|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.05 | -0.05 | -0.16% | 0.16% | 31.05 | 31.05 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 170.5萬 | 26 | 2.1張/筆 | 31元 | 1.08 | 54.39 | -14.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 89.38萬 | 207 | 0.1張/筆 | 31.19元 | -0.05 (-0.16%) | 連漲連跌: 連2跌 ( -0.1元 / -0.32%) 財報評分: 最新57分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 31元 (-0.05元/ -0.16%) | 成交張數: 55張 | 成交金額: 171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1185高 | 近3日新低 | 連2跌 (-0.1元/ -0.32%) | 第750低 | 近2日新高 | 第5830高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 31.05 | 31.15 | 31.25 | 31.15 | 31 | 23.7 | 20.7 | 19.9 | 23.5 | 10.3 | 7.9 | 4.65 | 6.9 | 31.2 | 漲跌價 | 0 | -0.1 | -0.2 | -0.1 | +0.05 | +7.35 | +10.35 | +11.15 | +7.55 | +20.75 | +23.15 | +26.4 | +24.15 | -0.15 | 漲跌幅 | 0% | -0.32% | -0.64% | -0.32% | +0.16% | +31% | +50% | +56% | +32.1% | +201% | +293% | +568% | +350% | -0.48% | 振幅 | 2.42% | 2.41% | 2.4% | 2.41% | 4.68% | 35.7% | 54.6% | 68.8% | 64.9% | 228% | 330% | 597% | 418% | 4.65% | 成交張數 | 144 | 255 | 511 | 1,014 | 3,090 | 7,800 | 3.19萬 | 5.99萬 | 11.6萬 | 22.9萬 | 59.5萬 | 137萬 | 268萬 | 3,071 | 成交金額 | 446萬 | 791萬 | 1,586萬 | 3,151萬 | 9,558萬 | 2.38億 | 7.96億 | 13.6億 | 25.6億 | 41.6億 | 74.9億 | 136億 | 243億 | 9,498萬 | 週轉率 | 0.14% | 0.26% | 0.51% | 1.02% | 3.1% | 7.83% | 32.1% | 60.1% | 116% | 230% | 597% | 1376% | 2686% | 3.08% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.05 | 31.05 | 31 | 31 | -0.05 | -0.16 | 0.16 | 55 | 26 | 2.12 | 0.02 | | | | | | | | | | | '24/03/28 | 31.5 | 31.5 | 31.05 | 31.05 | -0.05 | -0.16 | 1.45 | 28.7 | 207 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 1.29 | -5 | 977 | 0 | 0 | 0 | '24/03/27 | 30.75 | 31.2 | 30.75 | 31.1 | +0.15 | +0.48 | 1.45 | 65.5 | 114 | 0.57 | 0.02 | -3 | 0 | 0 | -3 | 1.3 | -14 | 982 | 0 | 0 | 0 | '24/03/26 | 31.05 | 31.05 | 30.95 | 30.95 | -0.1 | -0.32 | 0.32 | 49.5 | 79 | 0.63 | 0.02 | -1 | 0 | +3 | +2 | 1.3 | -33 | 996 | 0 | 0 | 0 | '24/03/25 | 31.05 | 31.1 | 31.05 | 31.05 | 0 | 0 | 0.16 | 23.3 | 84 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | -17 | 1,029 | 0 | 0 | 0 | '24/03/22 | 31 | 31.15 | 31 | 31.05 | -0.1 | -0.32 | 0.48 | 87.9 | 92 | 0.95 | 0.03 | -5 | 0 | 0 | -5 | 1.3 | -18 | 1,046 | 0 | 0 | 0 | '24/03/21 | 31.1 | 31.4 | 31.05 | 31.15 | +0.15 | +0.48 | 1.13 | 34.3 | 115 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | -8 | 1,064 | 0 | 0 | 0 | '24/03/20 | 30.95 | 31.1 | 30.9 | 31 | +0.05 | +0.16 | 0.65 | 72 | 179 | 0.4 | 0.02 | -11 | 0 | -5 | -16 | 1.31 | -8 | 1,072 | 0 | 0 | 0 | '24/03/19 | 31 | 31 | 30.9 | 30.95 | -0.05 | -0.16 | 0.32 | 49.8 | 150 | 0.33 | 0.02 | -6 | 0 | 0 | -6 | 1.32 | 0 | 1,080 | 0 | 0 | 0 | '24/03/18 | 30.95 | 31.15 | 30.95 | 31 | +0.05 | +0.16 | 0.65 | 31.3 | 146 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | -6 | 1,080 | 0 | 0 | 0 | '24/03/15 | 31 | 31.05 | 30.9 | 30.95 | -0.3 | -0.96 | 0.48 | 69.1 | 117 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 1.36 | -9 | 1,086 | 0 | 0 | 0 | '24/03/14 | 31 | 31.25 | 31 | 31.25 | +0.25 | +0.81 | 0.81 | 33 | 93 | 0.35 | 0.01 | -2 | 0 | +1 | -1 | 1.37 | -7 | 1,095 | 0 | 0 | 0 | '24/03/13 | 31.1 | 31.1 | 31 | 31 | -0.1 | -0.32 | 0.32 | 23.1 | 128 | 0.18 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | -4 | 1,102 | 0 | 0 | 0 | '24/03/12 | 31.2 | 31.2 | 31.1 | 31.1 | +0.1 | +0.32 | 0.32 | 10.5 | 77 | 0.14 | | +1 | 0 | +0 | +1 | 1.37 | -3 | 1,106 | 0 | 0 | 0 | '24/03/11 | 31.1 | 31.1 | 30.95 | 31 | -0.05 | -0.16 | 0.48 | 18.8 | 118 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.37 | -8 | 1,109 | 0 | 0 | 0 | '24/03/08 | 31.05 | 31.15 | 31.05 | 31.05 | -0.05 | -0.16 | 0.32 | 38 | 130 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 1.37 | -27 | 1,117 | 0 | 0 | 0 | '24/03/07 | 31.1 | 31.25 | 31.1 | 31.1 | 0 | 0 | 0.48 | 100 | 174 | 0.58 | 0.03 | -13 | 0 | -1 | -14 | 1.37 | -33 | 1,144 | 0 | 0 | 0 | '24/03/06 | 31.2 | 31.2 | 31.1 | 31.1 | 0 | 0 | 0.32 | 61.5 | 162 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 1.39 | -33 | 1,177 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.15 | 31.2 | 31.1 | 31.1 | -0.05 | -0.16 | 0.32 | 95.8 | 88 | 1.09 | 0.03 | -5 | 0 | 0 | -5 | 1.39 | -9 | 1,210 | 0 | 0 | 0 | '24/03/04 | 31.15 | 31.25 | 31.1 | 31.15 | 0 | 0 | 0.48 | 50.2 | 262 | 0.19 | 0.02 | +6 | 0 | 0 | +6 | 1.39 | -27 | 1,219 | 0 | 0 | 0 | '24/03/01 | 31.1 | 31.2 | 31.1 | 31.15 | +0.05 | +0.16 | 0.32 | 38.4 | 137 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.39 | -12 | 1,246 | 0 | 0 | 0 | '24/02/29 | 31.1 | 31.2 | 31.1 | 31.1 | -0.05 | -0.16 | 0.32 | 32.8 | 245 | 0.13 | 0.01 | +2 | 0 | 0 | +2 | 1.39 | -1 | 1,258 | 0 | 0 | 0 | '24/02/27 | 31.1 | 31.3 | 31.1 | 31.15 | +0.1 | +0.32 | 0.64 | 142 | 219 | 0.65 | 0.04 | +2 | 0 | 0 | +2 | 1.39 | -32 | 1,259 | 0 | 0 | 0 | '24/02/26 | 31 | 31.15 | 31 | 31.05 | -0.05 | -0.16 | 0.48 | 15.7 | 239 | 0.07 | | -2 | 0 | 0 | -2 | 1.38 | -10 | 1,291 | 0 | 0 | 0 | '24/02/23 | 31 | 31.1 | 30.8 | 31.1 | +0.15 | +0.48 | 0.97 | 76.3 | 170 | 0.45 | 0.02 | +1 | 0 | -1 | 0 | 1.39 | -32 | 1,301 | 0 | 0 | 0 | '24/02/22 | 30.9 | 31.1 | 30.9 | 30.95 | +0.1 | +0.32 | 0.65 | 63.7 | 85 | 0.75 | 0.02 | -13 | 0 | +4 | -9 | 1.39 | -14 | 1,333 | 0 | 0 | 0 | '24/02/21 | 30.8 | 30.9 | 30.7 | 30.85 | +0.1 | +0.33 | 0.65 | 14.1 | 76 | 0.19 | | 0 | 0 | -1 | -1 | 1.4 | -8 | 1,347 | 0 | 0 | 0 | '24/02/20 | 30.7 | 30.8 | 30.7 | 30.75 | 0 | 0 | 0.33 | 24.7 | 112 | 0.22 | 0.01 | -11 | 0 | 0 | -11 | 1.4 | -2 | 1,355 | 0 | 0 | 0 | '24/02/19 | 30.8 | 30.9 | 30.75 | 30.75 | -0.05 | -0.16 | 0.49 | 18.5 | 214 | 0.09 | 0.01 | -3 | 0 | +2 | -1 | 1.41 | -2 | 1,357 | 0 | 0 | 0 | '24/02/16 | 30.8 | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 2.72 | 108 | 0.03 | | +1 | 0 | 0 | +1 | 1.41 | -1 | 1,359 | 0 | 0 | 0 | '24/02/15 | 30.75 | 30.8 | 30.6 | 30.8 | 0 | 0 | 0.65 | 36.2 | 175 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 1.4 | -1 | 1,360 | 0 | 0 | 0 | '24/02/05 | 30.95 | 31 | 30.55 | 30.8 | -0.15 | -0.48 | 1.45 | 68.5 | 124 | 0.55 | 0.02 | -27 | 0 | 0 | -27 | 1.4 | -16 | 1,361 | 0 | 0 | 0 | '24/02/02 | 31.05 | 31.1 | 30.9 | 30.95 | -0.1 | -0.32 | 0.64 | 34.8 | 83 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | -9 | 1,377 | 0 | 0 | 0 | '24/02/01 | 31.7 | 31.7 | 30.85 | 31.05 | +0.05 | +0.16 | 2.74 | 125 | 139 | 0.9 | 0.04 | +10 | 0 | +2 | +12 | 1.43 | -6 | 1,386 | 0 | 0 | 0 | '24/01/31 | 31.05 | 31.05 | 30.85 | 31 | +0.2 | +0.65 | 0.65 | 121 | 100 | 1.21 | 0.04 | +2 | 0 | +2 | +4 | 1.42 | -2 | 1,392 | 0 | 0 | 0 | '24/01/30 | 30.8 | 30.95 | 30.8 | 30.8 | -0.15 | -0.48 | 0.48 | 45.1 | 54 | 0.84 | 0.01 | +5 | 0 | 0 | +5 | 1.41 | -10 | 1,394 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.8 | 31 | 30.8 | 30.95 | +0.15 | +0.49 | 0.65 | 73.3 | 96 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 1.38 | -3 | 1,404 | 0 | 0 | 0 | '24/01/26 | 30.6 | 30.9 | 30.6 | 30.8 | -0.05 | -0.16 | 0.97 | 22.6 | 67 | 0.34 | 0.01 | +4 | 0 | 0 | +4 | 1.38 | -16 | 1,407 | 0 | 0 | 0 | '24/01/25 | 30.85 | 31.1 | 30.8 | 30.85 | +0.05 | +0.16 | 0.97 | 163 | 194 | 0.84 | 0.05 | +7 | 0 | 0 | +7 | 1.38 | -8 | 1,423 | 0 | 0 | 0 | '24/01/24 | 30.7 | 31.1 | 30.7 | 30.8 | +0.15 | +0.49 | 1.31 | 144 | 95 | 1.52 | 0.04 | +27 | 0 | -1 | +26 | 1.37 | -15 | 1,431 | 0 | 0 | 0 | '24/01/23 | 30.7 | 31.1 | 30.6 | 30.65 | -0.05 | -0.16 | 1.63 | 35.4 | 55 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | -17 | 1,446 | 0 | 0 | 0 | '24/01/22 | 30.7 | 30.75 | 30.6 | 30.7 | +0.15 | +0.49 | 0.49 | 30.3 | 67 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | -8 | 1,463 | 0 | 0 | 0 | '24/01/19 | 30.25 | 30.7 | 30.25 | 30.55 | +0.15 | +0.49 | 1.48 | 23.2 | 43 | 0.54 | 0.01 | -7 | 0 | -1 | -8 | 1.3 | +1 | 1,471 | 0 | 0 | 0 | '24/01/18 | 30.3 | 30.95 | 30.3 | 30.4 | 0 | 0 | 2.14 | 27 | 55 | 0.49 | 0.01 | +2 | 0 | +2 | +4 | 1.31 | +1 | 1,470 | 0 | 0 | 0 | '24/01/17 | 30.55 | 30.7 | 30.4 | 30.4 | -0.2 | -0.65 | 0.98 | 179 | 134 | 1.33 | 0.05 | -19 | 0 | 0 | -19 | 1.31 | -9 | 1,469 | 0 | 0 | 0 | '24/01/16 | 30.75 | 30.75 | 30.55 | 30.6 | -0.15 | -0.49 | 0.65 | 89.2 | 119 | 0.75 | 0.03 | -30 | 0 | -2 | -32 | 1.32 | -16 | 1,478 | 0 | 0 | 0 | '24/01/15 | 30.85 | 31.2 | 30.75 | 30.75 | -0.05 | -0.16 | 1.46 | 78.1 | 89 | 0.88 | 0.02 | -8 | 0 | +1 | -7 | 1.35 | -4 | 1,494 | 0 | 0 | 0 | '24/01/12 | 31.1 | 31.1 | 30.75 | 30.8 | -0.55 | -1.75 | 1.12 | 63.5 | 39 | 1.63 | 0.02 | -2 | 0 | 0 | -2 | 1.36 | -2 | 1,498 | 0 | 0 | 0 | '24/01/11 | 30.9 | 31.65 | 30.8 | 31.35 | +0.55 | +1.79 | 2.76 | 24.2 | 31 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 1.36 | -1 | 1,500 | 0 | 0 | 0 | '24/01/10 | 30.85 | 30.95 | 30.8 | 30.8 | -0.05 | -0.16 | 0.49 | 38.6 | 34 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | 0 | 1,501 | 0 | 0 | 0 | '24/01/09 | 30.9 | 31.15 | 30.85 | 30.85 | -0.05 | -0.16 | 0.97 | 37.2 | 67 | 0.56 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | -22 | 1,501 | 0 | 0 | 0 | '24/01/08 | 31 | 31.1 | 30.9 | 30.9 | -0.3 | -0.96 | 0.64 | 31.5 | 67 | 0.47 | 0.01 | +7 | 0 | -2 | +5 | 1.37 | -17 | 1,523 | 0 | 0 | 0 | '24/01/05 | 31 | 31.2 | 30.9 | 31.2 | +0.3 | +0.97 | 0.97 | 120 | 69 | 1.74 | 0.04 | -3 | 0 | 0 | -3 | 1.36 | -88 | 1,540 | 0 | 0 | 0 | '24/01/04 | 30.9 | 31.1 | 30.9 | 30.9 | 0 | 0 | 0.65 | 35.6 | 55 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 1.37 | -3 | 1,628 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.95 | 30.95 | 30.9 | 30.9 | -0.2 | -0.64 | 0.16 | 33.3 | 34 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | -12 | 1,631 | 0 | 0 | 0 | '24/01/02 | 30.95 | 31.1 | 30.95 | 31.1 | -0.1 | -0.32 | 0.48 | 20.7 | 59 | 0.35 | 0.01 | -2 | 0 | -1 | -3 | 1.37 | -4 | 1,643 | 0 | 0 | 0 | '23/12/29 | 31 | 31.2 | 30.95 | 31.2 | +0.2 | +0.65 | 0.81 | 19.5 | 28 | 0.7 | 0.01 | +5 | 0 | -2 | +3 | 1.37 | -3 | 1,647 | 0 | 0 | 0 | '23/12/28 | 30.7 | 31.05 | 30.7 | 31 | -0.15 | -0.48 | 1.12 | 71.8 | 57 | 1.26 | 0.02 | -1 | 0 | 0 | -1 | 1.37 | 0 | 1,650 | 0 | 0 | 0 | '23/12/27 | 31.15 | 31.2 | 31.05 | 31.15 | -0.05 | -0.16 | 0.48 | 39.6 | 58 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | -2 | 1,650 | 0 | 0 | 0 | '23/12/26 | 31.1 | 31.2 | 31.1 | 31.2 | +0.1 | +0.32 | 0.32 | 45.7 | 65 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 1.37 | -13 | 1,652 | 0 | 0 | 0 | '23/12/25 | 30.95 | 31.2 | 30.95 | 31.1 | +0.15 | +0.48 | 0.81 | 94.5 | 79 | 1.2 | 0.03 | +3 | 0 | 0 | +3 | 1.37 | -15 | 1,665 | 0 | 0 | 0 | '23/12/22 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 14 | 11 | 1.27 | | -3 | 0 | 0 | -3 | 1.37 | 0 | 1,680 | 0 | 0 | 0 | '23/12/21 | 31 | 31.2 | 30.9 | 30.95 | -0.25 | -0.8 | 0.96 | 83 | 48 | 1.73 | 0.03 | +7 | 0 | -1 | +6 | 1.37 | -1 | 1,680 | 0 | 0 | 0 | '23/12/20 | 30.85 | 31.2 | 30.85 | 31.2 | +0.15 | +0.48 | 1.13 | 67.5 | 60 | 1.13 | 0.02 | +1 | 0 | -0.02 | +0.98 | 1.37 | -6 | 1,681 | 0 | 0 | 0 | '23/12/19 | 31 | 31.1 | 30.95 | 31.05 | +0.05 | +0.16 | 0.48 | 57.5 | 135 | 0.43 | 0.02 | +5 | 0 | -1.01 | +3.99 | 1.37 | -12 | 1,687 | 0 | 0 | 0 | '23/12/18 | 31.3 | 31.3 | 30.95 | 31 | -0.3 | -0.96 | 1.12 | 73.4 | 125 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 1.36 | 0 | 1,699 | 0 | 0 | 0 | '23/12/15 | 31.2 | 31.3 | 31.2 | 31.3 | +0.1 | +0.32 | 0.32 | 33.9 | 85 | 0.4 | 0.01 | +6 | 0 | 0 | +6 | 1.36 | -1 | 1,699 | 0 | 0 | 0 | '23/12/14 | 31.1 | 31.45 | 31.05 | 31.2 | +0.1 | +0.32 | 1.29 | 41.5 | 111 | 0.37 | 0.01 | +2 | 0 | -0.01 | +1.99 | 1.36 | 0 | 1,700 | 0 | 0 | 0 | '23/12/13 | 31.3 | 31.3 | 31.05 | 31.1 | -0.15 | -0.48 | 0.8 | 63.6 | 136 | 0.47 | 0.02 | -15 | 0 | 0 | -15 | 1.35 | -1 | 1,700 | 0 | 0 | 0 | '23/12/12 | 31.15 | 31.25 | 31.05 | 31.25 | +0.2 | +0.64 | 0.64 | 59.2 | 47 | 1.26 | 0.02 | +8 | 0 | 0 | +8 | 1.37 | -14 | 1,701 | 0 | 0 | 0 | '23/12/11 | 31 | 31.1 | 31 | 31.05 | -0.1 | -0.32 | 0.32 | 28.1 | 41 | 0.69 | 0.01 | 0 | 0 | +5.99 | +5.99 | 1.36 | 0 | 1,715 | 0 | 0 | 0 | '23/12/08 | 31.05 | 31.15 | 30.95 | 31.15 | -0.05 | -0.16 | 0.64 | 31.3 | 60 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 1.36 | 0 | 1,715 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.15 | 31.2 | 31.05 | 31.2 | +0.1 | +0.32 | 0.48 | 8.52 | 48 | 0.18 | | +4 | 0 | -0.02 | +3.98 | 1.36 | -2 | 1,715 | 0 | 0 | 0 | '23/12/06 | 31.05 | 31.2 | 31.05 | 31.1 | +0.05 | +0.16 | 0.48 | 26.7 | 56 | 0.48 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.35 | -8 | 1,717 | 0 | 0 | 0 | '23/12/05 | 30.95 | 31.05 | 30.7 | 31.05 | +0.1 | +0.32 | 1.13 | 40.9 | 56 | 0.73 | 0.01 | +1 | 0 | -1.41 | -0.41 | 1.36 | -2 | 1,725 | 0 | 0 | 0 | '23/12/04 | 30.1 | 31.5 | 30.1 | 30.95 | 0 | 0 | 4.52 | 310 | 169 | 1.84 | 0.1 | +16 | 0 | 0 | +16 | 1.35 | -12 | 1,727 | 0 | 0 | 0 | '23/12/01 | 30.75 | 31.3 | 30.75 | 30.95 | 0 | 0 | 1.78 | 87.6 | 98 | 0.89 | 0.03 | +7 | 0 | +3 | +10 | 1.34 | -4 | 1,739 | 0 | 0 | 0 | '23/11/30 | 31.1 | 31.15 | 30.8 | 30.95 | -0.15 | -0.48 | 1.13 | 42.9 | 60 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | -1 | 1,743 | 0 | 0 | 0 | '23/11/29 | 31.05 | 31.1 | 30.55 | 31.1 | +0.05 | +0.16 | 1.77 | 114 | 84 | 1.36 | 0.04 | +8 | 0 | -5.51 | +2.49 | 1.33 | -4 | 1,744 | 0 | 0 | 0 | '23/11/28 | 30.8 | 32 | 30.8 | 31.05 | +0.25 | +0.81 | 3.9 | 116 | 117 | 0.99 | 0.04 | +1 | 0 | -1 | 0 | 1.32 | +3 | 1,748 | 0 | 0 | 0 | '23/11/27 | 30.75 | 30.9 | 30.75 | 30.8 | +0.05 | +0.16 | 0.49 | 69.8 | 129 | 0.54 | 0.02 | -7.6 | 0 | 0 | -7.6 | 1.32 | -19 | 1,745 | 0 | 0 | 0 | '23/11/24 | 30.8 | 30.8 | 30.6 | 30.75 | -0.05 | -0.16 | 0.65 | 34.4 | 57 | 0.6 | 0.01 | -6 | 0 | 0 | -6 | 1.33 | 0 | 1,764 | 0 | 0 | 0 | '23/11/23 | 30.95 | 30.95 | 30.6 | 30.8 | -0.15 | -0.48 | 1.13 | 29.7 | 51 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 1.34 | +1 | 1,764 | 0 | 0 | 0 | '23/11/22 | 30.9 | 31.3 | 30.7 | 30.95 | +0.05 | +0.16 | 1.94 | 79.6 | 107 | 0.74 | 0.02 | -6 | 0 | +3 | -3 | 1.34 | -5 | 1,763 | 0 | 0 | 0 | '23/11/21 | 30.5 | 30.95 | 30.5 | 30.9 | +0.4 | +1.31 | 1.48 | 181 | 159 | 1.14 | 0.06 | +1 | 0 | 0 | +1 | 1.34 | +1 | 1,768 | 0 | 0 | 0 | '23/11/20 | 30.5 | 30.95 | 30.4 | 30.5 | 0 | 0 | 1.8 | 90.2 | 166 | 0.54 | 0.03 | +7 | 0 | -3 | +4 | 1.34 | 0 | 1,767 | 0 | 0 | 0 | '23/11/17 | 30.5 | 30.5 | 30.4 | 30.5 | +0.15 | +0.49 | 0.33 | 52.1 | 102 | 0.51 | 0.02 | +9 | 0 | 0 | +9 | 1.33 | 0 | 1,767 | 0 | 0 | 0 | '23/11/16 | 30.5 | 30.5 | 30.3 | 30.35 | +0.05 | +0.17 | 0.66 | 27.6 | 149 | 0.19 | 0.01 | 0 | 0 | +2 | +2 | 1.32 | +1 | 1,767 | 0 | 0 | 0 | '23/11/15 | 30.45 | 31.1 | 30.3 | 30.3 | -0.05 | -0.16 | 2.64 | 104 | 120 | 0.87 | 0.03 | +12 | 0 | +4 | +16 | 1.32 | +1 | 1,766 | 0 | 0 | 0 | '23/11/14 | 30.75 | 30.8 | 30.3 | 30.35 | -0.55 | -1.78 | 1.62 | 285 | 82 | 3.48 | 0.09 | +12 | 0 | +2 | +14 | 1.31 | -8 | 1,765 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.2 | 31.5 | 30.9 | 30.9 | -0.05 | -0.16 | 1.94 | 298 | 171 | 1.75 | 0.09 | -117 | 0 | -1 | -118 | 1.3 | -9 | 1,773 | 0 | 0 | 0 | '23/11/10 | 30 | 32 | 30 | 30.95 | +0.95 | +3.17 | 6.67 | 812 | 752 | 1.08 | 0.25 | +21 | 0 | 0 | +21 | 1.42 | -90 | 1,782 | 0 | 0 | 0 | '23/11/09 | 29.95 | 30.5 | 29.95 | 30 | 0 | 0 | 1.83 | 122 | 97 | 1.26 | 0.04 | +5 | 0 | +2 | +7 | 1.39 | -6 | 1,872 | 0 | 0 | 0 | '23/11/08 | 29.95 | 30 | 29.9 | 30 | +0.15 | +0.5 | 0.34 | 103 | 119 | 0.86 | 0.03 | +3 | 0 | 0 | +3 | 1.39 | -6 | 1,878 | 0 | 0 | 0 | '23/11/07 | 29.95 | 29.95 | 29.8 | 29.85 | -0.1 | -0.33 | 0.5 | 48.9 | 76 | 0.64 | 0.01 | +4 | 0 | 0 | +4 | 1.38 | -2 | 1,884 | 0 | 0 | 0 | '23/11/06 | 29.75 | 30.15 | 29.75 | 29.95 | +0.25 | +0.84 | 1.35 | 10.4 | 113 | 0.09 | | | | | | 1.38 | 0 | 1,886 | 0 | 0 | 0 | '23/11/03 | 29.8 | 30 | 29.65 | 29.7 | -0.3 | -1 | 1.17 | 16.1 | 60 | 0.27 | | +0 | 0 | 0 | +0 | 1.38 | +2 | 1,886 | 0 | 0 | 0 | '23/11/02 | 29.6 | 30.05 | 29.55 | 30 | +0.35 | +1.18 | 1.69 | 62.8 | 165 | 0.38 | 0.02 | +0.28 | 0 | 0 | +0.28 | 1.38 | -1 | 1,884 | 0 | 0 | 0 | '23/11/01 | 29.6 | 29.65 | 29.55 | 29.65 | +0.05 | +0.17 | 0.34 | 58.4 | 94 | 0.62 | 0.02 | +5 | 0 | 0 | +5 | 1.38 | -2 | 1,885 | 0 | 0 | 0 | '23/10/31 | 29.5 | 29.6 | 29.45 | 29.6 | +0.1 | +0.34 | 0.51 | 40.5 | 160 | 0.25 | 0.01 | +3.12 | 0 | 0 | +3.12 | 1.37 | -4 | 1,887 | 0 | 0 | 0 | '23/10/30 | 29.5 | 29.9 | 29.4 | 29.5 | +0.05 | +0.17 | 1.7 | 45.6 | 131 | 0.35 | 0.01 | -12 | 0 | -2 | -14 | 1.37 | -13 | 1,891 | 0 | 0 | 0 | '23/10/27 | 29.35 | 29.45 | 29.35 | 29.45 | +0.05 | +0.17 | 0.34 | 22.3 | 139 | 0.16 | 0.01 | -6 | 0 | 0 | -6 | 1.38 | -2 | 1,904 | 0 | 0 | 0 | '23/10/26 | 29.4 | 29.5 | 29.25 | 29.4 | 0 | 0 | 0.85 | 51.8 | 91 | 0.57 | 0.02 | -17.2 | 0 | -1 | -18.2 | 1.39 | -3 | 1,906 | 0 | 0 | 0 | '23/10/25 | 29.2 | 29.65 | 29.2 | 29.4 | +0.2 | +0.68 | 1.54 | 75.9 | 145 | 0.52 | 0.02 | -11 | 0 | +2 | -9 | 1.41 | -1 | 1,909 | 0 | 0 | 0 | '23/10/24 | 29.55 | 29.55 | 29.2 | 29.2 | -0.35 | -1.18 | 1.18 | 62.3 | 108 | 0.58 | 0.02 | -35 | 0 | 0 | -35 | 1.42 | +3 | 1,910 | 0 | 0 | 0 | '23/10/23 | 29.3 | 30.15 | 29.3 | 29.55 | +0.55 | +1.9 | 2.93 | 161 | 116 | 1.39 | 0.05 | -8.52 | 0 | +1 | -7.52 | 1.45 | -10 | 1,907 | 0 | 0 | 0 | '23/10/11 | 23.8 | 23.8 | 23.65 | 23.7 | -0.05 | -0.21 | 0.63 | 21.3 | 236 | 0.09 | 0.01 | -10 | 0 | 0 | -10 | 1.26 | +5 | 2,671 | 0 | 0 | 0 | '23/10/06 | 23.7 | 23.75 | 23.6 | 23.75 | +0.15 | +0.64 | 0.64 | 69.7 | 82 | 0.85 | 0.02 | -14 | 0 | 0 | -14 | 1.27 | 0 | 2,666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 23.7 | 23.75 | 23.6 | 23.6 | 0 | 0 | 0.64 | 49.6 | 115 | 0.43 | 0.01 | -12 | 0 | 0 | -12 | 1.28 | +12 | 2,666 | 0 | 0 | 0 | '23/10/04 | 23.7 | 23.7 | 23.6 | 23.6 | -0.15 | -0.63 | 0.42 | 21.9 | 105 | 0.21 | 0.01 | -12 | 0 | 0 | -12 | 1.29 | 0 | 2,654 | 0 | 0 | 0 | '23/10/03 | 23.7 | 23.75 | 23.7 | 23.75 | +0.1 | +0.42 | 0.21 | 11.8 | 83 | 0.14 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 2,654 | 0 | 0 | 0 | '23/10/02 | 23.6 | 23.65 | 23.55 | 23.65 | -0.05 | -0.21 | 0.42 | 38.3 | 131 | 0.29 | 0.01 | -13 | 0 | 0 | -13 | 1.3 | +10 | 2,654 | 0 | 0 | 0 | '23/09/28 | 23.6 | 23.7 | 23.55 | 23.7 | +0.1 | +0.42 | 0.64 | 38.2 | 64 | 0.6 | 0.01 | -10 | 0 | 0 | -10 | 1.31 | +3 | 2,644 | 0 | 0 | 0 | '23/09/27 | 23.55 | 23.65 | 23.55 | 23.6 | 0 | 0 | 0.42 | 48.5 | 110 | 0.44 | 0.01 | -8 | 0 | 0 | -8 | 1.32 | +2 | 2,641 | 0 | 0 | 0 | '23/09/26 | 23.6 | 23.65 | 23.55 | 23.6 | -0.05 | -0.21 | 0.42 | 87.6 | 121 | 0.72 | 0.02 | -6 | 0 | -1 | -7 | 1.4 | +6 | 2,639 | 0 | 0 | 0 | '23/09/25 | 23.65 | 23.65 | 23.6 | 23.65 | 0 | 0 | 0.21 | 35.3 | 128 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 1.4 | +5 | 2,633 | 0 | 0 | 0 | '23/09/22 | 23.6 | 23.7 | 23.55 | 23.65 | 0 | 0 | 0.63 | 31.1 | 51 | 0.61 | 0.01 | -10 | 0 | 0 | -10 | 1.41 | +3 | 2,628 | 0 | 0 | 0 | '23/09/21 | 23.65 | 23.65 | 23.6 | 23.65 | -0.05 | -0.21 | 0.21 | 55.8 | 62 | 0.9 | 0.01 | -11 | 0 | -1 | -12 | 1.42 | +7 | 2,625 | 0 | 0 | 0 | '23/09/20 | 23.7 | 23.7 | 23.6 | 23.7 | +0.05 | +0.21 | 0.42 | 52 | 117 | 0.44 | 0.01 | -7 | 0 | 0 | -7 | 1.43 | +5 | 2,618 | 0 | 0 | 0 | '23/09/19 | 23.6 | 23.7 | 23.6 | 23.65 | +0.05 | +0.21 | 0.42 | 62.1 | 123 | 0.5 | 0.01 | -11 | 0 | -2 | -13 | 1.43 | 0 | 2,613 | 0 | 0 | 0 | '23/09/18 | 23.85 | 23.85 | 23.6 | 23.6 | -0.15 | -0.63 | 1.05 | 164 | 356 | 0.46 | 0.04 | -12 | 0 | 0 | -12 | 1.44 | +19 | 2,613 | 0 | 0 | 0 | '23/09/15 | 23.7 | 23.75 | 23.6 | 23.75 | +0.15 | +0.64 | 0.64 | 36.7 | 132 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 1.45 | +10 | 2,594 | 0 | 0 | 0 | '23/09/14 | 23.7 | 23.7 | 23.55 | 23.6 | -0.05 | -0.21 | 0.63 | 15.2 | 110 | 0.14 | | -5 | 0 | 0 | -5 | 1.45 | +8 | 2,584 | 0 | 0 | 0 | '23/09/13 | 23.95 | 23.95 | 23.6 | 23.65 | +0.05 | +0.21 | 1.48 | 38.6 | 68 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 1.46 | 0 | 2,576 | 0 | 0 | 0 | '23/09/12 | 23.55 | 23.6 | 23.5 | 23.6 | +0.05 | +0.21 | 0.42 | 51.9 | 131 | 0.4 | 0.01 | -7 | 0 | 0 | -7 | 1.46 | 0 | 2,576 | 0 | 0 | 0 | '23/09/11 | 23.6 | 23.6 | 23.55 | 23.55 | -0.05 | -0.21 | 0.21 | 26.8 | 82 | 0.33 | 0.01 | -6 | 0 | 0 | -6 | 1.47 | 0 | 2,576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 23.6 | 23.65 | 23.6 | 23.6 | 0 | 0 | 0.21 | 18.4 | 122 | 0.15 | | | | | | 1.47 | 0 | 2,576 | 0 | 0 | 0 | '23/09/07 | 23.6 | 23.6 | 23.55 | 23.6 | 0 | 0 | 0.21 | 11.5 | 87 | 0.13 | | -3 | 0 | -2 | -5 | 1.47 | 0 | 2,576 | 0 | 0 | 0 | '23/09/06 | 23.6 | 23.7 | 23.6 | 23.6 | 0 | 0 | 0.42 | 36.9 | 133 | 0.28 | 0.01 | -8 | 0 | 0 | -8 | 1.47 | 0 | 2,576 | 0 | 0 | 0 | '23/09/05 | 23.6 | 23.65 | 23.6 | 23.6 | 0 | 0 | 0.21 | 19.7 | 106 | 0.19 | | -2 | 0 | 0 | -2 | 1.48 | -4 | 2,576 | 0 | 0 | 0 | '23/09/04 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 7.13 | 88 | 0.08 | | +6 | 0 | +0 | +6 | 1.48 | 0 | 2,580 | 0 | 0 | 0 | '23/09/01 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 | +0.21 | 0 | 5.08 | 53 | 0.1 | | -1 | 0 | 0 | -1 | 1.48 | 0 | 2,580 | 0 | 0 | 0 | '23/08/31 | 23.5 | 23.55 | 23.4 | 23.55 | -0.05 | -0.21 | 0.64 | 30.7 | 88 | 0.35 | 0.01 | +3 | 0 | +0 | +3 | 1.5 | 0 | 2,580 | 0 | 0 | 0 | '23/08/30 | 23.6 | 23.6 | 23.5 | 23.6 | +0.05 | +0.21 | 0.42 | 18.3 | 125 | 0.15 | | -3 | 0 | 0 | -3 | 1.5 | -1 | 2,580 | 0 | 0 | 0 | '23/08/29 | 23.55 | 23.55 | 23.5 | 23.55 | 0 | 0 | 0.21 | 14.8 | 94 | 0.16 | | -1 | 0 | 0 | -1 | 1.5 | -1 | 2,581 | 0 | 0 | 0 | '23/08/28 | 23.55 | 23.65 | 23.55 | 23.55 | 0 | 0 | 0.42 | 25.7 | 72 | 0.36 | 0.01 | -4 | 0 | 0 | -4 | 1.5 | 0 | 2,582 | 0 | 0 | 0 | '23/08/25 | 23.65 | 23.65 | 23.45 | 23.55 | -0.1 | -0.42 | 0.85 | 31.9 | 72 | 0.44 | 0.01 | -8 | 0 | 0 | -8 | 1.5 | +3 | 2,582 | 0 | 0 | 0 | '23/08/24 | 23.5 | 23.7 | 23.5 | 23.65 | +0.05 | +0.21 | 0.85 | 51.3 | 116 | 0.44 | 0.01 | -11 | 0 | 0 | -11 | 1.51 | +2 | 2,579 | 0 | 0 | 0 | '23/08/23 | 23.5 | 23.6 | 23.5 | 23.6 | +0.05 | +0.21 | 0.42 | 20 | 51 | 0.39 | | -3 | 0 | 0 | -3 | 1.52 | +3 | 2,577 | 0 | 0 | 0 | '23/08/22 | 23.6 | 23.65 | 23.55 | 23.55 | -0.1 | -0.42 | 0.42 | 23.2 | 83 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 1.52 | 0 | 2,574 | 0 | 0 | 0 | '23/08/21 | 23.6 | 23.65 | 23.55 | 23.65 | +0.05 | +0.21 | 0.42 | 47.3 | 179 | 0.26 | 0.01 | -6 | 0 | 0 | -6 | 1.52 | 0 | 2,574 | 0 | 0 | 0 | '23/08/18 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 1.12 | 43 | 0.03 | | -1 | 0 | 0 | -1 | 1.53 | 0 | 2,574 | 0 | 0 | 0 | '23/08/17 | 23.65 | 23.65 | 23.6 | 23.6 | 0 | 0 | 0.21 | 12.9 | 105 | 0.12 | | -2 | 0 | 0 | -2 | 1.53 | 0 | 2,574 | 0 | 0 | 0 | '23/08/16 | 23.65 | 23.65 | 23.6 | 23.6 | -0.1 | -0.42 | 0.21 | 91.6 | 191 | 0.48 | 0.02 | -28 | 0 | 0 | -28 | 1.53 | +14 | 2,574 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 23.75 | 23.75 | 23.6 | 23.7 | -0.05 | -0.21 | 0.63 | 178 | 341 | 0.52 | 0.04 | -41 | 0 | 0 | -41 | 1.55 | +17 | 2,560 | 0 | 0 | 0 | '23/08/14 | 23.85 | 23.85 | 23.6 | 23.75 | 0 | 0 | 1.05 | 155 | 112 | 1.38 | 0.04 | -30 | 0 | 0 | -30 | 1.58 | +3 | 2,543 | 0 | 0 | 0 | '23/08/11 | 23.65 | 23.75 | 23.65 | 23.75 | +0.05 | +0.21 | 0.42 | 151 | 44 | 3.43 | 0.04 | -38 | 0 | -1 | -39 | 1.6 | +3 | 2,540 | 0 | 0 | 0 | '23/08/10 | 23.7 | 23.7 | 23.65 | 23.7 | 0 | 0 | 0.21 | 105 | 45 | 2.34 | 0.02 | -11 | 0 | 0 | -11 | 1.63 | 0 | 2,537 | 0 | 0 | 0 | '23/08/09 | 23.65 | 23.75 | 23.65 | 23.7 | +0.05 | +0.21 | 0.42 | 38.3 | 56 | 0.68 | 0.01 | -20 | 0 | -1 | -21 | 1.64 | 0 | 2,537 | 0 | 0 | 0 | '23/08/08 | 23.65 | 23.7 | 23.65 | 23.65 | 0 | 0 | 0.21 | 27.4 | 67 | 0.41 | 0.01 | -10 | 0 | -3 | -13 | 1.64 | 0 | 2,537 | 0 | 0 | 0 | '23/08/07 | 23.7 | 23.75 | 23.65 | 23.65 | -0.05 | -0.21 | 0.42 | 24.3 | 50 | 0.49 | 0.01 | -5 | 0 | -1 | -6 | 1.65 | -6 | 2,537 | 0 | 0 | 0 | '23/08/04 | 23.7 | 23.75 | 23.65 | 23.7 | 0 | 0 | 0.42 | 25.1 | 21 | 1.19 | 0.01 | 0 | 0 | +1 | +1 | 1.65 | +8 | 2,543 | 0 | 0 | 0 | '23/08/02 | 23.7 | 23.7 | 23.6 | 23.7 | +0.05 | +0.21 | 0.42 | 112 | 70 | 1.6 | 0.03 | -32 | 0 | 0 | -32 | 1.65 | -6 | 2,535 | 0 | 0 | 0 | '23/08/01 | 23.75 | 23.75 | 23.65 | 23.65 | -0.1 | -0.42 | 0.42 | 89 | 23 | 3.87 | 0.02 | -8 | 0 | 0 | -8 | 1.68 | +5 | 2,541 | 0 | 0 | 0 | '23/07/31 | 23.8 | 23.85 | 23.75 | 23.75 | -0.1 | -0.42 | 0.42 | 61.6 | 41 | 1.5 | 0.01 | +7 | 0 | -0.33 | +6.67 | 1.68 | +5 | 2,536 | 0 | 0 | 0 | '23/07/28 | 23.75 | 23.9 | 23.7 | 23.85 | +0.1 | +0.42 | 0.84 | 95.4 | 59 | 1.62 | 0.02 | -2 | 0 | 0 | -2 | 1.68 | -4 | 2,531 | 0 | 0 | 0 | '23/07/27 | 23.8 | 23.85 | 23.7 | 23.75 | 0 | 0 | 0.63 | 64.2 | 29 | 2.21 | 0.02 | -1 | 0 | 0 | -1 | 1.68 | -4 | 2,535 | 0 | 0 | 0 | '23/07/26 | 23.65 | 23.8 | 23.65 | 23.75 | +0.05 | +0.21 | 0.63 | 54.9 | 51 | 1.08 | 0.01 | -5 | 0 | 0 | -5 | 1.68 | +8 | 2,539 | 0 | 0 | 0 | '23/07/25 | 23.75 | 23.8 | 23.7 | 23.7 | 0 | 0 | 0.42 | 113 | 28 | 4.04 | 0.03 | +1 | 0 | -1 | 0 | 1.68 | +4 | 2,531 | 0 | 0 | 0 | '23/07/24 | 23.75 | 23.75 | 23.7 | 23.7 | -0.05 | -0.21 | 0.21 | 152 | 84 | 1.81 | 0.04 | -4 | 0 | 0 | -4 | 1.68 | +10 | 2,527 | 0 | 0 | 0 | '23/07/21 | 23.6 | 23.75 | 23.55 | 23.75 | +0.15 | +0.64 | 0.85 | 140 | 111 | 1.26 | 0.03 | -6 | 0 | 0 | -6 | 1.69 | +2 | 2,517 | 0 | 0 | 0 | '23/07/20 | 23.75 | 23.8 | 23.6 | 23.6 | -0.15 | -0.63 | 0.84 | 81 | 65 | 1.25 | 0.02 | -9 | 0 | 0 | -9 | 1.69 | +9 | 2,515 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 23.75 | 23.8 | 23.6 | 23.75 | 0 | 0 | 0.84 | 202 | 54 | 3.74 | 0.05 | -5 | 0 | -2 | -7 | 1.7 | +19 | 2,506 | 0 | 0 | 0 | '23/07/18 | 23.85 | 23.85 | 23.7 | 23.75 | 0 | 0 | 0.63 | 143 | 50 | 2.86 | 0.03 | -5 | 0 | 0 | -5 | 1.7 | +20 | 2,487 | 0 | 0 | 0 | '23/07/17 | 23.25 | 24 | 23.25 | 23.75 | -0.1 | -0.42 | 3.14 | 129 | 84 | 1.54 | 0.03 | 0 | 0 | 0 | 0 | 1.74 | +5 | 2,467 | 0 | 0 | 0 | '23/07/14 | 23.9 | 23.9 | 23.7 | 23.85 | -0.05 | -0.21 | 0.84 | 55 | 43 | 1.28 | 0.01 | -20 | 0 | 0 | -20 | 1.74 | +8 | 2,462 | 0 | 0 | 0 | '23/07/13 | 23.95 | 23.95 | 23.7 | 23.9 | +0.3 | +1.27 | 1.06 | 55.5 | 56 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 1.76 | -1 | 2,454 | 0 | 0 | 0 | '23/07/12 | 23.95 | 24.15 | 23.8 | 23.8 | -0.15 | -0.63 | 1.46 | 180 | 40 | 4.5 | 0.04 | -19 | 0 | 0 | -19 | 1.76 | +4 | 2,455 | 0 | 0 | 0 | '23/07/11 | 23.9 | 24.05 | 23.9 | 23.95 | +0.05 | +0.21 | 0.63 | 43.1 | 48 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 1.77 | +1 | 2,451 | 0 | 0 | 0 | '23/07/10 | 24 | 24.3 | 23.85 | 23.9 | +0.05 | +0.21 | 1.89 | 211 | 86 | 2.46 | 0.05 | +33 | 0 | -1 | +32 | 1.77 | -13 | 2,450 | 0 | 0 | 0 | '23/07/07 | 23.8 | 24 | 23.75 | 23.85 | +0.1 | +0.42 | 1.05 | 248 | 74 | 3.36 | 0.06 | +3 | 0 | -1 | +2 | 1.74 | +5 | 2,463 | 0 | 0 | 0 | '23/07/06 | 23.95 | 23.95 | 23.75 | 23.75 | -0.25 | -1.04 | 0.83 | 310 | 71 | 4.37 | 0.07 | -13 | 0 | -6 | -19 | 1.74 | 0 | 2,458 | 0 | 0 | 0 | '23/07/05 | 24 | 24.2 | 23.95 | 24 | -0.05 | -0.21 | 1.04 | 292 | 172 | 1.69 | 0.07 | -14 | 0 | 0 | -14 | 1.75 | +30 | 2,458 | 0 | 0 | 0 | '23/07/04 | 23.95 | 24.4 | 23.9 | 24.05 | +0.1 | +0.42 | 2.09 | 763 | 400 | 1.91 | 0.18 | +54 | 0 | -12 | +42 | 1.76 | -2 | 2,428 | 0 | 0 | 0 | '23/07/03 | 23.55 | 24.55 | 23.55 | 23.95 | +0.35 | +1.48 | 4.24 | 2,142 | 984 | 2.18 | 0.51 | +100 | 0 | -2 | +98 | 1.72 | +6 | 2,430 | 0 | 0 | 0 | '23/06/30 | 23.25 | 23.7 | 23.2 | 23.6 | +0.35 | +1.51 | 2.15 | 301 | 75 | 4.02 | 0.07 | +30 | 0 | +1 | +31 | 1.65 | +1 | 2,424 | 0 | 0 | 0 | '23/06/29 | 23.3 | 23.5 | 23.25 | 23.25 | -0.05 | -0.21 | 1.07 | 111 | 35 | 3.18 | 0.03 | +16 | 0 | -1 | +15 | 1.63 | 0 | 2,423 | 0 | 0 | 0 | '23/06/28 | 23.35 | 23.5 | 23.2 | 23.3 | -0.15 | -0.64 | 1.28 | 272 | 73 | 3.73 | 0.06 | +56 | 0 | 0 | +56 | 1.62 | +3 | 2,423 | 0 | 0 | 0 | '23/06/27 | 23.15 | 23.8 | 23.15 | 23.45 | +0.3 | +1.3 | 2.81 | 370 | 141 | 2.62 | 0.09 | +62 | 0 | -2 | +60 | 1.58 | +5 | 2,420 | 0 | 0 | 0 | '23/06/26 | 23.1 | 23.9 | 23.1 | 23.15 | +0.05 | +0.22 | 3.46 | 283 | 55 | 5.15 | 0.07 | -3 | 0 | +4 | +1 | 1.54 | +2 | 2,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 23.05 | 23.15 | 22.95 | 23.1 | +0.05 | +0.22 | 0.87 | 119 | 77 | 1.54 | 0.03 | +16 | 0 | 0 | +16 | 1.54 | +2 | 2,413 | 0 | 0 | 0 | '23/06/20 | 22.5 | 23.7 | 22.15 | 23.05 | +0.6 | +2.67 | 6.9 | 567 | 312 | 1.82 | 0.13 | +50 | 0 | -15 | +35 | 1.53 | +1 | 2,411 | 0 | 0 | 0 | '23/06/19 | 22.3 | 22.65 | 21.95 | 22.45 | +0.05 | +0.22 | 3.12 | 364 | 150 | 2.43 | 0.08 | +25 | 0 | 0 | +25 | 1.47 | +10 | 2,410 | 0 | 0 | 0 | '23/06/16 | 23.4 | 23.4 | 22.05 | 22.4 | -1.1 | -4.68 | 5.74 | 1,016 | 411 | 2.47 | 0.23 | +16 | 0 | +8 | +24 | 1.46 | -9 | 2,400 | 0 | 0 | 0 | '23/06/15 | 23.5 | 23.6 | 23.2 | 23.5 | 0 | 0 | 1.7 | 121 | 71 | 1.71 | 0.03 | -16 | 0 | 0 | -16 | 1.44 | +2 | 2,409 | 0 | 0 | 0 | '23/06/14 | 23.45 | 23.65 | 23.4 | 23.5 | -0.1 | -0.42 | 1.06 | 92.8 | 28 | 3.31 | 0.02 | -3 | 0 | 0 | -3 | 1.46 | +6 | 2,407 | 0 | 0 | 0 | '23/06/13 | 23.45 | 23.7 | 23.45 | 23.6 | +0.15 | +0.64 | 1.07 | 82.1 | 49 | 1.68 | 0.02 | -1 | 0 | 0 | -1 | 1.46 | +10 | 2,401 | 0 | 0 | 0 | '23/06/12 | 23.4 | 23.65 | 23.4 | 23.45 | +0.05 | +0.21 | 1.07 | 89.4 | 59 | 1.52 | 0.02 | +1 | 0 | -1 | 0 | 1.46 | +3 | 2,391 | 0 | 0 | 0 | '23/06/09 | 23.9 | 23.9 | 23.4 | 23.4 | 0 | 0 | 2.14 | 53.2 | 45 | 1.18 | 0.01 | +10 | 0 | 0 | +10 | 1.46 | +2 | 2,388 | 0 | 0 | 0 | '23/06/08 | 23.5 | 23.5 | 23.3 | 23.4 | -0.25 | -1.06 | 0.85 | 61.1 | 35 | 1.74 | 0.01 | +7 | 0 | +1 | +8 | 1.45 | +9 | 2,386 | 0 | 0 | 0 | '23/06/07 | 23.4 | 24 | 23.3 | 23.65 | +0.15 | +0.64 | 2.98 | 204 | 153 | 1.33 | 0.05 | +20 | 0 | -1 | +19 | 1.45 | -4 | 2,377 | 0 | 0 | 0 | '23/06/06 | 23.3 | 23.5 | 23.3 | 23.5 | +0.1 | +0.43 | 0.85 | 92.2 | 64 | 1.44 | 0.02 | +24 | 0 | 0 | +24 | 1.43 | +1 | 2,381 | 0 | 0 | 0 | '23/06/05 | 23.45 | 23.45 | 23.3 | 23.4 | +0.2 | +0.86 | 0.65 | 75.6 | 60 | 1.26 | 0.02 | +3 | 0 | 0 | +3 | 1.41 | -28 | 2,380 | 0 | 0 | 0 | '23/06/02 | 23.15 | 23.35 | 23.15 | 23.2 | 0 | 0 | 0.86 | 109 | 74 | 1.47 | 0.03 | +26 | 0 | +1.32 | +27.3 | 1.41 | +7 | 2,408 | 0 | 0 | 0 | '23/06/01 | 23.45 | 23.45 | 23 | 23.2 | -0.05 | -0.22 | 1.94 | 186 | 144 | 1.29 | 0.04 | -2 | 0 | +2 | 0 | 1.39 | -4 | 2,401 | 0 | 0 | 0 | '23/05/31 | 23.6 | 23.65 | 23 | 23.25 | -0.35 | -1.48 | 2.75 | 364 | 149 | 2.44 | 0.08 | +8 | 0 | +1 | +9 | 1.39 | -38 | 2,405 | 0 | 0 | 0 | '23/05/30 | 23.75 | 23.75 | 23.6 | 23.6 | -0.2 | -0.84 | 0.63 | 178 | 135 | 1.32 | 0.04 | -18 | 0 | 0 | -18 | 1.39 | -7 | 2,443 | 0 | 0 | 0 | '23/05/29 | 23.85 | 24.15 | 23.65 | 23.8 | -0.05 | -0.21 | 2.1 | 184 | 161 | 1.14 | 0.04 | +9 | 0 | +1 | +10 | 1.4 | -3 | 2,450 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 23.75 | 24 | 23.75 | 23.85 | +0.2 | +0.85 | 1.06 | 334 | 164 | 2.03 | 0.08 | -4 | 0 | -1 | -5 | 1.39 | -11 | 2,453 | 0 | 0 | 0 | '23/05/25 | 23.75 | 23.85 | 23.45 | 23.65 | -0.15 | -0.63 | 1.68 | 97 | 76 | 1.28 | 0.02 | +11 | 0 | -1 | +10 | 1.4 | -6 | 2,464 | 0 | 0 | 0 | '23/05/24 | 23.75 | 24 | 23.55 | 23.8 | +0.25 | +1.06 | 1.91 | 258 | 179 | 1.44 | 0.06 | +66 | 0 | 0 | +66 | 1.39 | +18 | 2,470 | 0 | 0 | 0 | '23/05/23 | 23.45 | 23.8 | 23.35 | 23.55 | +0.05 | +0.21 | 1.91 | 137 | 93 | 1.47 | 0.03 | +41 | 0 | +1 | +42 | 1.35 | +48 | 2,452 | 0 | 0 | 0 | '23/05/22 | 23.3 | 23.55 | 23.3 | 23.5 | +0.15 | +0.64 | 1.07 | 91.6 | 114 | 0.8 | 0.02 | +27 | 0 | +0.01 | +27 | 1.32 | +28 | 2,404 | 0 | 0 | 0 | '23/05/19 | 23.3 | 23.8 | 23.25 | 23.35 | +0.1 | +0.43 | 2.37 | 285 | 166 | 1.72 | 0.07 | +14 | 0 | +7 | +21 | 1.3 | +38 | 2,376 | 0 | 0 | 0 | '23/05/18 | 23.15 | 23.4 | 23.1 | 23.25 | +0.05 | +0.22 | 1.29 | 269 | 91 | 2.96 | 0.06 | +13 | 0 | +16 | +29 | 1.29 | +10 | 2,338 | 0 | 0 | 0 | '23/05/17 | 23 | 23.4 | 22.95 | 23.2 | +0.1 | +0.43 | 1.95 | 482 | 215 | 2.24 | 0.11 | +62 | 0 | +28 | +90 | 1.28 | -5 | 2,328 | 0 | 0 | 0 | '23/05/16 | 23.05 | 23.15 | 22.95 | 23.1 | +0.05 | +0.22 | 0.87 | 123 | 148 | 0.83 | 0.03 | +26 | 0 | +10 | +36 | 1.24 | +20 | 2,333 | 0 | 0 | 0 | '23/05/15 | 23.4 | 23.4 | 22.9 | 23.05 | 0 | 0 | 2.17 | 184 | 122 | 1.51 | 0.04 | -23 | 0 | +3 | -20 | 1.22 | +15 | 2,313 | 0 | 0 | 0 | '23/05/12 | 23 | 23.95 | 22.55 | 23.05 | 0 | 0 | 6.07 | 2,746 | 1,082 | 2.54 | 0.64 | -61 | 0 | +1 | -60 | 1.23 | +40 | 2,298 | 0 | 0 | 0 | '23/05/11 | 22.8 | 23.15 | 22.7 | 23.05 | +0.5 | +2.22 | 2 | 307 | 194 | 1.58 | 0.07 | +27 | 0 | 0 | +27 | 1.26 | +34 | 2,258 | 0 | 0 | 0 | '23/05/10 | 22.35 | 22.95 | 22 | 22.55 | +0.1 | +0.45 | 4.23 | 515 | 238 | 2.16 | 0.11 | +9 | 0 | +1 | +10 | 1.24 | -14 | 2,224 | 0 | 0 | 0 | '23/05/09 | 23.4 | 23.45 | 22.25 | 22.45 | -0.8 | -3.44 | 5.16 | 309 | 243 | 1.27 | 0.07 | -21 | 0 | 0 | -21 | 1.24 | +11 | 2,238 | -1 | 0 | 0 | '23/05/08 | 23.5 | 23.85 | 22.2 | 23.25 | +0.05 | +0.22 | 7.11 | 863 | 577 | 1.5 | 0.2 | +78 | 0 | -1 | +77 | 1.25 | -52 | 2,227 | 0 | 1 | 0.04 | '23/05/05 | 21.5 | 23.5 | 21.45 | 23.2 | +1.8 | +8.41 | 9.58 | 1,212 | 634 | 1.91 | 0.28 | +20 | 0 | -7 | +13 | 1.19 | +101 | 2,279 | +1 | 1 | 0.04 | '23/05/04 | 21.35 | 21.85 | 21.35 | 21.4 | +0.05 | +0.23 | 2.34 | 291 | 105 | 2.77 | 0.06 | +26 | 0 | +6 | +32 | 1.16 | +42 | 2,178 | 0 | 0 | 0 | '23/05/03 | 21.4 | 21.4 | 21.35 | 21.35 | -0.05 | -0.23 | 0.23 | 148 | 46 | 3.22 | 0.03 | 0 | 0 | 0 | 0 | 1.14 | +7 | 2,136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 21.4 | 21.5 | 21.35 | 21.4 | 0 | 0 | 0.7 | 40.5 | 53 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 1.14 | +5 | 2,129 | 0 | 0 | 0 | '23/04/28 | 21.25 | 21.45 | 21.2 | 21.4 | +0.1 | +0.47 | 1.17 | 149 | 46 | 3.24 | 0.03 | +8 | 0 | 0 | +8 | 1.14 | +10 | 2,124 | 0 | 0 | 0 | '23/04/27 | 21.15 | 21.4 | 21.1 | 21.3 | +0.15 | +0.71 | 1.42 | 180 | 76 | 2.36 | 0.04 | +16 | 0 | 0 | +16 | 1.14 | +11 | 2,114 | 0 | 0 | 0 | '23/04/26 | 21.1 | 21.2 | 21.1 | 21.15 | +0.05 | +0.24 | 0.47 | 36.4 | 30 | 1.21 | 0.01 | +19 | 0 | 0 | +19 | 1.12 | -3 | 2,103 | 0 | 0 | 0 | '23/04/25 | 21.2 | 21.2 | 21.1 | 21.1 | -0.05 | -0.24 | 0.47 | 102 | 71 | 1.43 | 0.02 | +4 | 0 | 0 | +4 | 1.11 | +3 | 2,106 | 0 | 0 | 0 | '23/04/24 | 21.05 | 21.15 | 21.05 | 21.15 | +0.05 | +0.24 | 0.47 | 141 | 63 | 2.24 | 0.03 | -1 | 0 | 0 | -1 | 1.11 | -2 | 2,103 | 0 | 0 | 0 | '23/04/21 | 21.1 | 21.1 | 21 | 21.1 | +0.05 | +0.24 | 0.48 | 139 | 84 | 1.65 | 0.03 | -23 | 0 | 0 | -23 | 1.11 | -1 | 2,105 | 0 | 0 | 0 | '23/04/20 | 21.45 | 21.45 | 21 | 21.05 | -0.1 | -0.47 | 2.13 | 123 | 132 | 0.94 | 0.03 | -2 | 0 | 0 | -2 | 1.13 | +9 | 2,106 | 0 | 0 | 0 | '23/04/19 | 21.15 | 21.2 | 21.1 | 21.15 | 0 | 0 | 0.47 | 93.3 | 276 | 0.34 | 0.02 | -46 | 0 | -1 | -47 | 1.13 | +3 | 2,097 | 0 | 0 | 0 | '23/04/18 | 21.05 | 21.25 | 21 | 21.15 | +0.2 | +0.95 | 1.19 | 146 | 183 | 0.8 | 0.03 | -11 | 0 | 0 | -11 | 1.16 | +24 | 2,094 | 0 | 0 | 0 | '23/04/17 | 21.2 | 21.2 | 20.95 | 20.95 | -0.2 | -0.95 | 1.18 | 220 | 217 | 1.01 | 0.05 | +1 | 0 | +1 | +2 | 1.17 | +13 | 2,070 | 0 | 0 | 0 | '23/04/14 | 20.95 | 21.25 | 20.95 | 21.15 | +0.25 | +1.2 | 1.44 | 310 | 166 | 1.87 | 0.07 | +50 | 0 | 0 | +50 | 1.17 | -15 | 2,057 | 0 | 0 | 0 | '23/04/13 | 20.85 | 20.95 | 20.85 | 20.9 | 0 | 0 | 0.48 | 91.3 | 69 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | -1 | 2,072 | 0 | 0 | 0 | '23/04/12 | 20.85 | 20.9 | 20.8 | 20.9 | +0.05 | +0.24 | 0.48 | 106 | 85 | 1.25 | 0.02 | +13 | 0 | 0 | +13 | 1.13 | +10 | 2,073 | 0 | 0 | 0 | '23/04/11 | 20.9 | 20.95 | 20.75 | 20.85 | +0.05 | +0.24 | 0.96 | 123 | 92 | 1.34 | 0.03 | +15 | 0 | 0 | +15 | 1.12 | +3 | 2,063 | 0 | 0 | 0 | '23/04/10 | 20.8 | 20.8 | 20.75 | 20.8 | +0.1 | +0.48 | 0.24 | 89.1 | 85 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 1.11 | +10 | 2,060 | 0 | 0 | 0 | '23/04/07 | 20.7 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 117 | 67 | 1.75 | 0.02 | +11 | 0 | 0 | +11 | 1.11 | -13 | 2,050 | 0 | 0 | 0 | '23/04/06 | 20.75 | 20.8 | 20.7 | 20.7 | -0.05 | -0.24 | 0.48 | 158 | 110 | 1.44 | 0.03 | +1 | 0 | 0 | +1 | 1.1 | -4 | 2,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/31 | 20.75 | 20.8 | 20.75 | 20.75 | 0 | 0 | 0.24 | 94.2 | 60 | 1.57 | 0.02 | +10 | 0 | 0 | +10 | 1.1 | +10 | 2,067 | 0 | 0 | 0 |
|