|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.25 | +0.2 | +0.64% | 0.96% | 31.25 | 31.5 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 227.9萬 | 155 | 0.5張/筆 | 31.31元 | 1.1 | 55.18 | -14.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 125萬 | 86 | 0.5張/筆 | 31.14元 | +0.05 (+0.16%) | 連漲連跌: 連5漲 ( +0.5元 / +1.62%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 31.45元 (+0.45元/ +1.45%) | 成交均張: 66.9張/日 | 成交均額: 208萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近117季新高 | 首日上漲 (+0.45元/ +1.45%) | 歷史次低 | 近2季新高 | 第95高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.1 | 30.95 | 31.05 | 31.1 | 30.8 | 29.45 | 21.3 | 19.6 | 22 | 10 | 7.69 | 4.8 | 7.3 | 31.2 | 漲跌價 | +0.35 | +0.5 | +0.4 | +0.35 | +0.65 | +2 | +10.15 | +11.85 | +9.45 | +21.45 | +23.76 | +26.65 | +24.15 | +0.25 | 漲跌幅 | +1.13% | +1.62% | +1.29% | +1.13% | +2.11% | +6.79% | +47.7% | +60.5% | +43% | +214% | +309% | +555% | +331% | +0.8% | 振幅 | 1.61% | 1.78% | 1.93% | 3.54% | 4.71% | 8.83% | 50.7% | 69.9% | 69.3% | 234% | 339% | 573% | 395% | 5.61% | 成交張數 | 132 | 208 | 635 | 1,289 | 3,136 | 8,474 | 3.08萬 | 5.96萬 | 10.7萬 | 22.8萬 | 59萬 | 134萬 | 265萬 | 4,332 | 成交金額 | 412萬 | 649萬 | 1,973萬 | 4,010萬 | 9,738萬 | 2.61億 | 7.86億 | 13.6億 | 23.8億 | 41.8億 | 74.8億 | 134億 | 241億 | 1.34億 | 週轉率 | 0.13% | 0.21% | 0.64% | 1.29% | 3.15% | 8.5% | 31% | 59.8% | 108% | 229% | 592% | 1345% | 2662% | 4.35% |
結算價 31.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.05 | 32 | 30.9 | 31.45 | +0.45 | +1.45 | 3.55 | 1.2 | 0.07 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.27 | -0.26 | 0.68 | 0 | 0 | 0 | 24Q1 | 56 | 30.95 | 31.7 | 30.25 | 31 | -0.2 | -0.64 | 4.65 | 3.13 | 0.06 | 0.97 | 0.02 | -0.12 | 0 | +0 | -0.12 | 1.29 | -0.71 | 0.94 | 0 | 0 | 0 | 23Q4 | 56 | 23.6 | 32 | 23.55 | 31.2 | +7.5 | +31.6 | 35.7 | 4.73 | 0.08 | 1.43 | 0.03 | -0.16 | 0 | +0.01 | -0.15 | 1.37 | -0.24 | 1.65 | 0 | 0 | 0 | 23Q3 | 63 | 23.55 | 24.55 | 23.25 | 23.7 | +0.1 | +0.42 | 5.51 | 7.65 | 0.12 | 1.83 | 0.03 | -0.28 | 0 | -0.04 | -0.31 | 1.31 | +0.22 | 2.64 | 0 | 0 | 0 | 23Q2 | 59 | 20.75 | 24.15 | 20.7 | 23.6 | +2.85 | +13.7 | 16.6 | 16.3 | 0.28 | 3.71 | 0.06 | +0.71 | 0 | +0.06 | +0.77 | 1.65 | +0.36 | 2.42 | 0 | 0 | 0 | 23Q1 | 54 | 20.15 | 21.35 | 20.05 | 20.75 | +0.6 | +2.98 | 6.45 | 5 | 0.09 | 1.03 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 1.1 | +0.08 | 2.07 | 0 | 0 | 0 | 22Q4 | 64 | 19.2 | 21.65 | 18.7 | 20.15 | +0.7 | +3.6 | 15.2 | 12.6 | 0.2 | 2.58 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 1.06 | +0.06 | 1.98 | 0 | 0 | 0 | 22Q3 | 65 | 19.5 | 19.7 | 18.3 | 19.45 | -0.25 | -1.27 | 7.11 | 5.55 | 0.09 | 1.07 | 0.02 | -0.14 | 0 | -0.04 | -0.18 | 1.03 | -1 | 1.93 | 0 | 0 | 0 | 22Q2 | 61 | 20 | 20.1 | 19.05 | 19.7 | -0.35 | -1.75 | 5.24 | 4.75 | 0.08 | 0.93 | 0.02 | -0.12 | 0 | +0.02 | -0.1 | 1.08 | +0.59 | 2.93 | -0.01 | 0 | 0 | 22Q1 | 56 | 19.8 | 20.2 | 19.3 | 20.05 | +0.1 | +0.5 | 4.51 | 3.79 | 0.07 | 0.75 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.34 | -0.28 | 2.35 | 0 | 0.01 | 0.34 | 21Q4 | 64 | 18.15 | 20 | 16.75 | 19.95 | +1.7 | +9.32 | 17.8 | 4.93 | 0.08 | 0.91 | 0.01 | -0.17 | 0 | +0.02 | -0.15 | 1.37 | -0.38 | 2.63 | 0 | 0.01 | 0.3 | 21Q3 | 64 | 22.4 | 22.55 | 17.8 | 18.25 | -4.15 | -18.5 | 21.2 | 9.28 | 0.15 | 1.89 | 0.03 | -0.64 | 0 | +0.03 | -0.6 | 1.51 | -0.51 | 3 | +0.01 | 0.01 | 0.27 | 21Q2 | 61 | 22.15 | 25.8 | 18.85 | 22.4 | +0.25 | +1.13 | 31.4 | 36.1 | 0.59 | 8.09 | 0.13 | +0.28 | 0 | -0.01 | +0.27 | 2.17 | -0.58 | 3.51 | 0 | 0 | 0 | 21Q1 | 55 | 16.1 | 23.95 | 15.15 | 22.15 | +6.1 | +38 | 54.8 | 19.3 | 0.35 | 3.73 | 0.07 | -0.81 | 0 | -0.04 | -0.85 | 1.87 | -0.04 | 4.1 | +0 | 0 | 0.12 | 20Q4 | 63 | 14.4 | 16.8 | 14.3 | 16.05 | +1.7 | +11.8 | 17.4 | 19.1 | 0.3 | 2.98 | 0.05 | +0.26 | 0 | -0.01 | +0.25 | 2.45 | +0.63 | 4.14 | -0.02 | 0 | 0.05 | 20Q3 | 66 | 15.65 | 15.7 | 13.05 | 14.35 | -1.5 | -9.46 | 16.7 | 23.4 | 0.35 | 3.41 | 0.05 | -0.52 | 0 | +0.01 | -0.51 | 2.13 | -0.74 | 3.51 | -0.02 | 0.02 | 0.54 | 20Q2 | 60 | 10 | 16.6 | 9.9 | 15.85 | +5.9 | +59.3 | 67.3 | 23.7 | 0.39 | 3.27 | 0.05 | +0.45 | 0 | -0.01 | +0.44 | 2.39 | +1.03 | 4.25 | +0.01 | 0.04 | 0.99 | 20Q1 | 56 | 10.35 | 10.45 | 8.56 | 9.95 | -0.4 | -3.86 | 18.3 | 5.98 | 0.11 | 0.6 | 0.01 | +0.5 | 0 | 0 | +0.5 | 2.03 | -0.29 | 3.22 | +0.03 | 0.03 | 0.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.5 | 11.2 | 10.3 | 10.35 | -0.2 | -1.9 | 8.53 | 5.33 | 0.08 | 0.56 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.67 | -0.36 | 3.51 | 0 | 0 | 0 | 19Q3 | 63 | 10.3 | 10.7 | 10.1 | 10.55 | +0.25 | +2.43 | 5.83 | 12.8 | 0.2 | 1.33 | 0.02 | -0.14 | 0 | 0 | -0.15 | 1.69 | -3.1 | 3.87 | 0 | 0 | 0 | 19Q2 | 61 | 10.25 | 10.5 | 9.87 | 10.3 | 0 | 0 | 6.12 | 5.44 | 0.09 | 0.56 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.79 | -0.14 | 6.96 | 0 | 0 | 0 | 19Q1 | 54 | 10.4 | 10.45 | 10.2 | 10.3 | -0.15 | -1.44 | 2.39 | 6.27 | 0.12 | 0.65 | 0.01 | -0.2 | 0 | +0.02 | -0.19 | 1.71 | +1.02 | 7.11 | 0 | 0 | 0 | 18Q4 | 58 | 10.35 | 11.1 | 9.5 | 10.45 | +0.1 | +0.97 | 15.5 | 15.6 | 0.27 | 1.62 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 1.82 | -1.51 | 6.09 | 0 | 0 | 0 | 18Q3 | 64 | 9.91 | 10.75 | 9.4 | 10.35 | +0.44 | +4.44 | 13.6 | 17.5 | 0.27 | 1.78 | 0.03 | +0.4 | 0 | 0 | +0.39 | 2.12 | +1.28 | 9.43 | 0 | 0 | 0 | 18Q2 | 60 | 9.3 | 12 | 9.28 | 9.91 | +0.59 | +6.33 | 29.2 | 119 | 1.98 | 12.9 | 0.21 | +0.37 | 0 | +0 | +0.37 | 2.16 | -2.3 | 8.15 | -0.25 | 0 | 0.01 | 18Q1 | 58 | 8.38 | 10.4 | 7.81 | 9.32 | +0.94 | +11.2 | 30.9 | 49.1 | 0.85 | 4.51 | 0.08 | +0.02 | 0 | -0.02 | -0.01 | 1.46 | +3.17 | 10.4 | +0.24 | 0.25 | 2.36 | 17Q4 | 62 | 7.43 | 8.85 | 7.38 | 8.38 | +0.95 | +12.8 | 19.8 | 16.2 | 0.26 | 1.31 | 0.02 | -0.09 | 0 | +0.03 | -0.06 | 1.45 | +2.41 | 7.28 | +0.01 | 0.01 | 0.08 | 17Q3 | 66 | 6.92 | 7.54 | 6.9 | 7.43 | +0.51 | +7.37 | 9.25 | 9.7 | 0.15 | 0.7 | 0.01 | +0.31 | 0 | -0.02 | +0.29 | 1.41 | -4.85 | 4.88 | 0 | 0 | 0 | 17Q2 | 61 | 7.45 | 7.49 | 6.7 | 6.92 | -0.49 | -6.61 | 10.7 | 8.45 | 0.14 | 0.59 | 0.01 | -0.01 | 0 | +0.02 | +0.02 | 1.23 | -0.58 | 9.73 | 0 | 0 | 0 | 17Q1 | 57 | 6.85 | 7.76 | 6.62 | 7.41 | +0.58 | +8.49 | 16.7 | 9.49 | 0.17 | 0.7 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.24 | +0.12 | 10.3 | 0 | 0 | 0 | 16Q4 | 64 | 6.75 | 6.96 | 6.35 | 6.83 | +0.08 | +1.19 | 9.04 | 7.35 | 0.11 | 0.49 | 0.01 | -0.02 | 0 | +0.01 | 0 | 1.23 | -1.2 | 10.2 | 0 | 0 | 0 | 16Q3 | 62 | 6.3 | 6.9 | 6.16 | 6.75 | +0.49 | +7.83 | 11.8 | 6.88 | 0.11 | 0.45 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 1.24 | -0.11 | 11.4 | 0 | 0 | 0 | 16Q2 | 61 | 6.7 | 7.03 | 6.1 | 6.26 | -0.5 | -7.4 | 13.8 | 6.97 | 0.11 | 0.45 | 0.01 | +0.85 | 0 | 0 | +0.84 | 1.25 | +0.35 | 11.5 | 0 | 0 | 0 | 16Q1 | 57 | 6.95 | 7.16 | 6.48 | 6.76 | -0.1 | -1.46 | 9.91 | 8.68 | 0.15 | 0.58 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.79 | -0.02 | 11.1 | 0 | 0 | 0 | 15Q4 | 65 | 6.86 | 7.33 | 6.82 | 6.86 | -0.08 | -1.15 | 7.35 | 6.57 | 0.1 | 0.46 | 0.01 | -0.1 | 0 | +0 | -0.1 | 0.8 | +0.82 | 11.2 | +0 | 0 | 0.03 | 15Q3 | 63 | 7.8 | 8 | 5.93 | 6.94 | -0.89 | -11.4 | 26.4 | 9.76 | 0.15 | 0.68 | 0.01 | -0.12 | 0 | -0.01 | -0.13 | 0.87 | +0.63 | 10.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.85 | 8.65 | 7.4 | 7.83 | -0.07 | -0.89 | 15.8 | 14.5 | 0.24 | 1.17 | 0.02 | -0.14 | 0 | -0.01 | -0.15 | 0.93 | +0.77 | 9.71 | 0 | 0 | 0 | 15Q1 | 55 | 8.08 | 8.1 | 7.77 | 7.9 | -0.2 | -2.47 | 4.07 | 7.75 | 0.14 | 0.61 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1 | -1.49 | 8.94 | 0 | 0 | 0 | 14Q4 | 66 | 8.01 | 8.14 | 7.4 | 8.1 | +0.11 | +1.38 | 9.26 | 9.99 | 0.15 | 0.78 | 0.01 | -0.21 | 0 | 0 | -0.21 | 0.98 | -0.47 | 10.4 | 0 | 0 | 0.03 | 14Q3 | 64 | 7.78 | 8.16 | 7.55 | 7.99 | +0.16 | +2.04 | 7.79 | 16 | 0.25 | 1.26 | 0.02 | +0.12 | 0 | 0 | +0.11 | 1.1 | +1.94 | 10.9 | +0 | 0 | 0.03 | 14Q2 | 62 | 8.09 | 8.19 | 7.2 | 7.83 | -0.21 | -2.61 | 12.3 | 20.8 | 0.34 | 1.6 | 0.03 | +0.21 | 0 | +0.01 | +0.22 | 1.04 | +0.72 | 8.96 | 0 | 0 | 0.01 | 14Q1 | 56 | 8.44 | 8.46 | 7.86 | 8.04 | -0.34 | -4.06 | 7.16 | 16 | 0.29 | 1.3 | 0.02 | +0 | 0 | 0 | +0 | 0.92 | -1.99 | 8.24 | 0 | 0 | 0.01 | 13Q4 | 65 | 7.86 | 8.89 | 7.51 | 8.38 | +0.58 | +7.44 | 17.7 | 51.7 | 0.8 | 4.25 | 0.07 | +0.16 | 0 | +0 | +0.16 | 0.92 | +0.04 | 10.2 | -0.01 | 0 | 0.01 | 13Q3 | 64 | 7.01 | 8.05 | 6.96 | 7.8 | +0.74 | +10.5 | 15.4 | 23.7 | 0.37 | 1.78 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.83 | +1.45 | 10.2 | +0.01 | 0.01 | 0.12 | 13Q2 | 61 | 6.96 | 7.88 | 6.8 | 7.06 | +0.11 | +1.58 | 15.5 | 14.6 | 0.24 | 1.04 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.82 | +0.3 | 8.73 | +0 | 0 | 0.01 | 13Q1 | 56 | 7.11 | 7.2 | 6.8 | 6.95 | -0.16 | -2.25 | 5.63 | 10.8 | 0.19 | 0.76 | 0.01 | -0.24 | 0 | -0.02 | -0.26 | 0.81 | -1.98 | 8.43 | 0 | 0 | 0 | 12Q4 | 65 | 7.63 | 7.82 | 6.49 | 7.11 | -0.6 | -7.78 | 17.3 | 8.35 | 0.13 | 0.58 | 0.01 | +0.11 | 0 | +0 | +0.12 | 0.95 | -0.28 | 10.4 | 0 | 0 | 0 | 12Q3 | 64 | 7 | 8.08 | 6.64 | 7.71 | +0.76 | +10.9 | 20.7 | 12.4 | 0.19 | 0.89 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 0.88 | -0.34 | 10.7 | -0.01 | 0 | 0.01 | 12Q2 | 63 | 7.5 | 7.72 | 6.54 | 6.95 | -0.73 | -9.51 | 15.4 | 11.7 | 0.19 | 0.85 | 0.01 | -0.2 | 0 | -0.02 | -0.22 | 0.93 | -0.16 | 11 | +0.01 | 0.01 | 0.09 | 12Q1 | 58 | 7.08 | 8.3 | 7.02 | 7.68 | +0.5 | +6.96 | 17.8 | 16.9 | 0.29 | 1.33 | 0.02 | -0.19 | 0 | +0.01 | -0.18 | 1.03 | -1.83 | 11.2 | 0 | 0 | 0 | 11Q4 | 64 | 7.7 | 8.2 | 6.81 | 7.18 | -0.55 | -7.12 | 18 | 11.3 | 0.18 | 0.86 | 0.01 | +0.33 | 0 | +0.01 | +0.34 | 1.17 | -0.76 | 13 | 0 | 0 | 0.01 | 11Q3 | 65 | 8.78 | 9.55 | 7.36 | 7.73 | -1.08 | -12.3 | 24.9 | 48.3 | 0.74 | 4.27 | 0.07 | -0.02 | 0 | -0.02 | -0.04 | 0.96 | -2.69 | 13.8 | -0.02 | 0 | 0.01 | 11Q2 | 61 | 8.1 | 9.3 | 8.06 | 8.81 | +0.67 | +8.23 | 15.2 | 29.3 | 0.48 | 2.57 | 0.04 | -0.13 | 0 | +0.01 | -0.12 | 0.96 | -0.62 | 16.5 | +0.02 | 0.02 | 0.13 | 11Q1 | 57 | 8.95 | 9.3 | 7.5 | 8.14 | -0.77 | -8.64 | 20.2 | 32.8 | 0.58 | 2.86 | 0.05 | -0.23 | 0 | +0.01 | -0.22 | 1.02 | -2.23 | 17.1 | -0.04 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.18 | 9.78 | 8.16 | 8.91 | +0.73 | +8.92 | 19.8 | 101 | 1.54 | 9.12 | 0.14 | +0.2 | 0 | +0 | +0.2 | 1.15 | +0.66 | 19.3 | +0.04 | 0.04 | 0.23 | 10Q3 | 65 | 7.61 | 9.03 | 7.54 | 8.18 | +0.51 | +6.65 | 19.4 | 57.4 | 0.88 | 4.77 | 0.07 | +0.2 | 0 | 0 | +0.2 | 1.04 | -0.59 | 18.7 | -0.2 | 0 | 0.03 | 10Q2 | 63 | 8 | 9.52 | 7.22 | 7.67 | -0.33 | -4.13 | 28.7 | 46.5 | 0.74 | 3.89 | 0.06 | +0.02 | 0 | -0.01 | +0.02 | 1.02 | +2.85 | 19.3 | -0.05 | 0.2 | 1.05 | 10Q1 | 57 | 8.08 | 9.3 | 6.85 | 8 | -0.03 | -0.37 | 30.5 | 69.7 | 1.22 | 5.76 | 0.1 | -0.12 | 0 | 0 | -0.12 | 0.98 | +2.78 | 16.4 | -0.03 | 0.25 | 1.51 | 09Q4 | 66 | 6.5 | 8.36 | 6.29 | 8.03 | +1.6 | +24.9 | 32.2 | 96.4 | 1.46 | 7.2 | 0.11 | -0.02 | 0 | -0.02 | -0.04 | 1.05 | +2.91 | 13.6 | -0.01 | 0.28 | 2.06 | 09Q3 | 65 | 5.48 | 6.94 | 5.33 | 6.43 | +0.99 | +18.2 | 29.6 | 47.4 | 0.73 | 2.84 | 0.04 | +0.22 | 0 | +0.01 | +0.23 | 1.06 | +0.27 | 10.7 | +0.27 | 0.29 | 2.72 | 09Q2 | 63 | 4.25 | 6.28 | 4.25 | 5.44 | +1.19 | +28 | 47.8 | 68.5 | 1.09 | 3.75 | 0.06 | -1.24 | 0 | 0 | -1.24 | 0.94 | -2.7 | 10.5 | +0.02 | 0.02 | 0.18 | 09Q1 | 57 | 3.85 | 4.75 | 3.3 | 4.25 | +0.41 | +10.7 | 37.8 | 21.2 | 0.37 | 0.85 | 0.01 | -0.3 | 0 | +0 | -0.3 | 1.64 | +0.98 | 13.1 | 0 | 0 | 0 | 08Q4 | 65 | 4.52 | 4.8 | 3.15 | 3.84 | -0.68 | -15 | 36.5 | 26.1 | 0.4 | 1 | 0.02 | +0.03 | -0.2 | +0 | -0.16 | 1.82 | -1.16 | 12.1 | 0 | 0 | 0 | 08Q3 | 64 | 7.7 | 7.78 | 4.21 | 4.52 | -3.17 | -41.2 | 46.4 | 35.6 | 0.56 | 2.14 | 0.03 | -0.5 | -0.05 | -0.03 | -0.58 | 1.76 | -8.13 | 13.3 | 0 | 0 | 0 | 08Q2 | 63 | 11.05 | 11.4 | 7.5 | 7.69 | -3.31 | -30.1 | 35.5 | 81.3 | 1.29 | 8.51 | 0.14 | -1.76 | -0.2 | -0.01 | -1.98 | 2.03 | +0.85 | 21.4 | +0 | 0 | 0.01 | 08Q1 | 57 | 9.39 | 11.55 | 8.35 | 11 | +1.94 | +21.4 | 35.3 | 131 | 2.29 | 13.7 | 0.24 | +1.03 | +0.07 | +0.01 | +1.11 | 3.02 | +0.97 | 20.6 | -0.08 | 0 | 0 | 07Q4 | 65 | 12.2 | 12.6 | 7.75 | 9.06 | -2.94 | -24.5 | 40.4 | 75.3 | 1.16 | 8.02 | 0.12 | +0.08 | +0.39 | -0.08 | +0.39 | 2.45 | -1.3 | 18.6 | -0.28 | 0.07 | 0.36 | 07Q3 | 63 | 9.3 | 12.8 | 7.86 | 12 | +2.8 | +30.4 | 53.7 | 233 | 3.7 | 25.2 | 0.4 | +0.7 | 0 | -0.02 | +0.68 | 2.4 | +4.08 | 19.9 | +0.36 | 0.35 | 1.77 | 07Q2 | 62 | 8.46 | 9.8 | 8.2 | 9.2 | +0.81 | +9.65 | 19.1 | 127 | 2.05 | 11.6 | 0.19 | +0.47 | -0.46 | +0.11 | +0.12 | 2 | -4.14 | 15.8 | -0.14 | 0.01 | 0.05 | 07Q1 | 57 | 8.42 | 8.67 | 7.52 | 8.39 | +0.3 | +3.71 | 14.2 | 74.5 | 1.31 | 6.08 | 0.11 | +0.63 | 0 | 0 | +0.62 | 1.74 | +1.6 | 19.9 | -0.02 | 0.14 | 0.72 | 06Q4 | 63 | 5.87 | 8.55 | 5.68 | 8.09 | +2.22 | +37.8 | 48.9 | 145 | 2.3 | 10.8 | 0.17 | +0.55 | +0.46 | 0 | +1.01 | 1.39 | +2.35 | 18.8 | +0 | 0.17 | 0.9 | 06Q3 | 65 | 5.09 | 6.5 | 4.98 | 5.87 | +0.96 | +19.6 | 31 | 79.9 | 1.23 | 4.53 | 0.07 | +0.67 | 0 | -0.02 | +0.65 | 1.09 | -3.7 | 16.5 | +0.09 | 0.17 | 1.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.5 | 6.05 | 3.45 | 4.91 | +1.45 | +41.9 | 75.1 | 68.4 | 1.1 | 3.38 | 0.05 | -0.01 | 0 | +0.06 | +0.05 | 0.71 | +7.42 | 20.2 | +0.06 | 0.08 | 0.39 | 06Q1 | 58 | 4.22 | 4.38 | 3.4 | 3.46 | -0.79 | -18.6 | 23.1 | 16 | 0.28 | 0.62 | 0.01 | +0.01 | 0 | -0.06 | -0.05 | 0.72 | -1.69 | 12.7 | +0.02 | 0.02 | 0.18 | 05Q4 | 64 | 4.1 | 4.48 | 3.82 | 4.25 | +0.18 | +4.42 | 16.2 | 17.5 | 0.27 | 0.71 | 0.01 | -0.14 | 0 | +0.04 | -0.1 | 0.71 | -1.73 | 14.4 | 0 | 0 | 0 | 05Q3 | 63 | 4.7 | 4.76 | 3.81 | 4.07 | -0.65 | -13.8 | 20.1 | 10.5 | 0.17 | 0.46 | 0.01 | +0.09 | 0 | -0.05 | +0.04 | 0.79 | -1.8 | 16.1 | 0 | 0 | 0 | 05Q2 | 63 | 4.85 | 5.08 | 4.01 | 4.72 | -0.13 | -2.68 | 22.1 | 17.8 | 0.28 | 0.81 | 0.01 | +0.06 | 0 | +0.06 | +0.12 | 0.74 | -0.74 | 17.9 | 0 | 0 | 0 | 05Q1 | 57 | 6.35 | 6.75 | 4.8 | 4.85 | -1.5 | -23.6 | 30.7 | 32 | 0.56 | 1.85 | 0.03 | 0 | 0 | -0.03 | -0.03 | 4.9 | -4.91 | 18.7 | -0.03 | 0 | 0 | 04Q4 | 65 | 5.75 | 6.4 | 5.35 | 6.35 | +0.6 | +10.4 | 18.3 | 22.7 | 0.35 | 1.34 | 0.02 | 0 | 0 | +0.02 | +0.02 | 4.9 | +0.78 | 23.6 | +0.02 | 0.03 | 0.13 | 04Q3 | 63 | 5.7 | 6.3 | 5.05 | 5.75 | +0.05 | +0.88 | 21.9 | 32.4 | 0.51 | 1.84 | 0.03 | 0 | 0 | -0.01 | -0.01 | 4.9 | -1.25 | 22.8 | 0 | 0.01 | 0.06 | 04Q2 | 64 | 7.55 | 8.15 | 5.2 | 5.7 | -1.95 | -25.5 | 38.6 | 54.3 | 0.85 | 3.63 | 0.06 | -0.05 | 0 | +0.04 | -0.01 | 4.9 | -2.77 | 24.1 | +0 | 0.02 | 0.06 | 04Q1 | 58 | 7.95 | 10.1 | 6.7 | 7.65 | -0.3 | -3.77 | 42.8 | 259 | 4.46 | 22.9 | 0.39 | +0.06 | 0 | -0.02 | +0.04 | 4.93 | +4.04 | 26.8 | -0.04 | 0.01 | 0.04 | 03Q4 | 65 | 7.3 | 9.1 | 7.2 | 7.95 | +0.6 | +8.16 | 25.9 | 141 | 2.17 | 11.4 | 0.18 | 0 | 0 | +0.01 | +0.01 | 4.9 | -4.02 | 22.9 | +0.04 | 0.07 | 0.29 | 03Q3 | 65 | 7.4 | 8.25 | 7.25 | 7.35 | +0.05 | +0.68 | 13.7 | 116 | 1.79 | 9.01 | 0.14 | -0.08 | 0 | 0 | -0.09 | 4.9 | -3.23 | 26.9 | -0.09 | 0.03 | 0.12 | 03Q2 | 63 | 7.25 | 8.6 | 6 | 7.3 | +0.05 | +0.69 | 35.9 | 191 | 3.04 | 14.7 | 0.23 | +0.09 | 0 | +0.01 | +0.09 | 4.95 | -0.4 | 30.2 | +0.07 | 0.12 | 0.39 | 03Q1 | 56 | 6.8 | 11.3 | 6.8 | 7.25 | +0.5 | +7.41 | 66.7 | 368 | 6.57 | 32.9 | 0.59 | +0.01 | 0 | +0 | +0.02 | 4.9 | +6.88 | 30.6 | +0.04 | 0.05 | 0.17 | 02Q4 | 65 | 4.38 | 7.95 | 4.14 | 6.75 | +2.22 | +49 | 84.1 | 172 | 2.64 | 11.6 | 0.18 | 0 | 0 | +0 | +0 | 4.89 | -0.06 | 23.4 | +0.03 | 0.04 | 0.15 | 02Q3 | 65 | 9.55 | 9.55 | 4.5 | 4.53 | -5.07 | -52.8 | 52.6 | 182 | 2.8 | 13.8 | 0.21 | | | | | 0 | -7.06 | 23.7 | -2.44 | 0 | 0 | 02Q2 | 63 | 7.7 | 10.45 | 6.1 | 9.6 | +1.9 | +24.7 | 56.5 | 284 | 4.5 | 24.5 | 0.39 | 0 | 0 | -1 | -1 | 0 | +9.29 | 30.8 | +2.83 | 2.46 | 7.97 | 02Q1 | 55 | 6 | 9.4 | 5.8 | 7.7 | +1.6 | +26.2 | 59 | 311 | 5.65 | 23.8 | 0.43 | +0 | 0 | +1 | +1 | 0 | +0.07 | 21.7 | +0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.7 | 7.45 | 4.96 | 6.1 | +0.4 | +7.02 | 43.7 | 169 | 2.64 | 9.98 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0 | +4.68 | 24.2 | -0.25 | 0.03 | 0.12 | 01Q3 | 61 | 5.65 | 7.05 | 4.2 | 5.7 | +0.4 | +7.55 | 53.8 | 157 | 2.57 | 9.13 | 0.15 | +0.02 | 0 | -1.55 | -1.53 | 0.01 | +4.55 | 20 | +0.32 | 0.29 | 1.44 | 01Q2 | 62 | 4.74 | 5.45 | 3.51 | 5.3 | +0.65 | +14 | 41.7 | 46.5 | 0.75 | 2.16 | 0.03 | 0 | 0 | +1.55 | +1.55 | 0 | +0.51 | 15.4 | 0 | 0 | 0 | 01Q1 | 57 | 3.14 | 4.94 | 3.14 | 4.65 | +1.47 | +46.2 | 56.6 | 19.5 | 0.34 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.36 | 15.1 | 0 | 0 | 0 | 00Q4 | 70 | 4.92 | 5.2 | 2.62 | 3.18 | -1.74 | -35.4 | 52.4 | 12.4 | 0.18 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.32 | 14.8 | -0.01 | 0 | 0 | 00Q3 | 70 | 5.9 | 6.5 | 4.32 | 4.92 | -0.83 | -14.4 | 37.9 | 17.2 | 0.25 | 0.96 | 0.01 | | | | | 0 | -3.51 | 15.6 | +0.01 | 0.01 | 0.06 | 00Q2 | 69 | 7.75 | 8.75 | 5.6 | 5.75 | -2.05 | -26.3 | 40.4 | 27.3 | 0.4 | 1.99 | 0.03 | | | | | 0 | -0.78 | 19.2 | +0 | 0 | 0 | 00Q1 | 62 | 6.35 | 11 | 6.2 | 7.8 | +1.35 | +20.9 | 74.4 | 71.5 | 1.15 | 6.14 | 0.1 | | | | | 0 | +0.82 | 21.7 | -0.02 | 0 | 0 | 99Q4 | 69 | 7.5 | 8.4 | 6.2 | 6.45 | -1.1 | -14.6 | 29.1 | 24.5 | 0.35 | 1.74 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 8.2 | 9.4 | 6.3 | 7.55 | -0.5 | -6.21 | 38.5 | 98.1 | 1.44 | 8.11 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 10.3 | 13.1 | 8 | 8.05 | -2.14 | -21 | 50 | 156 | 2.29 | 18.1 | 0.27 | | | | | | | | | | | 99Q1 | 61 | 9.1 | 11.05 | 7.25 | 10.19 | +1.19 | +13.2 | 42.2 | 99.2 | 1.63 | 9.41 | 0.15 | | | | | | | | | | | 98Q4 | 68 | 13.8 | 15 | 8.6 | 9 | -4.75 | -34.5 | 46.5 | 70.7 | 1.04 | 9.1 | 0.13 | | | | | | | | | | | 98Q3 | 72 | 15.9 | 20.2 | 12.2 | 13.75 | -2.05 | -13 | 50.6 | 154 | 2.13 | 26.3 | 0.36 | | | | | | | | | | | 98Q2 | 69 | 18.39 | 21.2 | 14.3 | 15.8 | -2.59 | -14.1 | 37.5 | 152 | 2.2 | 27.9 | 0.4 | | | | | | | | | | | 98Q1 | 62 | 17.3 | 19.39 | 15.1 | 18.39 | +1.19 | +6.92 | 24.9 | 113 | 1.82 | 19.7 | 0.32 | | | | | | | | | | | 97Q4 | 71 | 17 | 19.5 | 14.5 | 17.2 | +0.31 | +1.84 | 29.6 | 98.8 | 1.39 | 16.8 | 0.24 | | | | | | | | | | | 97Q3 | 74 | 20 | 20.8 | 16.5 | 16.89 | -3.11 | -15.5 | 21.5 | 59.1 | 0.8 | 11 | 0.15 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25 | 28.5 | 18 | 20 | -5 | -20 | 42 | 143 | 1.93 | 34.2 | 0.46 | | | | | | | | | | | 97Q1 | 67 | 22.6 | 28.4 | 22.2 | 25 | +2.2 | +9.65 | 27.2 | 319 | 4.75 | 81.1 | 1.21 | | | | | | | | | | | 96Q4 | 73 | 23.3 | 24.7 | 22.1 | 22.8 | -0.3 | -1.3 | 11.3 | 119 | 1.63 | 27.6 | 0.38 | | | | | | | | | | | 96Q3 | 74 | 26.6 | 28.8 | 21.6 | 23.1 | -3.4 | -12.8 | 27.2 | 138 | 1.86 | 34.9 | 0.47 | | | | | | | | | | | 96Q2 | 75 | 23 | 28.4 | 20 | 26.5 | +3.8 | +16.7 | 37 | 370 | 4.93 | 88.8 | 1.18 | | | | | | | | | | | 96Q1 | 66 | 22.4 | 23.4 | 18.5 | 22.7 | +0.5 | +2.25 | 22.1 | 232 | 3.52 | 49.2 | 0.75 | | | | | | | | | | | 95Q4 | 72 | 20.8 | 24.7 | 18.39 | 22.2 | +1.5 | +7.25 | 30.5 | 215 | 2.99 | 46.6 | 0.65 | | | | | | | | | | | 95Q3 | 75 | 21.4 | 23 | 14.75 | 20.7 | -0.7 | -3.27 | 38.6 | 190 | 2.54 | 38.2 | 0.51 | | | | | | | | | | | 95Q2 | 73 | 33.1 | 33.7 | 21 | 21.4 | -11.7 | -35.3 | 38.4 | 78.2 | 1.07 | 20.9 | 0.29 | | | | | | | | | | | 95Q1 | 66 | 39.5 | 41.3 | 32.5 | 33.1 | -6.3 | -16 | 22.3 | 149 | 2.26 | 54.3 | 0.82 | | | | | | | | | | | 94Q4 | 73 | 43 | 43.2 | 30.5 | 39.4 | -3.2 | -7.51 | 29.8 | 348 | 4.77 | 130 | 1.78 | | | | | | | | | | | 94Q3 | 73 | 37.1 | 49.8 | 34.2 | 42.6 | +5.6 | +15.1 | 42.2 | 629 | 8.61 | 262 | 3.6 | | | | | | | | | | | 94Q2 | 74 | 30.1 | 43.5 | 30.1 | 37 | +6.9 | +22.9 | 44.5 | 454 | 6.14 | 169 | 2.28 | | | | | | | | | | | 94Q1 | 66 | 36.1 | 43.4 | 27 | 30.1 | -5.8 | -16.2 | 45.7 | 216 | 3.27 | 77.4 | 1.17 | | | | | | | | | | | 93Q4 | 72 | 28.5 | 39.5 | 28.2 | 35.9 | +7.4 | +26 | 39.6 | 321 | 4.45 | 115 | 1.6 | | | | | | | | | | | 93Q3 | 76 | 33.7 | 34.6 | 27.8 | 28.5 | -5.2 | -15.4 | 20.2 | 100 | 1.32 | 31.8 | 0.42 | | | | | | | | | | | 93Q2 | 75 | 48.4 | 55 | 33.7 | 33.7 | -14.5 | -30.1 | 44.2 | 138 | 1.84 | 63 | 0.84 | | | | | | | | | | | 93Q1 | 67 | 36.6 | 51 | 29.1 | 48.2 | +12 | +33.1 | 60.5 | 279 | 4.16 | 119 | 1.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 41.6 | 48.6 | 35 | 36.2 | -4.9 | -11.9 | 33.1 | 112 | 1.59 | 49.5 | 0.71 | | | | | | | | | | | 92Q3 | 72 | 74 | 78 | 38 | 41.1 | -32.9 | -44.5 | 54.1 | 178 | 2.47 | 97.2 | 1.35 | | | | | | | | | | | 92Q2 | 74 | 76 | 84.5 | 67 | 74 | -2 | -2.63 | 23 | 290 | 3.92 | 224 | 3.02 | | | | | | | | | | | 92Q1 | 68 | 61 | 95 | 59 | 76 | +16 | +26.7 | 60 | 588 | 8.65 | 458 | 6.74 | | | | | | | | | | | 91Q4 | 70 | 45.8 | 90 | 43.1 | 60 | +14.2 | +31 | 102 | 620 | 8.85 | 404 | 5.77 | | | | | | | | | | | 91Q3 | 75 | 50.5 | 51 | 34.6 | 45.8 | -3.7 | -7.47 | 33.1 | 115 | 1.53 | 50.2 | 0.67 | | | | | | | | | | | 91Q2 | 74 | 47.5 | 56.5 | 44.1 | 49.5 | +3.4 | +7.38 | 26.9 | 238 | 3.22 | 118 | 1.6 | | | | | | | | | | | 91Q1 | 67 | 34 | 46.7 | 20.6 | 46.1 | +12.1 | +35.6 | 76.8 | 306 | 4.57 | 115 | 1.72 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|