 | 0 | 1 | 0.15 | '23/11/21 | 25.4 | 25.55 | 25.3 | 25.55 | +0.15 | +0.59 | 0.98 | 1,122 | 913 | 1.23 | 0.29 | +715 | -48 | -0.06 | +667 | 7.4 | -1 | 667 | 0 | 1 | 0.15 | '23/11/20 | 25.35 | 25.45 | 25.25 | 25.4 | +0.1 | +0.4 | 0.79 | 1,178 | 884 | 1.33 | 0.3 | +211 | 0 | +4.24 | +215 | 7.36 | +3 | 668 | 0 | 1 | 0.15 | '23/11/17 | 25.55 | 25.55 | 25.3 | 25.3 | -0.25 | -0.98 | 0.98 | 1,543 | 1,250 | 1.23 | 0.39 | -229 | 0 | 0 | -229 | 7.37 | +7 | 665 | -1 | 1 | 0.15 | '23/11/16 | 25.75 | 25.75 | 25.45 | 25.55 | -0.05 | -0.2 | 1.17 | 1,170 | 831 | 1.41 | 0.3 | +405 | -28 | -0.1 | +377 | 7.4 | -8 | 658 | 0 | 2 | 0.3 | '23/11/15 | 25.45 | 25.6 | 25.3 | 25.6 | +0.3 | +1.19 | 1.19 | 1,685 | 1,080 | 1.56 | 0.43 | +452 | -16 | +103 | +539 | 7.37 | -5 | 666 | 0 | 2 | 0.3 | '23/11/14 | 25.35 | 25.35 | 25.15 | 25.3 | -0.05 | -0.2 | 0.79 | 1,169 | 909 | 1.29 | 0.29 | -221 | +119 | +35.5 | -66.5 | 7.4 | -3 | 671 | 0 | 2 | 0.3 | '23/11/13 | 25.35 | 25.4 | 25.15 | 25.35 | -0.05 | -0.2 | 0.98 | 1,375 | 1,276 | 1.08 | 0.35 | -262 | +122 | +228 | +88.3 | 7.41 | +8 | 674 | 0 | 2 | 0.3 | '23/11/10 | 25.35 | 25.55 | 25.35 | 25.4 | 0 | 0 | 0.79 | 787 | 640 | 1.23 | 0.2 | -309 | +217 | -10 | -102 | 7.4 | +12 | 666 | 0 | 2 | 0.3 | '23/11/09 | 25.5 | 25.6 | 25.35 | 25.4 | -0.05 | -0.2 | 0.98 | 1,231 | 702 | 1.75 | 0.31 | -172 | +329 | 0 | +157 | 7.41 | -55 | 654 | 0 | 2 | 0.31 | '23/11/08 | 25.35 | 25.7 | 25.35 | 25.45 | +0.1 | +0.39 | 1.38 | 1,522 | 960 | 1.58 | 0.39 | -61 | +511 | +22 | +472 | 7.43 | +48 | 709 | 0 | 2 | 0.28 | '23/11/07 | 25.35 | 25.45 | 25.35 | 25.35 | +0.05 | +0.2 | 0.4 | 560 | 793 | 0.71 | 0.14 | -56 | +224 | +0.13 | +168 | 7.42 | -65 | 661 | 0 | 2 | 0.3 | '23/11/06 | 25.3 | 25.55 | 25.3 | 25.3 | -0.15 | -0.59 | 0.98 | 1,279 | 931 | 1.37 | 0.33 | +448 | +182 | 0 | +630 | 7.43 | -24 | 726 | 0 | 2 | 0.28 | '23/11/03 | 25.25 | 25.55 | 25.25 | 25.45 | +0.25 | +0.99 | 1.19 | 1,019 | 829 | 1.23 | 0.26 | +105 | +88 | +1 | +194 | 7.4 | +43 | 750 | 0 | 2 | 0.27 | '23/11/02 | 25.35 | 25.4 | 25.2 | 25.2 | +0.1 | +0.4 | 0.8 | 431 | 516 | 0.84 | 0.11 | +67 | -97 | +48.7 | +18.7 | 7.4 | +61 | 707 | 0 | 2 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/01 | 25.25 | 25.25 | 25.1 | 25.1 | -0.1 | -0.4 | 0.6 | 483 | 399 | 1.21 | 0.12 | -107 | +3 | -0.08 | -104 | 7.4 | 0 | 646 | 0 | 2 | 0.31 | '23/10/31 | 25.15 | 25.3 | 25.1 | 25.2 | -0.2 | -0.79 | 0.79 | 596 | 665 | 0.9 | 0.15 | -264 | 0 | +6.77 | -257 | 7.41 | +6 | 646 | 0 | 2 | 0.31 | '23/10/30 | 25.45 | 25.45 | 25.25 | 25.4 | -0.05 | -0.2 | 0.79 | 310 | 468 | 0.66 | 0.08 | -27 | +5 | +9.81 | -12.2 | 7.41 | 0 | 640 | 0 | 2 | 0.31 | '23/10/27 | 25.3 | 25.45 | 25.05 | 25.45 | +0.35 | +1.39 | 1.59 | 840 | 764 | 1.1 | 0.21 | +275 | +2 | -8.16 | +269 | 7.41 | -267 | 640 | 0 | 2 | 0.31 | '23/10/26 | 25.15 | 25.25 | 25.05 | 25.1 | -0.2 | -0.79 | 0.79 | 992 | 1,327 | 0.75 | 0.25 | -546 | 0 | -77 | -623 | 7.39 | +1 | 907 | 0 | 2 | 0.22 | '23/10/25 | 25.25 | 25.4 | 25.2 | 25.3 | 0 | 0 | 0.79 | 326 | 389 | 0.84 | 0.08 | -2 | 0 | 0 | -2 | 7.42 | +13 | 906 | 0 | 2 | 0.22 | '23/10/24 | 25.25 | 25.3 | 25.15 | 25.3 | +0.05 | +0.2 | 0.59 | 311 | 444 | 0.7 | 0.08 | -42 | +3 | -7.26 | -46.3 | 7.43 | -1 | 893 | 0 | 2 | 0.22 | '23/10/23 | 25.35 | 25.35 | 25.2 | 25.25 | -0.1 | -0.39 | 0.59 | 469 | 625 | 0.75 | 0.12 | -81 | +2 | -15.9 | -94.9 | 7.43 | +18 | 894 | +2 | 2 | 0.22 | '23/10/20 | 25.15 | 25.35 | 25.1 | 25.35 | +0.05 | +0.2 | 0.99 | 886 | 795 | 1.12 | 0.22 | -192 | +1 | -11.1 | -203 | 7.43 | -7 | 876 | 0 | 0 | 0 | '23/10/19 | 25.45 | 25.45 | 25.3 | 25.3 | -0.15 | -0.59 | 0.59 | 687 | 731 | 0.94 | 0.17 | -315 | +1 | +9.47 | -305 | 7.44 | +10 | 883 | 0 | 0 | 0 | '23/10/18 | 25.4 | 25.55 | 25.4 | 25.45 | +0.05 | +0.2 | 0.59 | 587 | 452 | 1.3 | 0.15 | +146 | +3 | +91.6 | +240 | 7.46 | -2 | 873 | 0 | 0 | 0 | '23/10/17 | 25.55 | 25.55 | 25.4 | 25.4 | -0.2 | -0.78 | 0.59 | 472 | 420 | 1.12 | 0.12 | -87 | 0 | +1.06 | -85.9 | 7.45 | +7 | 875 | 0 | 0 | 0 | '23/10/16 | 25.5 | 25.6 | 25.4 | 25.6 | +0.05 | +0.2 | 0.78 | 713 | 598 | 1.19 | 0.18 | -70 | 0 | -0.59 | -70.6 | 7.46 | 0 | 868 | 0 | 0 | 0 | '23/10/13 | 25.6 | 25.75 | 25.45 | 25.55 | -0.3 | -1.16 | 1.16 | 659 | 780 | 0.85 | 0.17 | -303 | 0 | +0.32 | -303 | 7.43 | +3 | 868 | 0 | 0 | 0 | '23/10/12 | 25.85 | 25.85 | 25.5 | 25.85 | +0.05 | +0.19 | 1.36 | 849 | 666 | 1.27 | 0.22 | +101 | +2 | +8.94 | +112 | 7.44 | 0 | 865 | 0 | 0 | 0 | '23/10/11 | 25.6 | 25.8 | 25.5 | 25.8 | +0.4 | +1.57 | 1.18 | 1,433 | 966 | 1.48 | 0.37 | +781 | +2 | +103 | +886 | 7.43 | -26 | 865 | 0 | 0 | 0 | '23/10/06 | 25.4 | 25.4 | 25.3 | 25.4 | 0 | 0 | 0.39 | 238 | 394 | 0.6 | 0.06 | +40 | +2 | 0 | +42 | 7.39 | -12 | 891 | 0 | 0 | 0 | '23/10/05 | 25.15 | 25.45 | 25.15 | 25.4 | +0.2 | +0.79 | 1.19 | 698 | 566 | 1.23 | 0.18 | +362 | +1 | -49.9 | +313 | 7.39 | -3 | 903 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/04 | 25.3 | 25.3 | 25.05 | 25.2 | -0.25 | -0.98 | 0.98 | 2,136 | 1,928 | 1.11 | 0.54 | -1,138 | 0 | -69.7 | -1,208 | 7.36 | +50 | 906 | +1 | 1 | 0.11 | '23/10/03 | 25.4 | 25.45 | 25.35 | 25.45 | 0 | 0 | 0.39 | 848 | 713 | 1.19 | 0.22 | -371 | 0 | -0.38 | -371 | 7.42 | -4 | 856 | 0 | 0 | 0 | '23/10/02 | 25.5 | 25.55 | 25.4 | 25.45 | 0 | 0 | 0.59 | 518 | 445 | 1.16 | 0.13 | -153 | +3 | +15 | -135 | 7.44 | 0 | 860 | 0 | 0 | 0 | '23/09/28 | 25.5 | 25.55 | 25.4 | 25.45 | 0 | 0 | 0.59 | 531 | 585 | 0.91 | 0.14 | -39 | 0 | -37.1 | -76.1 | 7.45 | -39 | 860 | 0 | 0 | 0 | '23/09/27 | 25.55 | 25.55 | 25.4 | 25.45 | -0.15 | -0.59 | 0.59 | 1,240 | 1,141 | 1.09 | 0.32 | -692 | +1 | -47.1 | -738 | 7.45 | +40 | 899 | 0 | 0 | 0 | '23/09/26 | 25.45 | 25.6 | 25.4 | 25.6 | +0.15 | +0.59 | 0.79 | 1,204 | 900 | 1.34 | 0.31 | +68 | 0 | -59.1 | +8.88 | 7.48 | +4 | 859 | 0 | 0 | 0 | '23/09/25 | 25.65 | 25.65 | 25.45 | 25.45 | -0.05 | -0.2 | 0.78 | 748 | 632 | 1.18 | 0.19 | -267 | +1 | +0.29 | -266 | 7.47 | +10 | 855 | 0 | 0 | 0 | '23/09/22 | 25.5 | 25.6 | 25.45 | 25.5 | 0 | 0 | 0.59 | 753 | 664 | 1.13 | 0.19 | -11 | 0 | -0.09 | -11.1 | 7.48 | -5 | 845 | 0 | 0 | 0 | '23/09/21 | 25.55 | 25.6 | 25.5 | 25.5 | -0.05 | -0.2 | 0.39 | 1,377 | 1,280 | 1.08 | 0.35 | -867 | +4 | -25.9 | -889 | 7.54 | +59 | 850 | 0 | 0 | 0 | '23/09/20 | 25.65 | 25.7 | 25.55 | 25.55 | -0.1 | -0.39 | 0.58 | 674 | 627 | 1.08 | 0.17 | -158 | +2 | -35.6 | -192 | 7.58 | +1 | 791 | 0 | 0 | 0 | '23/09/19 | 25.8 | 25.85 | 25.65 | 25.65 | -0.2 | -0.77 | 0.77 | 1,285 | 881 | 1.46 | 0.32 | -227 | 0 | -27 | -254 | 7.59 | +7 | 790 | 0 | 0 | 0 | '23/09/18 | 25.85 | 25.9 | 25.8 | 25.85 | +0.05 | +0.19 | 0.39 | 461 | 610 | 0.76 | 0.12 | -114 | 0 | -5.86 | -120 | 7.6 | +20 | 783 | 0 | 0 | 0 | '23/09/15 | 25.8 | 25.95 | 25.75 | 25.8 | +0.1 | +0.39 | 0.78 | 1,754 | 879 | 1.99 | 0.45 | -237 | +14 | 0 | -223 | 7.6 | -7 | 763 | 0 | 0 | 0 | '23/09/14 | 25.8 | 25.85 | 25.7 | 25.7 | +0.05 | +0.19 | 0.58 | 1,117 | 890 | 1.25 | 0.29 | +645 | 0 | +39.1 | +684 | 7.62 | -6 | 770 | 0 | 0 | 0 | '23/09/13 | 25.8 | 25.85 | 25.65 | 25.65 | -0.15 | -0.58 | 0.78 | 736 | 761 | 0.97 | 0.19 | +143 | +1 | +2.83 | +147 | 7.58 | +12 | 776 | 0 | 0 | 0 | '23/09/12 | 25.75 | 25.8 | 25.65 | 25.8 | +0.15 | +0.58 | 0.58 | 515 | 551 | 0.93 | 0.13 | +321 | +2 | +5.18 | +328 | 7.57 | -5 | 764 | 0 | 0 | 0 | '23/09/11 | 25.8 | 25.9 | 25.65 | 25.65 | -0.15 | -0.58 | 0.97 | 557 | 646 | 0.86 | 0.14 | -9.02 | +1 | -0.37 | -8.4 | 7.57 | -13 | 769 | 0 | 0 | 0 | '23/09/08 | 25.55 | 25.8 | 25.55 | 25.8 | +0.25 | +0.98 | 0.98 | 744 | 683 | 1.09 | 0.19 | +184 | +1 | -16 | +169 | 7.57 | -15 | 782 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/07 | 25.65 | 25.75 | 25.55 | 25.55 | -0.1 | -0.39 | 0.78 | 992 | 1,003 | 0.99 | 0.25 | -382 | 0 | -64.5 | -447 | 7.61 | -1 | 797 | 0 | 0 | 0 | '23/09/06 | 25.85 | 25.9 | 25.65 | 25.65 | -0.15 | -0.58 | 0.97 | 765 | 1,041 | 0.73 | 0.2 | -235 | 0 | -80.4 | -315 | 7.63 | 0 | 798 | 0 | 0 | 0 | '23/09/05 | 25.8 | 25.9 | 25.75 | 25.8 | -0.05 | -0.19 | 0.58 | 577 | 580 | 1 | 0.15 | +25 | -6.73 | -0.51 | +17.8 | 7.64 | -25 | 798 | 0 | 0 | 0 | '23/09/04 | 25.8 | 25.9 | 25.7 | 25.85 | +0.1 | +0.39 | 0.78 | 891 | 730 | 1.22 | 0.23 | +122 | 0 | -12.8 | +110 | 7.64 | +90 | 823 | 0 | 0 | 0 | '23/09/01 | 25.5 | 25.8 | 25.5 | 25.75 | +0.25 | +0.98 | 1.18 | 1,646 | 961 | 1.71 | 0.42 | +1,099 | -3.11 | -2 | +1,094 | 7.65 | -59 | 733 | 0 | 0 | 0 | '23/08/31 | 25.65 | 25.65 | 25.5 | 25.5 | -0.15 | -0.58 | 0.58 | 1,101 | 895 | 1.23 | 0.28 | -340 | 0 | -0.11 | -340 | 7.58 | +7 | 792 | 0 | 0 | 0 | '23/08/30 | 25.7 | 25.7 | 25.55 | 25.65 | +0.05 | +0.2 | 0.59 | 1,135 | 1,151 | 0.99 | 0.29 | +81 | 0 | +6 | +87 | 7.61 | +1 | 785 | 0 | 0 | 0 | '23/08/29 | 25.5 | 25.65 | 25.5 | 25.6 | +0.1 | +0.39 | 0.59 | 1,077 | 689 | 1.56 | 0.28 | +146 | 0 | -39.4 | +107 | 7.6 | -4 | 784 | 0 | 0 | 0 | '23/08/28 | 25.45 | 25.55 | 25.45 | 25.5 | 0 | 0 | 0.39 | 802 | 678 | 1.18 | 0.2 | +146 | 0 | -7.5 | +138 | 7.57 | 0 | 788 | 0 | 0 | 0 | '23/08/25 | 25.6 | 25.6 | 25.45 | 25.5 | -0.1 | -0.39 | 0.59 | 1,283 | 1,060 | 1.21 | 0.33 | -422 | +1 | -19 | -440 | 7.56 | +3 | 788 | 0 | 0 | 0 | '23/08/24 | 25.55 | 25.65 | 25.5 | 25.6 | +0.1 | +0.39 | 0.59 | 936 | 822 | 1.14 | 0.24 | +201 | 0 | +5.19 | +207 | 7.59 | -10 | 785 | -8 | 0 | 0 | '23/08/23 | 25.6 | 25.6 | 25.45 | 25.5 | -0.1 | -0.39 | 0.59 | 1,627 | 1,177 | 1.38 | 0.42 | -359 | +1 | -0.79 | -359 | 7.57 | -20 | 795 | 0 | 8 | 1.01 | '23/08/22 | 25.75 | 25.75 | 25.55 | 25.6 | -0.15 | -0.58 | 0.78 | 858 | 877 | 0.98 | 0.22 | -230 | 0 | +0.85 | -229 | 7.59 | +14 | 815 | +8 | 8 | 0.98 | '23/08/21 | 25.7 | 25.75 | 25.65 | 25.75 | +0.05 | +0.19 | 0.39 | 506 | 737 | 0.69 | 0.13 | -75.1 | 0 | -0.62 | -75.7 | 7.6 | -2 | 801 | 0 | 0 | 0 | '23/08/18 | 25.5 | 25.7 | 25.5 | 25.7 | +0.15 | +0.59 | 0.78 | 935 | 886 | 1.06 | 0.24 | +146 | 0 | -39.4 | +107 | 7.6 | -5 | 803 | 0 | 0 | 0 | '23/08/17 | 25.65 | 25.65 | 25.5 | 25.55 | -0.15 | -0.58 | 0.58 | 1,868 | 1,621 | 1.15 | 0.48 | -783 | +5 | -25.3 | -804 | 7.59 | -7 | 808 | 0 | 0 | 0 | '23/08/16 | 25.7 | 25.85 | 25.7 | 25.7 | -0.15 | -0.58 | 0.58 | 884 | 1,136 | 0.78 | 0.23 | +26 | +4 | +0.26 | +30.3 | 7.62 | -28 | 815 | 0 | 0 | 0 | '23/08/15 | 25.85 | 25.85 | 25.75 | 25.85 | 0 | 0 | 0.39 | 555 | 752 | 0.74 | 0.14 | +90 | 0 | +0.44 | +90.4 | 7.61 | +1 | 843 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/14 | 26.05 | 26.05 | 25.85 | 25.85 | -0.2 | -0.77 | 0.77 | 708 | 783 | 0.9 | 0.18 | -107 | +7 | +9.2 | -90.8 | 7.6 | -6 | 842 | 0 | 0 | 0 | '23/08/11 | 25.95 | 26.1 | 25.9 | 26.05 | +0.05 | +0.19 | 0.77 | 716 | 654 | 1.1 | 0.19 | +17 | +1 | -1.28 | +16.7 | 7.61 | -48 | 848 | 0 | 0 | 0 | '23/08/10 | 26 | 26.1 | 25.9 | 26 | 0 | 0 | 0.77 | 967 | 881 | 1.1 | 0.25 | -57 | 0 | -19.2 | -76.2 | 7.61 | -28 | 896 | 0 | 0 | 0 | '23/08/09 | 26.1 | 26.15 | 26 | 26 | -0.15 | -0.57 | 0.57 | 472 | 611 | 0.77 | 0.12 | -1,771 | +42 | -103 | -1,832 | 7.61 | +15 | 924 | 0 | 0 | 0 | '23/08/08 | 26.1 | 26.2 | 26.05 | 26.15 | +0.05 | +0.19 | 0.57 | 1,072 | 792 | 1.35 | 0.28 | +97 | +3 | -114 | -14 | 7.61 | -1 | 909 | 0 | 0 | 0 | '23/08/07 | 26 | 26.2 | 26 | 26.1 | 0 | 0 | 0.77 | 515 | 544 | 0.95 | 0.13 | +91 | +6 | -43 | +54 | 7.6 | 0 | 910 | 0 | 0 | 0 | '23/08/04 | 25.85 | 26.1 | 25.8 | 26.1 | +0.25 | +0.97 | 1.16 | 1,330 | 869 | 1.53 | 0.35 | -99 | +100 | -32.8 | -31.8 | 7.6 | -116 | 910 | 0 | 0 | 0 | '23/08/02 | 26 | 26.05 | 25.8 | 25.85 | -0.1 | -0.39 | 0.96 | 1,662 | 1,551 | 1.07 | 0.43 | -629 | +107 | -76.5 | -599 | 7.59 | -3 | 1,026 | 0 | 0 | 0 | '23/08/01 | 25.85 | 26 | 25.8 | 25.95 | +0.2 | +0.78 | 0.78 | 416 | 572 | 0.73 | 0.11 | -56 | 0 | -3.33 | -59.3 | 7.62 | -4 | 1,029 | 0 | 0 | 0 | '23/07/31 | 26 | 26.1 | 25.75 | 25.75 | -0.2 | -0.77 | 1.35 | 2,205 | 2,155 | 1.02 | 0.57 | -628 | -9 | +42.4 | -595 | 7.62 | -9 | 1,033 | 0 | 0 | 0 | '23/07/28 | 25.8 | 26.05 | 25.8 | 25.95 | +0.15 | +0.58 | 0.97 | 1,617 | 1,349 | 1.2 | 0.42 | -42.9 | -9 | +37.7 | -14.2 | 7.65 | +51 | 1,042 | 0 | 0 | 0 | '23/07/27 | 25.75 | 25.85 | 25.7 | 25.8 | +0.05 | +0.19 | 0.58 | 2,990 | 2,089 | 1.43 | 0.77 | +763 | -14 | -0.11 | +749 | 7.65 | +39 | 991 | 0 | 0 | 0 | '23/07/26 | 25.85 | 25.85 | 25.65 | 25.75 | -0.1 | -0.39 | 0.77 | 1,792 | 1,957 | 0.92 | 0.46 | +129 | -8 | -0.07 | +121 | 7.61 | +15 | 952 | 0 | 0 | 0 | '23/07/25 | 25.7 | 25.9 | 25.6 | 25.85 | +0.15 | +0.58 | 1.17 | 2,261 | 1,916 | 1.18 | 0.58 | +49 | -9 | -0.16 | +39.9 | 7.6 | +24 | 937 | 0 | 0 | 0 | '23/07/24 | 26 | 26 | 25.7 | 25.7 | -0.3 | -1.15 | 1.15 | 3,017 | 2,889 | 1.04 | 0.78 | -874 | -3 | +0.21 | -877 | 7.6 | +18 | 913 | 0 | 0 | 0 | '23/07/21 | 26.15 | 26.2 | 25.95 | 26 | -0.15 | -0.57 | 0.96 | 3,035 | 3,156 | 0.96 | 0.79 | -528 | 0 | -2.94 | -531 | 7.65 | -20 | 895 | 0 | 0 | 0 | '23/07/20 | 26.2 | 26.25 | 26.05 | 26.15 | -0.05 | -0.19 | 0.76 | 2,109 | 1,854 | 1.14 | 0.55 | -572 | 0 | -1.28 | -573 | 7.68 | +2 | 915 | 0 | 0 | 0 | '23/07/19 | 26.45 | 26.5 | 26.05 | 26.2 | -0.15 | -0.57 | 1.71 | 2,084 | 2,055 | 1.01 | 0.55 | -785 | 0 | -26.4 | -811 | 7.56 | +5 | 913 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/18 | 26.4 | 26.45 | 26.2 | 26.35 | +0.15 | +0.57 | 0.95 | 3,642 | 2,069 | 1.76 | 0.96 | +288 | 0 | -844 | -556 | 7.61 | +31 | 908 | 0 | 0 | 0 | '23/07/17 | 27.8 | 27.8 | 27.6 | 27.7 | +0.1 | +0.36 | 0.72 | 2,873 | 1,121 | 2.56 | 0.8 | -313 | 0 | +23 | -290 | 7.61 | +10 | 877 | 0 | 0 | 0 | '23/07/14 | 27.5 | 27.7 | 27.5 | 27.6 | +0.1 | +0.36 | 0.73 | 1,822 | 871 | 2.09 | 0.5 | -51 | 0 | +4 | -47 | 7.6 | +4 | 867 | 0 | 0 | 0 | '23/07/13 | 27.5 | 27.75 | 27.5 | 27.5 | 0 | 0 | 0.91 | 1,473 | 766 | 1.92 | 0.41 | -278 | 0 | +1 | -277 | 7.61 | -9 | 863 | 0 | 0 | 0 | '23/07/12 | 27.5 | 27.75 | 27.5 | 27.5 | -0.1 | -0.36 | 0.91 | 1,165 | 765 | 1.52 | 0.32 | -243 | 0 | -42 | -285 | 7.63 | 0 | 872 | 0 | 0 | 0 | '23/07/11 | 27.5 | 27.75 | 27.45 | 27.6 | +0.15 | +0.55 | 1.09 | 789 | 584 | 1.35 | 0.22 | -142 | 0 | -1 | -143 | 7.69 | -6 | 872 | 0 | 0 | 0 | '23/07/10 | 27.6 | 27.65 | 27.35 | 27.45 | -0.2 | -0.72 | 1.08 | 2,206 | 1,830 | 1.21 | 0.61 | -962 | 0 | -99.5 | -1,061 | 7.7 | +14 | 878 | 0 | 0 | 0 | '23/07/07 | 27.6 | 27.65 | 27.4 | 27.65 | -0.05 | -0.18 | 0.9 | 1,673 | 1,326 | 1.26 | 0.46 | -987 | -2 | -7.12 | -996 | 7.74 | +30 | 864 | -2 | 0 | 0 | '23/07/06 | 27.9 | 27.9 | 27.7 | 27.7 | -0.2 | -0.72 | 0.72 | 2,538 | 2,205 | 1.15 | 0.71 | -1,459 | 0 | -68.1 | -1,527 | 7.79 | +138 | 834 | +2 | 2 | 0.24 | '23/07/05 | 27.95 | 28 | 27.9 | 27.9 | -0.05 | -0.18 | 0.36 | 1,035 | 861 | 1.2 | 0.29 | -490 | 0 | -53 | -543 | 7.88 | -30 | 696 | 0 | 0 | 0 | '23/07/04 | 28 | 28 | 27.9 | 27.95 | -0.05 | -0.18 | 0.36 | 967 | 563 | 1.72 | 0.27 | -384 | 0 | +10.8 | -373 | 7.91 | +7 | 726 | 0 | 0 | 0 | '23/07/03 | 28 | 28.05 | 28 | 28 | 0 | 0 | 0.18 | 1,030 | 586 | 1.76 | 0.29 | -90 | 0 | +80.4 | -9.65 | 7.93 | +10 | 719 | 0 | 0 | 0 | '23/06/30 | 28 | 28.1 | 27.95 | 28 | 0 | 0 | 0.54 | 599 | 535 | 1.12 | 0.17 | -285 | 0 | +34 | -251 | 7.93 | +9 | 709 | 0 | 0 | 0 | '23/06/29 | 28.15 | 28.15 | 28 | 28 | -0.1 | -0.36 | 0.53 | 1,070 | 644 | 1.66 | 0.3 | -322 | 0 | +58 | -264 | 7.95 | +1 | 700 | 0 | 0 | 0 | '23/06/28 | 28.05 | 28.1 | 28 | 28.1 | +0.05 | +0.18 | 0.36 | 559 | 509 | 1.1 | 0.16 | +76 | 0 | +75 | +151 | 7.97 | -2 | 699 | 0 | 0 | 0 | '23/06/27 | 28 | 28.05 | 27.95 | 28.05 | 0 | 0 | 0.36 | 520 | 477 | 1.09 | 0.15 | -43 | 0 | +43 | 0 | 7.96 | +47 | 701 | 0 | 0 | 0 | '23/06/26 | 28.1 | 28.1 | 28 | 28.05 | -0.05 | -0.18 | 0.36 | 522 | 438 | 1.19 | 0.15 | -148 | 0 | +13 | -135 | 7.97 | -94 | 654 | 0 | 0 | 0 | '23/06/21 | 28 | 28.15 | 28 | 28.1 | +0.1 | +0.36 | 0.54 | 764 | 673 | 1.13 | 0.21 | -22 | 0 | -0.03 | -22 | 7.98 | +30 | 748 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/20 | 28.15 | 28.15 | 27.95 | 28 | 0 | 0 | 0.71 | 574 | 507 | 1.13 | 0.16 | -109 | 0 | -1.62 | -111 | 8 | +19 | 718 | 0 | 0 | 0 | '23/06/19 | 27.9 | 28.1 | 27.9 | 28 | +0.15 | +0.54 | 0.72 | 939 | 721 | 1.3 | 0.26 | -183 | +2 | -5.8 | -187 | 8.01 | -7 | 699 | 0 | 0 | 0 | '23/06/16 | 28.15 | 28.2 | 27.85 | 27.85 | -0.3 | -1.07 | 1.24 | 2,266 | 1,164 | 1.95 | 0.63 | -1,145 | +10 | +146 | -989 | 8.06 | +39 | 706 | 0 | 0 | 0 | '23/06/15 | 28 | 28.2 | 28 | 28.15 | +0.05 | +0.18 | 0.71 | 881 | 605 | 1.46 | 0.25 | -65.3 | 0 | -1 | -66.3 | 8.13 | -19 | 667 | 0 | 0 | 0 | '23/06/14 | 28 | 28.1 | 28 | 28.1 | +0.1 | +0.36 | 0.36 | 454 | 403 | 1.13 | 0.13 | +73.8 | 0 | +48 | +122 | 8.14 | +3 | 686 | 0 | 0 | 0 | '23/06/13 | 28.05 | 28.1 | 27.9 | 28 | 0 | 0 | 0.71 | 1,068 | 702 | 1.52 | 0.3 | -284 | 0 | +90 | -194 | 8.13 | +9 | 683 | 0 | 0 | 0 | '23/06/12 | 28.1 | 28.15 | 28 | 28 | 0 | 0 | 0.54 | 543 | 410 | 1.32 | 0.15 | -126 | 0 | 0 | -126 | 8.15 | +10 | 674 | 0 | 0 | 0 | '23/06/09 | 28 | 28.05 | 27.95 | 28 | 0 | 0 | 0.36 | 705 | 493 | 1.43 | 0.2 | -44 | 0 | +14.9 | -29.1 | 8.16 | +3 | 664 | 0 | 0 | 0 | '23/06/08 | 28.15 | 28.15 | 27.95 | 28 | -0.05 | -0.18 | 0.71 | 615 | 550 | 1.12 | 0.17 | -175 | 0 | -2 | -177 | 8.16 | -3 | 661 | 0 | 0 | 0 | '23/06/07 | 28.1 | 28.15 | 28.05 | 28.05 | -0.05 | -0.18 | 0.36 | 837 | 743 | 1.13 | 0.24 | +198 | 0 | +115 | +313 | 8.17 | +1 | 664 | 0 | 0 | 0 | '23/06/06 | 28 | 28.15 | 28 | 28.1 | +0.1 | +0.36 | 0.54 | 829 | 633 | 1.31 | 0.23 | +348 | 0 | +54 | +402 | 8.16 | -1 | 663 | 0 | 0 | 0 | '23/06/05 | 28.15 | 28.2 | 28 | 28 | -0.15 | -0.53 | 0.71 | 1,053 | 722 | 1.46 | 0.3 | -120 | 0 | +120 | 0 | 8.14 | +2 | 664 | 0 | 0 | 0 | '23/06/02 | 28.05 | 28.15 | 28 | 28.15 | +0.15 | +0.54 | 0.54 | 996 | 611 | 1.63 | 0.28 | +451 | 0 | +136 | +587 | 8.14 | -3 | 662 | 0 | 0 | 0 | '23/06/01 | 28.1 | 28.1 | 27.9 | 28 | +0.1 | +0.36 | 0.72 | 687 | 694 | 0.99 | 0.19 | +277 | -199 | +99 | +177 | 8.13 | 0 | 665 | 0 | 0 | 0 | '23/05/31 | 28 | 28.15 | 27.9 | 27.9 | -0.1 | -0.36 | 0.89 | 1,312 | 767 | 1.71 | 0.37 | -44 | -204 | +200 | -48 | 8.11 | -6 | 665 | 0 | 0 | 0 | '23/05/30 | 28 | 28.05 | 27.9 | 28 | 0 | 0 | 0.54 | 1,104 | 794 | 1.39 | 0.31 | +136 | 0 | -11 | +125 | 8.12 | 0 | 671 | 0 | 0 | 0 | '23/05/29 | 27.9 | 28 | 27.85 | 28 | +0.05 | +0.18 | 0.54 | 818 | 603 | 1.36 | 0.23 | +95.8 | 0 | -44 | +51.8 | 8.1 | 0 | 671 | 0 | 0 | 0 | '23/05/26 | 27.9 | 27.95 | 27.7 | 27.95 | -0.05 | -0.18 | 0.89 | 840 | 746 | 1.13 | 0.23 | -305 | 0 | -0.87 | -306 | 8.09 | -9 | 671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/25 | 28 | 28.05 | 27.95 | 28 | -0.15 | -0.53 | 0.36 | 522 | 471 | 1.11 | 0.15 | -211 | -1 | +0.05 | -212 | 8.52 | 0 | 680 | 0 | 0 | 0 | '23/05/24 | 28.05 | 28.15 | 27.95 | 28.15 | +0.05 | +0.18 | 0.71 | 643 | 548 | 1.17 | 0.18 | +1.88 | 0 | +113 | +115 | 8.54 | +1 | 680 | 0 | 0 | 0 | '23/05/23 | 28 | 28.15 | 27.95 | 28.1 | +0.1 | +0.36 | 0.71 | 700 | 545 | 1.28 | 0.2 | +157 | 0 | +44 | +201 | 8.54 | -9 | 679 | 0 | 0 | 0 | '23/05/22 | 28.1 | 28.1 | 28 | 28 | -0.1 | -0.36 | 0.36 | 728 | 586 | 1.24 | 0.2 | +238 | 0 | +71 | +309 | 8.53 | -4 | 688 | 0 | 0 | 0 | '23/05/19 | 28.05 | 28.1 | 27.95 | 28.1 | +0.1 | +0.36 | 0.54 | 852 | 628 | 1.36 | 0.24 | +483 | 0 | +70.7 | +554 | 8.53 | -10 | 692 | 0 | 0 | 0 | '23/05/18 | 27.75 | 28.05 | 27.75 | 28 | +0.15 | +0.54 | 1.08 | 1,155 | 776 | 1.49 | 0.32 | +301 | 0 | +214 | +515 | 8.5 | -10 | 702 | 0 | 0 | 0 | '23/05/17 | 27.75 | 28 | 27.65 | 27.85 | +0.1 | +0.36 | 1.26 | 1,823 | 1,490 | 1.22 | 0.51 | +256 | +5 | +768 | +1,029 | 8.48 | -19 | 712 | -1 | 0 | 0 | '23/05/16 | 27.6 | 27.8 | 27.6 | 27.75 | +0.2 | +0.73 | 0.73 | 1,023 | 856 | 1.19 | 0.28 | +84.3 | -12 | +348 | +420 | 8.46 | -19 | 731 | 0 | 1 | 0.14 | '23/05/15 | 27.5 | 27.55 | 27.4 | 27.55 | 0 | 0 | 0.54 | 624 | 612 | 1.02 | 0.17 | -132 | 0 | +57.2 | -74.9 | 8.46 | 0 | 750 | 0 | 1 | 0.13 | '23/05/12 | 27.6 | 27.6 | 27.5 | 27.55 | -0.05 | -0.18 | 0.36 | 812 | 636 | 1.28 | 0.22 | -204 | 0 | -91.4 | -295 | 8.47 | +5 | 750 | 0 | 1 | 0.13 | '23/05/11 | 27.65 | 27.65 | 27.5 | 27.6 | -0.05 | -0.18 | 0.54 | 790 | 801 | 0.99 | 0.22 | +58 | 0 | -0.22 | +57.8 | 8.48 | 0 | 745 | 0 | 1 | 0.13 | '23/05/10 | 27.65 | 27.7 | 27.6 | 27.65 | 0 | 0 | 0.36 | 551 | 643 | 0.86 | 0.15 | -169 | 0 | +3 | -166 | 8.47 | -1 | 745 | 0 | 1 | 0.13 | '23/05/09 | 27.7 | 27.75 | 27.55 | 27.65 | -0.1 | -0.36 | 0.72 | 793 | 883 | 0.9 | 0.22 | -84 | 0 | +3.06 | -80.9 | 8.49 | +2 | 746 | 0 | 1 | 0.13 | '23/05/08 | 28 | 28 | 27.4 | 27.75 | -0.4 | -1.42 | 2.13 | 4,223 | 2,911 | 1.45 | 1.17 | -1,335 | 0 | +25.6 | -1,309 | 8.49 | +126 | 744 | +1 | 1 | 0.13 | '23/05/05 | 28.3 | 28.3 | 28.1 | 28.15 | -0.15 | -0.53 | 0.71 | 783 | 530 | 1.48 | 0.22 | +65.3 | 0 | +1.95 | +67.2 | 8.55 | 0 | 618 | 0 | 0 | 0 | '23/05/04 | 28.25 | 28.35 | 28.15 | 28.3 | 0 | 0 | 0.71 | 377 | 293 | 1.29 | 0.11 | -36.8 | 0 | -2.01 | -38.8 | 8.56 | 0 | 618 | 0 | 0 | 0 | '23/05/03 | 28.35 | 28.35 | 28.2 | 28.3 | -0.05 | -0.18 | 0.53 | 541 | 398 | 1.36 | 0.15 | -26.8 | -1 | +15 | -12.8 | 8.56 | 0 | 618 | 0 | 0 | 0 | '23/05/02 | 28.3 | 28.4 | 28.2 | 28.35 | +0.05 | +0.18 | 0.71 | 919 | 525 | 1.75 | 0.26 | +344 | 0 | +4 | +348 | 8.56 | -4 | 618 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/28 | 28.4 | 28.4 | 28.1 | 28.3 | +0.1 | +0.35 | 1.06 | 773 | 504 | 1.53 | 0.22 | +319 | 0 | -2 | +317 | 8.54 | -1 | 622 | 0 | 0 | 0 | '23/04/27 | 28.15 | 28.2 | 28 | 28.2 | +0.1 | +0.36 | 0.71 | 665 | 382 | 1.74 | 0.19 | +117 | 0 | -1 | +116 | 8.53 | +4 | 623 | 0 | 0 | 0 | '23/04/26 | 28.15 | 28.2 | 28.05 | 28.1 | +0.05 | +0.18 | 0.53 | 835 | 656 | 1.27 | 0.23 | +181 | 0 | +184 | +365 | 8.57 | +2 | 619 | 0 | 0 | 0 | '23/04/25 | 28.15 | 28.35 | 28 | 28.05 | -0.1 | -0.36 | 1.24 | 913 | 659 | 1.39 | 0.26 | +345 | 0 | +21 | +366 | 8.56 | +2 | 617 | 0 | 0 | 0 | '23/04/24 | 27.95 | 28.2 | 27.9 | 28.15 | +0.15 | +0.54 | 1.07 | 690 | 489 | 1.41 | 0.19 | +361 | 0 | -0.33 | +361 | 8.54 | +21 | 615 | 0 | 0 | 0 | '23/04/21 | 28.15 | 28.2 | 27.95 | 28 | -0.15 | -0.53 | 0.89 | 1,536 | 913 | 1.68 | 0.43 | +108 | 0 | -367 | -259 | 8.52 | -2 | 594 | 0 | 0 | 0 | '23/04/20 | 28.2 | 28.25 | 28.1 | 28.15 | -0.05 | -0.18 | 0.53 | 603 | 452 | 1.33 | 0.17 | -17 | 0 | +12.3 | -4.66 | 8.51 | -1 | 596 | 0 | 0 | 0 | '23/04/19 | 28.3 | 28.4 | 28.2 | 28.2 | -0.1 | -0.35 | 0.71 | 905 | 624 | 1.45 | 0.26 | -260 | 0 | +69 | -191 | 8.51 | -8 | 597 | 0 | 0 | 0 | '23/04/18 | 28.35 | 28.4 | 28.3 | 28.3 | -0.05 | -0.18 | 0.35 | 508 | 488 | 1.04 | 0.14 | +160 | -11 | +6.56 | +156 | 8.53 | -4 | 605 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | 交易 日期 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | 交易 日期 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | 交易 日期 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | 交易 日期 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | 交易 日期 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | 交易 日期 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | 交易 日期 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | 交易 日期 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | 交易 日期 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | 交易 日期 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | 交易 日期 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | 交易 日期 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | 交易 日期 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 |
|