|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 11.2 | -0.25 | -2.23% | 2.23% | 11.2 | 11.2 | 10.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 443.2萬 | 711 | 0.6張/筆 | 11.04元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 341.3萬 | 388 | 0.8張/筆 | 11.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -2.23%) 財報評分: 最新49分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 10.95元 (-0.25元/ -2.23%) | 成交張數: 402張 | 成交金額: 443萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3321高 | 近338日新低 | 首日下跌 (-0.25元/ -2.23%) | 第1392低 | 近7日新高 | 第6228高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11.1 | 11.3 | 11.35 | 11.3 | 12 | 11.95 | 14.25 | 13.05 | 15.55 | 5.89 | 8.4 | 5.47 | 7.2 | 11.95 | 漲跌價 | -0.15 | -0.35 | -0.4 | -0.35 | -1.05 | -1 | -3.3 | -2.1 | -4.6 | +5.06 | +2.55 | +5.48 | +3.75 | -1 | 漲跌幅 | -1.35% | -3.1% | -3.52% | -3.1% | -8.75% | -8.37% | -23.2% | -16.1% | -29.6% | +85.9% | +30.4% | +100% | +52.1% | -8.37% | 振幅 | 2.7% | 3.54% | 4.85% | 5.31% | 10% | 16.3% | 27% | 53.9% | 53.6% | 216% | 168% | 258% | 209% | 16.3% | 成交張數 | 921 | 1,457 | 3,169 | 6,094 | 1.57萬 | 3.2萬 | 9.86萬 | 71.7萬 | 106萬 | 180萬 | 284萬 | 711萬 | 1,111萬 | 2.31萬 | 成交金額 | 1,022萬 | 1,622萬 | 3,565萬 | 6,884萬 | 1.82億 | 3.8億 | 12.9億 | 103億 | 157億 | 233億 | 297億 | 710億 | 1,028億 | 2.74億 | 週轉率 | 0.48% | 0.77% | 1.67% | 3.21% | 8.27% | 16.8% | 51.9% | 378% | 560% | 947% | 1497% | 3743% | 5852% | 12.2% |
結算價 10.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.2 | 11.2 | 10.95 | 10.95 | -0.25 | -2.23 | 2.23 | 402 | 711 | 0.56 | 0.04 | -98 | 0 | -2 | -100 | 2.96 | -3 | 3,539 | 0 | 0 | 0 | '24/04/18 | 11.15 | 11.2 | 11.05 | 11.2 | 0 | 0 | 1.34 | 307 | 388 | 0.79 | 0.03 | -9 | 0 | 0 | -9 | 3.01 | -14 | 3,542 | 0 | 0 | 0 | '24/04/17 | 11.1 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 213 | 741 | 0.29 | 0.02 | -13 | 0 | 0 | -13 | 3.02 | 0 | 3,556 | 0 | 0 | 0 | '24/04/16 | 11.3 | 11.3 | 11 | 11.1 | -0.2 | -1.77 | 2.65 | 351 | 969 | 0.36 | 0.04 | -54 | 0 | -1 | -55 | 3.02 | -22 | 3,556 | 0 | 0 | 0 | '24/04/15 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 185 | 698 | 0.27 | 0.02 | -43 | 0 | 0 | -43 | 3.05 | -7 | 3,578 | 0 | 0 | 0 | '24/04/12 | 11.3 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 261 | 385 | 0.68 | 0.03 | -30 | 0 | 0 | -30 | 3.07 | -73 | 3,585 | 0 | 0 | 0 | '24/04/11 | 11.4 | 11.4 | 11.25 | 11.25 | -0.15 | -1.32 | 1.32 | 367 | 599 | 0.61 | 0.04 | -22 | 0 | 0 | -22 | 3.09 | -37 | 3,658 | 0 | 0 | 0 | '24/04/10 | 11.4 | 11.45 | 11.35 | 11.4 | -0.1 | -0.87 | 0.87 | 470 | 654 | 0.72 | 0.05 | +87 | 0 | 0 | +87 | 3.1 | -136 | 3,695 | 0 | 0 | 0 | '24/04/09 | 11.35 | 11.5 | 11.35 | 11.5 | +0.1 | +0.88 | 1.32 | 404 | 393 | 1.03 | 0.05 | +119 | 0 | 0 | +119 | 3.06 | -34 | 3,831 | 0 | 0 | 0 | '24/04/08 | 11.3 | 11.4 | 11.3 | 11.4 | +0.05 | +0.44 | 0.88 | 210 | 323 | 0.65 | 0.02 | +12 | 0 | 0 | +12 | 2.99 | -36 | 3,865 | 0 | 0 | 0 | '24/04/03 | 11.4 | 11.4 | 11.25 | 11.35 | -0.05 | -0.44 | 1.32 | 281 | 371 | 0.76 | 0.03 | +8 | 0 | 0 | +8 | 2.99 | -13 | 3,901 | 0 | 0 | 0 | '24/04/02 | 11.45 | 11.55 | 11.4 | 11.4 | -0.05 | -0.44 | 1.31 | 235 | 356 | 0.66 | 0.03 | +8 | 0 | 0 | +8 | 2.98 | -2 | 3,914 | 0 | 0 | 0 | '24/04/01 | 11.35 | 11.5 | 11.35 | 11.45 | +0.1 | +0.88 | 1.32 | 269 | 312 | 0.86 | 0.03 | +44 | 0 | 0 | +44 | 2.98 | -35 | 3,916 | 0 | 0 | 0 | '24/03/29 | 11.5 | 11.5 | 11.35 | 11.35 | -0.2 | -1.73 | 1.3 | 200 | 386 | 0.52 | 0.02 | -18 | 0 | 0 | -18 | 2.96 | +2 | 3,951 | 0 | 0 | 0 | '24/03/28 | 11.45 | 11.55 | 11.4 | 11.55 | +0.1 | +0.87 | 1.31 | 180 | 303 | 0.59 | 0.02 | +12 | 0 | 0 | +12 | 2.96 | +11 | 3,949 | 0 | 0 | 0 | '24/03/27 | 11.35 | 11.5 | 11.35 | 11.45 | +0.05 | +0.44 | 1.32 | 267 | 478 | 0.56 | 0.03 | +24 | 0 | -1 | +23 | 2.96 | -13 | 3,938 | 0 | 0 | 0 | '24/03/26 | 11.35 | 11.5 | 11.3 | 11.4 | +0.05 | +0.44 | 1.76 | 403 | 747 | 0.54 | 0.05 | +84 | 0 | -4 | +80 | 2.95 | -1 | 3,951 | 0 | 0 | 0 | '24/03/25 | 11.3 | 11.35 | 11.2 | 11.35 | +0.05 | +0.44 | 1.33 | 250 | 262 | 0.96 | 0.03 | +20 | 0 | 0 | +20 | 2.9 | -1 | 3,952 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 11.3 | 11.35 | 11.15 | 11.3 | 0 | 0 | 1.77 | 506 | 366 | 1.38 | 0.06 | +11 | 0 | 0 | +11 | 2.87 | -36 | 3,953 | 0 | 0 | 0 | '24/03/21 | 11.3 | 11.35 | 11.15 | 11.3 | 0 | 0 | 1.77 | 335 | 534 | 0.63 | 0.04 | +29 | 0 | 0 | +29 | 2.86 | -29 | 3,989 | 0 | 0 | 0 | '24/03/20 | 11.35 | 11.35 | 11.1 | 11.3 | -0.05 | -0.44 | 2.2 | 572 | 1,352 | 0.42 | 0.06 | +54 | 0 | +6 | +60 | 2.84 | 0 | 4,018 | 0 | 0 | 0 | '24/03/19 | 11.3 | 11.35 | 11.25 | 11.35 | 0 | 0 | 0.88 | 475 | 474 | 1 | 0.05 | -39 | 0 | -13 | -52 | 2.83 | +55 | 4,018 | 0 | 0 | 0 | '24/03/18 | 11.5 | 11.5 | 11.25 | 11.35 | -0.15 | -1.3 | 2.17 | 433 | 592 | 0.73 | 0.05 | -74 | 0 | -2 | -76 | 2.85 | +8 | 3,963 | 0 | 0 | 0 | '24/03/15 | 11.75 | 11.75 | 11.4 | 11.5 | -0.25 | -2.13 | 2.98 | 490 | 642 | 0.76 | 0.06 | -81 | 0 | 0 | -81 | 2.89 | -2 | 3,955 | 0 | 0 | 0 | '24/03/14 | 11.75 | 11.8 | 11.65 | 11.75 | +0.05 | +0.43 | 1.28 | 255 | 271 | 0.94 | 0.03 | 0 | 0 | 0 | 0 | 2.93 | +116 | 3,957 | 0 | 0 | 0 | '24/03/13 | 11.8 | 11.85 | 11.55 | 11.7 | -0.15 | -1.27 | 2.53 | 638 | 706 | 0.9 | 0.07 | -48 | 0 | +1 | -47 | 2.93 | +12 | 3,841 | 0 | 0 | 0 | '24/03/12 | 11.7 | 11.9 | 11.7 | 11.85 | +0.05 | +0.42 | 1.69 | 257 | 304 | 0.85 | 0.03 | +12 | 0 | +0 | +12 | 2.96 | +5 | 3,829 | 0 | 0 | 0 | '24/03/11 | 11.8 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 296 | 430 | 0.69 | 0.03 | -31 | 0 | 0 | -31 | 2.95 | +1 | 3,824 | 0 | 0 | 0 | '24/03/08 | 11.9 | 11.95 | 11.8 | 11.8 | -0.1 | -0.84 | 1.26 | 204 | 363 | 0.56 | 0.02 | -38.5 | 0 | 0 | -38.5 | 2.97 | +8 | 3,823 | 0 | 0 | 0 | '24/03/07 | 12 | 12.05 | 11.9 | 11.9 | -0.1 | -0.83 | 1.25 | 368 | 381 | 0.96 | 0.04 | -14.9 | 0 | 0 | -14.9 | 3 | -5 | 3,815 | 0 | 0 | 0 | '24/03/06 | 12 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 253 | 331 | 0.77 | 0.03 | +1 | 0 | 0 | +1 | 3.01 | -84 | 3,820 | 0 | 0 | 0 | '24/03/05 | 11.9 | 12 | 11.85 | 12 | +0.05 | +0.42 | 1.26 | 161 | 311 | 0.52 | 0.02 | +2 | 0 | 0 | +2 | 3.02 | -1 | 3,904 | 0 | 0 | 0 | '24/03/04 | 11.9 | 12 | 11.85 | 11.95 | +0.05 | +0.42 | 1.26 | 151 | 321 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 3.03 | +2 | 3,905 | 0 | 0 | 0 | '24/03/01 | 11.95 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 160 | 425 | 0.38 | 0.02 | +3 | 0 | 0 | +3 | 3.03 | -4 | 3,903 | 0 | 0 | 0 | '24/02/29 | 11.95 | 12.05 | 11.95 | 11.95 | -0.05 | -0.42 | 0.83 | 126 | 428 | 0.29 | 0.02 | +9 | 0 | 0 | +9 | 3.03 | +1 | 3,907 | 0 | 0 | 0 | '24/02/27 | 12 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 111 | 368 | 0.3 | 0.01 | -8 | 0 | 0 | -8 | 3.03 | 0 | 3,906 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 12 | 12.05 | 11.95 | 12.05 | 0 | 0 | 0.83 | 315 | 461 | 0.68 | 0.04 | +58 | 0 | 0 | +58 | 3.06 | 0 | 3,906 | -3 | 0 | 0 | '24/02/23 | 12 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 198 | 231 | 0.86 | 0.02 | +9.05 | 0 | 0 | +9.05 | 3.03 | -5 | 3,906 | -1 | 3 | 0.08 | '24/02/22 | 12.1 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 402 | 583 | 0.69 | 0.05 | +40 | 0 | +1 | +41 | 3.03 | -43 | 3,911 | +1 | 4 | 0.1 | '24/02/21 | 12.1 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 239 | 552 | 0.43 | 0.03 | +38 | 0 | 0 | +38 | 3.02 | -6 | 3,954 | 0 | 3 | 0.08 | '24/02/20 | 12 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 221 | 542 | 0.41 | 0.03 | +14 | 0 | -9 | +5 | 3.02 | +8 | 3,960 | 0 | 3 | 0.08 | '24/02/19 | 11.8 | 12 | 11.8 | 11.95 | +0.15 | +1.27 | 1.69 | 390 | 494 | 0.79 | 0.05 | +26 | 0 | -5 | +21 | 3.02 | -85 | 3,952 | 0 | 3 | 0.08 | '24/02/16 | 11.85 | 11.95 | 11.75 | 11.8 | -0.05 | -0.42 | 1.69 | 300 | 636 | 0.47 | 0.04 | +60 | 0 | +2 | +62 | 2.99 | +6 | 4,037 | 0 | 3 | 0.07 | '24/02/15 | 11.85 | 11.9 | 11.6 | 11.85 | -0.15 | -1.25 | 2.5 | 748 | 660 | 1.13 | 0.09 | +14 | 0 | +4 | +18 | 2.95 | -20 | 4,031 | 0 | 3 | 0.07 | '24/02/05 | 12.05 | 12.05 | 11.9 | 12 | -0.05 | -0.41 | 1.24 | 181 | 497 | 0.37 | 0.02 | +12 | 0 | 0 | +12 | 2.95 | -47 | 4,051 | -6 | 3 | 0.07 | '24/02/02 | 12.15 | 12.15 | 11.95 | 12.05 | +0.05 | +0.42 | 1.67 | 170 | 385 | 0.44 | 0.02 | +25 | 0 | +4 | +29 | 2.94 | +10 | 4,098 | 0 | 9 | 0.22 | '24/02/01 | 12.1 | 12.1 | 11.95 | 12 | -0.05 | -0.41 | 1.24 | 198 | 503 | 0.39 | 0.02 | +48 | 0 | +4 | +52 | 2.93 | -11 | 4,088 | 0 | 9 | 0.22 | '24/01/31 | 12.1 | 12.1 | 12 | 12.05 | -0.05 | -0.41 | 0.83 | 83.6 | 248 | 0.34 | 0.01 | +60.1 | 0 | 0 | +60.1 | 2.91 | +2 | 4,099 | 0 | 9 | 0.22 | '24/01/30 | 12.15 | 12.15 | 11.95 | 12.1 | 0 | 0 | 1.65 | 157 | 249 | 0.63 | 0.02 | +1.08 | 0 | 0 | +1.08 | 2.9 | +45 | 4,097 | 0 | 9 | 0.22 | '24/01/29 | 12.05 | 12.1 | 12.05 | 12.1 | +0.15 | +1.26 | 0.42 | 114 | 228 | 0.5 | 0.01 | +16 | 0 | 0 | +16 | 2.9 | -8 | 4,052 | 0 | 9 | 0.22 | '24/01/26 | 12 | 12.05 | 11.95 | 11.95 | -0.1 | -0.83 | 0.83 | 268 | 438 | 0.61 | 0.03 | +30 | 0 | 0 | +30 | 2.9 | +17 | 4,060 | 0 | 9 | 0.22 | '24/01/25 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 222 | 595 | 0.37 | 0.03 | +13 | 0 | +5 | +18 | 2.88 | -31 | 4,043 | 0 | 9 | 0.22 | '24/01/24 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 103 | 239 | 0.43 | 0.01 | -3.95 | 0 | 0 | -3.95 | 2.87 | +17 | 4,074 | 0 | 9 | 0.22 | '24/01/23 | 12.1 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 190 | 393 | 0.48 | 0.02 | -5 | 0 | 0 | -5 | 2.88 | -31 | 4,057 | 0 | 9 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.05 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 164 | 344 | 0.48 | 0.02 | +3 | 0 | -15 | -12 | 2.88 | +27 | 4,088 | 0 | 9 | 0.22 | '24/01/19 | 11.95 | 12.1 | 11.95 | 12 | +0.1 | +0.84 | 1.26 | 181 | 297 | 0.61 | 0.02 | -42 | 0 | -3 | -45 | 2.88 | -63 | 4,061 | 0 | 9 | 0.22 | '24/01/18 | 12 | 12.2 | 11.9 | 11.9 | -0.1 | -0.83 | 2.5 | 509 | 810 | 0.63 | 0.06 | +60.1 | 0 | 0 | +60.1 | 2.9 | -7 | 4,124 | 0 | 9 | 0.22 | '24/01/17 | 11.95 | 12.1 | 11.9 | 12 | +0.1 | +0.84 | 1.68 | 620 | 858 | 0.72 | 0.07 | +27 | 0 | +8 | +35 | 2.87 | -68 | 4,131 | 0 | 9 | 0.22 | '24/01/16 | 12.3 | 12.3 | 11.9 | 11.9 | -0.35 | -2.86 | 3.27 | 495 | 256 | 1.93 | 0.06 | -111 | 0 | +19 | -92 | 2.85 | -93 | 4,199 | -6 | 9 | 0.21 | '24/01/15 | 12.4 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 299 | 163 | 1.84 | 0.04 | +39 | 0 | -0.02 | +39 | 2.93 | -185 | 4,292 | -3 | 15 | 0.35 | '24/01/12 | 12.5 | 12.5 | 12.35 | 12.35 | -0.1 | -0.8 | 1.2 | 206 | 150 | 1.37 | 0.03 | -49 | 0 | -1.98 | -51 | 2.91 | +3 | 4,477 | -5 | 18 | 0.4 | '24/01/11 | 12.35 | 12.8 | 12.35 | 12.45 | +0.2 | +1.63 | 3.67 | 757 | 306 | 2.47 | 0.09 | +65 | 0 | 0 | +65 | 2.93 | -96 | 4,474 | -4 | 23 | 0.51 | '24/01/10 | 12.35 | 12.65 | 12.25 | 12.25 | 0 | 0 | 3.27 | 696 | 334 | 2.08 | 0.09 | -88 | 0 | -4 | -92 | 2.9 | -3 | 4,570 | 0 | 27 | 0.59 | '24/01/09 | 12.8 | 12.8 | 12.25 | 12.25 | -0.5 | -3.92 | 4.31 | 1,004 | 452 | 2.22 | 0.13 | -330 | 0 | +1 | -329 | 2.93 | +4 | 4,573 | +10 | 27 | 0.59 | '24/01/08 | 12.25 | 12.9 | 12.25 | 12.75 | +0.85 | +7.14 | 5.46 | 2,165 | 968 | 2.24 | 0.27 | -136 | 0 | 0 | -136 | 3.09 | +9 | 4,569 | +14 | 17 | 0.37 | '24/01/05 | 11.9 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 163 | 87 | 1.87 | 0.02 | -25 | 0 | 0 | -25 | 3.15 | -5 | 4,560 | 0 | 3 | 0.07 | '24/01/04 | 11.9 | 11.9 | 11.85 | 11.9 | 0 | 0 | 0.42 | 115 | 92 | 1.25 | 0.01 | -16 | 0 | 0 | -16 | 3.16 | +7 | 4,565 | 0 | 3 | 0.07 | '24/01/03 | 12 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 149 | 115 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 3.28 | +6 | 4,558 | 0 | 3 | 0.07 | '24/01/02 | 11.95 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 69.6 | 50 | 1.39 | 0.01 | -17 | 0 | -1 | -18 | 3.38 | -7 | 4,552 | 0 | 3 | 0.07 | '23/12/29 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 75.5 | 105 | 0.72 | 0.01 | -16 | 0 | +1 | -15 | 3.39 | -3 | 4,559 | 0 | 3 | 0.07 | '23/12/28 | 12 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 164 | 103 | 1.59 | 0.02 | +23 | 0 | 0 | +23 | 3.4 | 0 | 4,562 | 0 | 3 | 0.07 | '23/12/27 | 12.05 | 12.05 | 12 | 12.05 | 0 | 0 | 0.41 | 140 | 95 | 1.47 | 0.02 | +59 | 0 | -1 | +58 | 3.39 | -7 | 4,562 | -1 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 11.95 | 12.1 | 11.9 | 12.05 | +0.1 | +0.84 | 1.67 | 253 | 117 | 2.16 | 0.03 | +34 | 0 | 0 | +34 | 3.35 | -8 | 4,569 | 0 | 4 | 0.09 | '23/12/25 | 11.9 | 12 | 11.9 | 11.95 | +0.05 | +0.42 | 0.84 | 171 | 113 | 1.52 | 0.02 | +7 | 0 | 0 | +7 | 3.34 | +18 | 4,577 | 0 | 4 | 0.09 | '23/12/22 | 11.9 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 289 | 159 | 1.82 | 0.03 | +78 | 0 | 0 | +78 | 3.33 | +27 | 4,559 | 0 | 4 | 0.09 | '23/12/21 | 12 | 12.05 | 11.9 | 11.9 | -0.05 | -0.42 | 1.26 | 295 | 174 | 1.7 | 0.04 | +34 | 0 | 0 | +34 | 3.29 | +6 | 4,532 | 0 | 4 | 0.09 | '23/12/20 | 12 | 12 | 11.95 | 11.95 | 0 | 0 | 0.42 | 217 | 120 | 1.8 | 0.03 | +6 | 0 | 0 | +6 | 3.27 | +45 | 4,526 | 0 | 4 | 0.09 | '23/12/19 | 12 | 12 | 11.95 | 11.95 | -0.05 | -0.42 | 0.42 | 88.7 | 74 | 1.2 | 0.01 | +3 | 0 | -1 | +2 | 3.27 | -8 | 4,481 | 0 | 4 | 0.09 | '23/12/18 | 12 | 12.15 | 12 | 12 | 0 | 0 | 1.25 | 283 | 150 | 1.89 | 0.03 | +37 | 0 | 0 | +37 | 3.27 | -1 | 4,489 | 0 | 4 | 0.09 | '23/12/15 | 11.9 | 12.05 | 11.85 | 12 | +0.15 | +1.27 | 1.69 | 230 | 122 | 1.88 | 0.03 | -47 | 0 | 0 | -47 | 3.24 | +60 | 4,490 | 0 | 4 | 0.09 | '23/12/14 | 11.95 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 385 | 215 | 1.79 | 0.05 | +12 | 0 | 0 | +12 | 3.25 | -108 | 4,430 | -7 | 4 | 0.09 | '23/12/13 | 11.95 | 12 | 11.9 | 12 | 0 | 0 | 0.83 | 102 | 71 | 1.43 | 0.01 | -22 | 0 | 0 | -22 | 3.24 | -26 | 4,538 | 0 | 11 | 0.24 | '23/12/12 | 12.05 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 146 | 132 | 1.1 | 0.02 | +15 | 0 | 0 | +15 | 3.24 | -2 | 4,564 | 0 | 11 | 0.24 | '23/12/11 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 151 | 84 | 1.79 | 0.02 | -19 | 0 | 0 | -19 | 3.23 | -12 | 4,566 | 0 | 11 | 0.24 | '23/12/08 | 12.05 | 12.1 | 11.95 | 12 | -0.1 | -0.83 | 1.24 | 245 | 146 | 1.68 | 0.03 | -1 | 0 | 0 | -1 | 3.24 | +6 | 4,578 | +3 | 11 | 0.24 | '23/12/07 | 12.1 | 12.15 | 12.05 | 12.1 | -0.05 | -0.41 | 0.82 | 127 | 90 | 1.41 | 0.02 | -18 | 0 | -6 | -24 | 3.23 | +5 | 4,572 | +3 | 8 | 0.17 | '23/12/06 | 12.1 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 239 | 121 | 1.98 | 0.03 | +7 | 0 | 0 | +7 | 3.23 | +1 | 4,567 | 0 | 5 | 0.11 | '23/12/05 | 12.1 | 12.1 | 12 | 12.1 | 0 | 0 | 0.83 | 165 | 85 | 1.95 | 0.02 | -2 | 0 | 0 | -2 | 3.23 | +3 | 4,566 | 0 | 5 | 0.11 | '23/12/04 | 12.05 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 231 | 105 | 2.2 | 0.03 | +28 | 0 | 0 | +28 | 3.23 | +24 | 4,563 | 0 | 5 | 0.11 | '23/12/01 | 12.05 | 12.05 | 12 | 12.05 | 0 | 0 | 0.41 | 129 | 90 | 1.44 | 0.02 | -2 | 0 | 0 | -2 | 3.21 | +6 | 4,539 | 0 | 5 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 12 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 142 | 83 | 1.71 | 0.02 | +10 | 0 | 0 | +10 | 3.21 | -3 | 4,533 | 0 | 5 | 0.11 | '23/11/29 | 12.1 | 12.15 | 11.95 | 12.05 | -0.05 | -0.41 | 1.65 | 128 | 92 | 1.39 | 0.02 | -10 | 0 | 0 | -10 | 3.2 | +6 | 4,536 | 0 | 5 | 0.11 | '23/11/28 | 12 | 12.1 | 12 | 12.1 | +0.1 | +0.83 | 0.83 | 201 | 141 | 1.42 | 0.02 | +45 | 0 | 0 | +45 | 3.2 | +8 | 4,530 | 0 | 5 | 0.11 | '23/11/27 | 12.1 | 12.1 | 11.95 | 12 | 0 | 0 | 1.25 | 123 | 117 | 1.05 | 0.01 | -19 | 0 | 0 | -19 | 3.18 | +6 | 4,522 | 0 | 5 | 0.11 | '23/11/24 | 12.05 | 12.1 | 12 | 12 | -0.1 | -0.83 | 0.83 | 148 | 123 | 1.2 | 0.02 | -25 | 0 | 0 | -25 | 3.18 | +9 | 4,516 | 0 | 5 | 0.11 | '23/11/23 | 12.1 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 154 | 104 | 1.48 | 0.02 | -18 | 0 | 0 | -18 | 3.18 | +5 | 4,507 | 0 | 5 | 0.11 | '23/11/22 | 12.3 | 12.3 | 12.05 | 12.05 | -0.15 | -1.23 | 2.05 | 232 | 126 | 1.84 | 0.03 | -57 | 0 | 0 | -57 | 3.17 | -1 | 4,502 | 0 | 5 | 0.11 | '23/11/21 | 12.1 | 12.3 | 12 | 12.2 | +0.2 | +1.67 | 2.5 | 851 | 283 | 3.01 | 0.1 | +45 | 0 | 0 | +45 | 3.19 | -12 | 4,503 | +2 | 5 | 0.11 | '23/11/20 | 12.15 | 12.2 | 12 | 12 | -0.15 | -1.23 | 1.65 | 162 | 117 | 1.38 | 0.02 | +16 | 0 | 0 | +16 | 3.16 | +7 | 4,515 | 0 | 3 | 0.07 | '23/11/17 | 12.05 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 132 | 109 | 1.21 | 0.02 | +2 | 0 | -1 | +1 | 3.15 | -6 | 4,508 | -19 | 3 | 0.07 | '23/11/16 | 11.95 | 12.1 | 11.95 | 12.1 | +0.2 | +1.68 | 1.26 | 219 | 146 | 1.5 | 0.03 | +81 | 0 | 0 | +81 | 3.14 | -1 | 4,514 | 0 | 22 | 0.49 | '23/11/15 | 11.9 | 12.05 | 11.9 | 11.9 | +0.05 | +0.42 | 1.27 | 161 | 116 | 1.39 | 0.02 | +9 | 0 | +3 | +12 | 3.09 | -21 | 4,515 | 0 | 22 | 0.49 | '23/11/14 | 11.9 | 11.95 | 11.85 | 11.85 | -0.05 | -0.42 | 0.84 | 134 | 83 | 1.61 | 0.02 | -3 | 0 | 0 | -3 | 3.08 | -25 | 4,536 | 0 | 22 | 0.49 | '23/11/13 | 11.95 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 140 | 100 | 1.4 | 0.02 | +14 | 0 | +8 | +22 | 3.08 | -1 | 4,561 | 0 | 22 | 0.48 | '23/11/10 | 11.95 | 12.05 | 11.9 | 11.9 | -0.05 | -0.42 | 1.26 | 134 | 108 | 1.24 | 0.02 | -4 | 0 | 0 | -4 | 3.08 | -6 | 4,562 | 0 | 22 | 0.48 | '23/11/09 | 12.05 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 142 | 96 | 1.48 | 0.02 | -2 | 0 | 0 | -2 | 3.08 | -2 | 4,568 | 0 | 22 | 0.48 | '23/11/08 | 12.05 | 12.1 | 11.95 | 11.95 | -0.1 | -0.83 | 1.24 | 94.6 | 78 | 1.21 | 0.01 | -17 | 0 | -2 | -19 | 3.08 | 0 | 4,570 | 0 | 22 | 0.48 | '23/11/07 | 12.15 | 12.15 | 12 | 12.05 | -0.1 | -0.82 | 1.23 | 87.9 | 105 | 0.84 | 0.01 | -16 | 0 | 0 | -16 | 3.08 | +8 | 4,570 | 0 | 22 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12 | 12.2 | 12 | 12.15 | +0.25 | +2.1 | 1.68 | 235 | 153 | 1.54 | 0.03 | +18.5 | 0 | +2 | +20.5 | 3.08 | +11 | 4,562 | 0 | 22 | 0.48 | '23/11/03 | 11.9 | 12 | 11.9 | 11.9 | +0.05 | +0.42 | 0.84 | 94.2 | 76 | 1.24 | 0.01 | +13 | 0 | 0 | +13 | 3.07 | -13 | 4,551 | 0 | 22 | 0.48 | '23/11/02 | 11.9 | 12 | 11.85 | 11.85 | 0 | 0 | 1.27 | 98 | 74 | 1.32 | 0.01 | -5 | 0 | +1 | -4 | 3.07 | +4 | 4,564 | 0 | 22 | 0.48 | '23/11/01 | 11.9 | 11.95 | 11.85 | 11.85 | 0 | 0 | 0.84 | 86.6 | 68 | 1.27 | 0.01 | -17 | 0 | 0 | -17 | 3.07 | 0 | 4,560 | 0 | 22 | 0.48 | '23/10/31 | 12 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 75.2 | 62 | 1.21 | 0.01 | -13 | 0 | -6 | -19 | 3.08 | +2 | 4,560 | 0 | 22 | 0.48 | '23/10/30 | 11.95 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 103 | 83 | 1.24 | 0.01 | +3 | 0 | +2 | +5 | 3.09 | -12 | 4,558 | 0 | 22 | 0.48 | '23/10/27 | 12.1 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 127 | 69 | 1.84 | 0.02 | -8 | 0 | 0 | -8 | 3.08 | -5 | 4,570 | 0 | 22 | 0.48 | '23/10/26 | 12.05 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 66.3 | 81 | 0.82 | 0.01 | -12 | 0 | 0 | -12 | 3.09 | +9 | 4,575 | 0 | 22 | 0.48 | '23/10/25 | 12 | 12.1 | 11.95 | 12.05 | +0.05 | +0.42 | 1.25 | 111 | 84 | 1.32 | 0.01 | +10 | 0 | 0 | +10 | 3.09 | +2 | 4,566 | 0 | 22 | 0.48 | '23/10/24 | 11.9 | 12.05 | 11.9 | 12 | 0 | 0 | 1.25 | 194 | 116 | 1.67 | 0.02 | +55 | 0 | 0 | +55 | 3.09 | -9 | 4,564 | 0 | 22 | 0.48 | '23/10/23 | 12 | 12.1 | 11.9 | 12 | +0.05 | +0.42 | 1.67 | 116 | 76 | 1.53 | 0.01 | +8 | 0 | -5 | +3 | 3.06 | +11 | 4,573 | 0 | 22 | 0.48 | '23/10/20 | 11.95 | 11.95 | 11.85 | 11.95 | 0 | 0 | 0.84 | 166 | 119 | 1.39 | 0.02 | +11 | 0 | 0 | +11 | 3.05 | -17 | 4,562 | 0 | 22 | 0.48 | '23/10/19 | 12 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 125 | 91 | 1.37 | 0.02 | +10 | 0 | 0 | +10 | 3.05 | +4 | 4,579 | 0 | 22 | 0.48 | '23/10/18 | 12.1 | 12.15 | 11.95 | 12 | -0.1 | -0.83 | 1.65 | 264 | 162 | 1.63 | 0.03 | -24 | 0 | 0 | -24 | 3.05 | -28 | 4,575 | 0 | 22 | 0.48 | '23/10/17 | 12.3 | 12.35 | 12.05 | 12.1 | -0.15 | -1.22 | 2.45 | 386 | 209 | 1.85 | 0.05 | -14 | 0 | 0 | -14 | 3.05 | -48 | 4,603 | 0 | 22 | 0.48 | '23/10/16 | 12.35 | 12.4 | 12.2 | 12.25 | -0.15 | -1.21 | 1.61 | 195 | 159 | 1.23 | 0.02 | -110 | 0 | 0 | -110 | 3.05 | +3 | 4,651 | 0 | 22 | 0.47 | '23/10/13 | 12.35 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 242 | 173 | 1.4 | 0.03 | -50 | 0 | 0 | -50 | 3.11 | +1 | 4,648 | 0 | 22 | 0.47 | '23/10/12 | 12.45 | 12.5 | 12.35 | 12.5 | 0 | 0 | 1.2 | 167 | 138 | 1.21 | 0.02 | -55 | 0 | 0 | -55 | 3.14 | -9 | 4,647 | 0 | 22 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.65 | 12.65 | 12.3 | 12.5 | 0 | 0 | 2.8 | 331 | 208 | 1.59 | 0.04 | -203 | 0 | 0 | -203 | 3.16 | +33 | 4,656 | 0 | 22 | 0.47 | '23/10/06 | 12.45 | 12.8 | 12.45 | 12.5 | +0.05 | +0.4 | 2.81 | 675 | 176 | 3.84 | 0.08 | +19 | 0 | +2 | +21 | 3.25 | -114 | 4,623 | 0 | 22 | 0.48 | '23/10/05 | 12.5 | 12.6 | 12.4 | 12.45 | 0 | 0 | 1.61 | 213 | 152 | 1.4 | 0.03 | -11 | 0 | -3 | -14 | 3.24 | +30 | 4,737 | 0 | 22 | 0.46 | '23/10/04 | 12.55 | 12.6 | 12.35 | 12.45 | -0.2 | -1.58 | 1.98 | 340 | 185 | 1.84 | 0.04 | -122 | 0 | 0 | -122 | 3.23 | +2 | 4,707 | 0 | 22 | 0.47 | '23/10/03 | 12.8 | 12.8 | 12.6 | 12.65 | -0.15 | -1.17 | 1.56 | 372 | 235 | 1.58 | 0.05 | -158 | 0 | 0 | -158 | 3.27 | -4 | 4,705 | 0 | 22 | 0.47 | '23/10/02 | 12.85 | 12.9 | 12.7 | 12.8 | -0.05 | -0.39 | 1.56 | 330 | 195 | 1.69 | 0.04 | -107 | 0 | 0 | -107 | 3.34 | -2 | 4,709 | 0 | 22 | 0.47 | '23/09/28 | 12.9 | 12.9 | 12.75 | 12.85 | 0 | 0 | 1.17 | 228 | 128 | 1.78 | 0.03 | -82 | 0 | 0 | -82 | 3.38 | -27 | 4,711 | -10 | 22 | 0.47 | '23/09/27 | 12.75 | 12.9 | 12.7 | 12.85 | 0 | 0 | 1.56 | 246 | 174 | 1.41 | 0.03 | -94 | 0 | -2 | -96 | 3.42 | +15 | 4,738 | +3 | 32 | 0.68 | '23/09/26 | 12.95 | 13 | 12.75 | 12.85 | -0.1 | -0.77 | 1.93 | 226 | 182 | 1.24 | 0.03 | -113 | 0 | -2 | -115 | 3.48 | +6 | 4,723 | 0 | 29 | 0.61 | '23/09/25 | 12.95 | 13 | 12.85 | 12.95 | +0.15 | +1.17 | 1.17 | 166 | 122 | 1.36 | 0.02 | -9 | 0 | 0 | -9 | 3.53 | +3 | 4,717 | 0 | 29 | 0.61 | '23/09/22 | 12.95 | 13 | 12.8 | 12.8 | -0.15 | -1.16 | 1.54 | 257 | 193 | 1.33 | 0.03 | -96 | 0 | +3 | -93 | 3.52 | -43 | 4,714 | +19 | 29 | 0.62 | '23/09/21 | 13.2 | 13.2 | 12.95 | 12.95 | -0.15 | -1.15 | 1.91 | 288 | 177 | 1.63 | 0.04 | -173 | 0 | -1 | -174 | 3.56 | +21 | 4,757 | -4 | 10 | 0.21 | '23/09/20 | 13.2 | 13.25 | 13.05 | 13.1 | -0.05 | -0.38 | 1.52 | 154 | 103 | 1.5 | 0.02 | -71 | 0 | 0 | -71 | 3.65 | +14 | 4,736 | 0 | 14 | 0.3 | '23/09/19 | 13.2 | 13.2 | 13.05 | 13.15 | -0.05 | -0.38 | 1.14 | 259 | 151 | 1.72 | 0.03 | -102 | 0 | -1 | -103 | 3.69 | -9 | 4,722 | 0 | 14 | 0.3 | '23/09/18 | 13.2 | 13.35 | 13.15 | 13.2 | 0 | 0 | 1.52 | 165 | 110 | 1.5 | 0.02 | -4 | 0 | +2 | -2 | 3.74 | +6 | 4,731 | 0 | 14 | 0.3 | '23/09/15 | 13.35 | 13.4 | 13.2 | 13.2 | -0.15 | -1.12 | 1.5 | 269 | 106 | 2.54 | 0.04 | -69 | 0 | 0 | -69 | 3.74 | +1 | 4,725 | 0 | 14 | 0.3 | '23/09/14 | 13.45 | 13.45 | 13.35 | 13.35 | -0.05 | -0.37 | 0.75 | 94.3 | 65 | 1.45 | 0.01 | -14 | 0 | 0 | -14 | 3.78 | -1 | 4,724 | 0 | 14 | 0.3 | '23/09/13 | 13.25 | 13.5 | 13.25 | 13.4 | +0.15 | +1.13 | 1.89 | 252 | 155 | 1.63 | 0.03 | +109 | 0 | +2 | +111 | 3.79 | -49 | 4,725 | +2 | 14 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.3 | 13.3 | 13.2 | 13.25 | 0 | 0 | 0.75 | 146 | 91 | 1.6 | 0.02 | -41 | 0 | 0 | -41 | 3.73 | +4 | 4,774 | 0 | 12 | 0.25 | '23/09/11 | 13.45 | 13.5 | 13.25 | 13.25 | -0.15 | -1.12 | 1.87 | 214 | 113 | 1.89 | 0.03 | -29 | 0 | 0 | -29 | 3.75 | -28 | 4,770 | 0 | 12 | 0.25 | '23/09/08 | 13.4 | 13.5 | 13.35 | 13.4 | 0 | 0 | 1.12 | 196 | 97 | 2.02 | 0.03 | -60 | 0 | -1 | -61 | 3.76 | +11 | 4,798 | 0 | 12 | 0.25 | '23/09/07 | 13.45 | 13.55 | 13.35 | 13.4 | -0.05 | -0.37 | 1.49 | 152 | 98 | 1.55 | 0.02 | -32 | 0 | -10 | -42 | 3.8 | -6 | 4,787 | -5 | 12 | 0.25 | '23/09/06 | 13.6 | 13.7 | 13.45 | 13.45 | -0.05 | -0.37 | 1.85 | 321 | 182 | 1.76 | 0.04 | -13 | 0 | +2 | -11 | 3.81 | +4 | 4,793 | 0 | 17 | 0.35 | '23/09/05 | 13.5 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 213 | 124 | 1.72 | 0.03 | +17 | 0 | 0 | +17 | 3.81 | -31 | 4,789 | -1 | 17 | 0.35 | '23/09/04 | 13.6 | 13.7 | 13.4 | 13.4 | -0.25 | -1.83 | 2.2 | 538 | 230 | 2.34 | 0.07 | +162 | 0 | +5 | +167 | 3.8 | -194 | 4,820 | 0 | 18 | 0.37 | '23/09/01 | 13.65 | 13.75 | 13.55 | 13.65 | 0 | 0 | 1.47 | 1,272 | 383 | 3.32 | 0.17 | +569 | 0 | -5 | +564 | 3.72 | -181 | 5,014 | -26 | 18 | 0.36 | '23/08/31 | 13.15 | 14 | 13.1 | 13.65 | +0.55 | +4.2 | 6.87 | 2,843 | 836 | 3.4 | 0.39 | +197 | 0 | -2 | +195 | 3.42 | +174 | 5,195 | +7 | 44 | 0.85 | '23/08/30 | 13.35 | 13.4 | 13.05 | 13.1 | -0.15 | -1.13 | 2.64 | 381 | 230 | 1.66 | 0.05 | -29 | 0 | +3 | -26 | 3.31 | -14 | 5,021 | 0 | 37 | 0.74 | '23/08/29 | 12.85 | 13.6 | 12.8 | 13.25 | +0.5 | +3.92 | 6.27 | 1,222 | 487 | 2.51 | 0.16 | +55 | 0 | +1 | +56 | 3.33 | +338 | 5,035 | +3 | 37 | 0.73 | '23/08/28 | 12.9 | 12.95 | 12.7 | 12.75 | -0.1 | -0.78 | 1.95 | 298 | 161 | 1.85 | 0.04 | -21 | 0 | +6 | -15 | 3.43 | +29 | 4,697 | +10 | 34 | 0.72 | '23/08/25 | 12.85 | 12.95 | 12.75 | 12.85 | -0.05 | -0.39 | 1.55 | 229 | 145 | 1.58 | 0.03 | -1 | 0 | -4 | -5 | 3.44 | +7 | 4,668 | -7 | 24 | 0.51 | '23/08/24 | 13.05 | 13.05 | 12.85 | 12.9 | -0.1 | -0.77 | 1.54 | 374 | 172 | 2.18 | 0.05 | -1 | 0 | +5 | +4 | 3.44 | +77 | 4,661 | 0 | 31 | 0.67 | '23/08/23 | 12.95 | 13.05 | 12.95 | 13 | +0.1 | +0.78 | 0.78 | 227 | 132 | 1.72 | 0.03 | +10 | 0 | 0 | +10 | 3.44 | +28 | 4,584 | 0 | 31 | 0.68 | '23/08/22 | 13.05 | 13.15 | 12.9 | 12.9 | -0.2 | -1.53 | 1.91 | 182 | 129 | 1.41 | 0.02 | -51 | 0 | 0 | -51 | 3.43 | -3 | 4,556 | 0 | 31 | 0.68 | '23/08/21 | 13 | 13.1 | 13 | 13.1 | +0.15 | +1.16 | 0.77 | 186 | 116 | 1.6 | 0.02 | +7 | 0 | 0 | +7 | 3.46 | -1 | 4,559 | +2 | 31 | 0.68 | '23/08/18 | 13.2 | 13.25 | 12.95 | 12.95 | -0.2 | -1.52 | 2.28 | 311 | 149 | 2.09 | 0.04 | +55 | 0 | +1 | +56 | 3.45 | -45 | 4,560 | +24 | 29 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 13 | 13.2 | 12.9 | 13.15 | +0.15 | +1.15 | 2.31 | 394 | 175 | 2.25 | 0.05 | +147 | 0 | -1 | +146 | 3.43 | -14 | 4,605 | +5 | 5 | 0.11 | '23/08/16 | 13.25 | 13.25 | 12.9 | 13 | -0.2 | -1.52 | 2.65 | 624 | 238 | 2.62 | 0.08 | -171 | 0 | 0 | -171 | 3.35 | +22 | 4,619 | 0 | 0 | 0 | '23/08/15 | 13.3 | 13.3 | 13.15 | 13.2 | -0.05 | -0.38 | 1.13 | 245 | 128 | 1.91 | 0.03 | +1 | 0 | 0 | +1 | 3.42 | -14 | 4,597 | 0 | 0 | 0 | '23/08/14 | 13.6 | 13.6 | 13.15 | 13.25 | -0.3 | -2.21 | 3.32 | 464 | 235 | 1.98 | 0.06 | -199 | 0 | -71 | -270 | 3.42 | +109 | 4,611 | 0 | 0 | 0 | '23/08/11 | 13.35 | 13.65 | 13.35 | 13.55 | +0.15 | +1.12 | 2.24 | 494 | 228 | 2.17 | 0.07 | +70 | 0 | -1 | +69 | 3.52 | +59 | 4,502 | -24 | 0 | 0 | '23/08/10 | 13.45 | 13.45 | 13.2 | 13.4 | -0.05 | -0.37 | 1.86 | 370 | 213 | 1.73 | 0.05 | -45 | 0 | 0 | -45 | 3.49 | -16 | 4,443 | 0 | 24 | 0.54 | '23/08/09 | 13.25 | 13.6 | 13.2 | 13.45 | +0.25 | +1.89 | 3.03 | 862 | 428 | 2.01 | 0.12 | -98 | 0 | +12 | -86 | 3.51 | -69 | 4,459 | 0 | 24 | 0.54 | '23/08/08 | 13.35 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 180 | 112 | 1.61 | 0.02 | -26 | 0 | -9 | -35 | 3.36 | -10 | 4,528 | 0 | 24 | 0.53 | '23/08/07 | 13.35 | 13.4 | 13.15 | 13.25 | -0.05 | -0.38 | 1.88 | 157 | 114 | 1.38 | 0.02 | -25 | 0 | -18 | -43 | 3.36 | -5 | 4,538 | 0 | 24 | 0.53 | '23/08/04 | 13.3 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 163 | 112 | 1.45 | 0.02 | -6 | 0 | 0 | -6 | 3.37 | -15 | 4,543 | 0 | 24 | 0.53 | '23/08/02 | 13.25 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 400 | 190 | 2.1 | 0.05 | -223 | 0 | 0 | -223 | 3.37 | -23 | 4,558 | 0 | 24 | 0.53 | '23/08/01 | 13.2 | 13.35 | 13.2 | 13.25 | +0.05 | +0.38 | 1.14 | 409 | 152 | 2.69 | 0.05 | +91 | 0 | 0 | +91 | 3.49 | -1 | 4,581 | 0 | 24 | 0.52 | '23/07/31 | 13.3 | 13.35 | 13.15 | 13.2 | -0.1 | -0.75 | 1.5 | 359 | 158 | 2.27 | 0.05 | -24 | 0 | 0 | -24 | 3.44 | -25 | 4,582 | 0 | 24 | 0.52 | '23/07/28 | 13.25 | 13.3 | 13.2 | 13.3 | +0.05 | +0.38 | 0.75 | 335 | 139 | 2.41 | 0.04 | -102 | 0 | 0 | -102 | 3.4 | +18 | 4,607 | 0 | 24 | 0.52 | '23/07/27 | 13.15 | 13.3 | 13.15 | 13.25 | +0.2 | +1.53 | 1.15 | 695 | 189 | 3.68 | 0.09 | -6 | 0 | +10 | +4 | 3.5 | -20 | 4,589 | +24 | 24 | 0.52 | '23/07/26 | 13.35 | 13.45 | 13.3 | 13.4 | +0.15 | +1.13 | 1.13 | 323 | 188 | 1.72 | 0.04 | +55 | 0 | +24 | +79 | 3.54 | +39 | 4,609 | 0 | 0 | 0 | '23/07/25 | 13.2 | 13.45 | 13.15 | 13.25 | +0.05 | +0.38 | 2.27 | 557 | 252 | 2.21 | 0.07 | +93 | 0 | +10 | +103 | 3.58 | +35 | 4,570 | 0 | 0 | 0 | '23/07/24 | 13.55 | 13.55 | 13.2 | 13.2 | -0.25 | -1.86 | 2.6 | 494 | 245 | 2.02 | 0.07 | -253 | 0 | +1 | -252 | 3.53 | +35 | 4,535 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.45 | 13.65 | 13.45 | 13.45 | +0.05 | +0.37 | 1.49 | 331 | 198 | 1.67 | 0.04 | -5 | 0 | +30 | +25 | 3.66 | +35 | 4,500 | 0 | 0 | 0 | '23/07/20 | 13.55 | 13.55 | 13.35 | 13.4 | 0 | 0 | 1.49 | 321 | 185 | 1.74 | 0.04 | +120 | 0 | -29 | +91 | 3.66 | -14 | 4,465 | 0 | 0 | 0 | '23/07/19 | 13.55 | 13.7 | 13.4 | 13.4 | -0.1 | -0.74 | 2.22 | 362 | 181 | 2 | 0.05 | -21 | 0 | -3 | -24 | 3.59 | -39 | 4,479 | -1 | 0 | 0 | '23/07/18 | 13.5 | 13.55 | 13.35 | 13.5 | -0.05 | -0.37 | 1.48 | 469 | 222 | 2.11 | 0.06 | -195 | 0 | -46 | -241 | 3.83 | +42 | 4,518 | -27 | 1 | 0.02 | '23/07/17 | 13.6 | 13.6 | 13.2 | 13.55 | +0.05 | +0.37 | 2.96 | 907 | 366 | 2.48 | 0.12 | +207 | 0 | -33 | +174 | 3.93 | -326 | 4,476 | 0 | 28 | 0.63 | '23/07/14 | 13.7 | 13.75 | 13.5 | 13.5 | -0.1 | -0.74 | 1.84 | 481 | 215 | 2.24 | 0.07 | +0 | 0 | 0 | +0 | 3.92 | -28 | 4,802 | +27 | 28 | 0.58 | '23/07/13 | 13.65 | 13.8 | 13.6 | 13.6 | -0.05 | -0.37 | 1.47 | 474 | 230 | 2.06 | 0.06 | -58 | 0 | -28 | -86 | 3.92 | -13 | 4,830 | 0 | 1 | 0.02 | '23/07/12 | 13.8 | 13.9 | 13.6 | 13.65 | -0.2 | -1.44 | 2.17 | 679 | 321 | 2.12 | 0.09 | -230 | 0 | -56 | -286 | 3.95 | +26 | 4,843 | -28 | 1 | 0.02 | '23/07/11 | 13.9 | 13.9 | 13.75 | 13.85 | -0.05 | -0.36 | 1.08 | 547 | 244 | 2.24 | 0.08 | +97 | 0 | -144 | -47 | 4.07 | +5 | 4,817 | -34 | 29 | 0.6 | '23/07/10 | 13.85 | 14.05 | 13.85 | 13.9 | +0.05 | +0.36 | 1.44 | 338 | 178 | 1.9 | 0.05 | +98 | 0 | -9 | +89 | 4.01 | +6 | 4,812 | +3 | 63 | 1.31 | '23/07/07 | 13.9 | 13.95 | 13.7 | 13.85 | -0.05 | -0.36 | 1.8 | 546 | 217 | 2.52 | 0.08 | -83 | 0 | -12 | -95 | 4.02 | -7 | 4,806 | -5 | 60 | 1.25 | '23/07/06 | 14 | 14.05 | 13.85 | 13.9 | -0.1 | -0.71 | 1.43 | 527 | 264 | 2 | 0.07 | -51 | 0 | -18 | -69 | 4.07 | +2 | 4,813 | -3 | 65 | 1.35 | '23/07/05 | 14.1 | 14.15 | 13.95 | 14 | 0 | 0 | 1.43 | 525 | 225 | 2.33 | 0.07 | +72 | 0 | 0 | +72 | 4.14 | -87 | 4,811 | -2 | 68 | 1.41 | '23/07/04 | 14.3 | 14.3 | 13.95 | 14 | -0.25 | -1.75 | 2.46 | 832 | 370 | 2.25 | 0.12 | +115 | 0 | +7 | +122 | 4.1 | -280 | 4,898 | -19 | 70 | 1.43 | '23/07/03 | 14.3 | 14.35 | 14.15 | 14.25 | +0.1 | +0.71 | 1.41 | 760 | 359 | 2.12 | 0.11 | +239 | 0 | +16 | +255 | 4.04 | -25 | 5,178 | +9 | 89 | 1.72 | '23/06/30 | 14.55 | 14.55 | 14.15 | 14.15 | -0.3 | -2.08 | 2.77 | 919 | 488 | 1.88 | 0.13 | -288 | 0 | +29 | -259 | 3.91 | -12 | 5,203 | -3 | 80 | 1.54 | '23/06/29 | 14.2 | 14.6 | 14.15 | 14.45 | +0.4 | +2.85 | 3.2 | 2,467 | 1,164 | 2.12 | 0.35 | +32 | 0 | -13 | +19 | 4.05 | +405 | 5,215 | +24 | 83 | 1.59 | '23/06/28 | 13.95 | 14.15 | 13.95 | 14.05 | +0.2 | +1.44 | 1.44 | 1,275 | 465 | 2.74 | 0.18 | +495 | 0 | +22 | +517 | 4.01 | -6 | 4,810 | +3 | 59 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 13.9 | 14.05 | 13.8 | 13.85 | 0 | 0 | 1.81 | 676 | 284 | 2.38 | 0.09 | +269 | 0 | +28 | +297 | 3.75 | -3 | 4,816 | +4 | 56 | 1.16 | '23/06/26 | 13.95 | 13.95 | 13.8 | 13.85 | -0.05 | -0.36 | 1.08 | 238 | 135 | 1.76 | 0.03 | +46 | 0 | 0 | +46 | 3.61 | +2 | 4,819 | +1 | 52 | 1.08 | '23/06/21 | 13.8 | 13.95 | 13.7 | 13.9 | +0.1 | +0.72 | 1.81 | 366 | 175 | 2.09 | 0.05 | +149 | 0 | 0 | +149 | 3.58 | -44 | 4,817 | +12 | 51 | 1.06 | '23/06/20 | 13.95 | 13.95 | 13.7 | 13.8 | -0.05 | -0.36 | 1.81 | 521 | 242 | 2.15 | 0.07 | -142 | 0 | 0 | -142 | 3.5 | -82 | 4,861 | -1 | 39 | 0.8 | '23/06/19 | 13.85 | 14.1 | 13.85 | 13.85 | +0.05 | +0.36 | 1.81 | 823 | 325 | 2.53 | 0.11 | -59 | 0 | +145 | +86 | 3.62 | +23 | 4,943 | +3 | 40 | 0.81 | '23/06/16 | 13.95 | 14.15 | 13.8 | 13.8 | -0.1 | -0.72 | 2.52 | 992 | 418 | 2.37 | 0.14 | +164 | 0 | +1 | +165 | 3.65 | -86 | 4,920 | +4 | 37 | 0.75 | '23/06/15 | 13.8 | 13.95 | 13.8 | 13.9 | +0.05 | +0.36 | 1.08 | 638 | 257 | 2.48 | 0.09 | +336 | 0 | -28 | +308 | 3.6 | -143 | 5,006 | +3 | 33 | 0.66 | '23/06/14 | 13.95 | 13.95 | 13.8 | 13.85 | +0.05 | +0.36 | 1.09 | 403 | 186 | 2.17 | 0.06 | +99 | 0 | 0 | +99 | 3.42 | -20 | 5,149 | +1 | 30 | 0.58 | '23/06/13 | 13.9 | 13.95 | 13.75 | 13.8 | -0.1 | -0.72 | 1.44 | 453 | 206 | 2.2 | 0.06 | +171 | 0 | -31 | +140 | 3.37 | -44 | 5,169 | +1 | 29 | 0.56 | '23/06/12 | 14 | 14 | 13.8 | 13.9 | 0 | 0 | 1.44 | 542 | 278 | 1.95 | 0.08 | -110 | 0 | -68 | -178 | 3.28 | +16 | 5,213 | +2 | 28 | 0.54 | '23/06/09 | 13.95 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 504 | 264 | 1.91 | 0.07 | -94 | 0 | +16 | -78 | 3.34 | +84 | 5,197 | -29 | 26 | 0.5 | '23/06/08 | 13.8 | 13.95 | 13.75 | 13.9 | +0.15 | +1.09 | 1.45 | 691 | 308 | 2.24 | 0.1 | +231 | 0 | +12 | +243 | 3.38 | -41 | 5,113 | +8 | 55 | 1.08 | '23/06/07 | 13.85 | 13.9 | 13.75 | 13.75 | -0.05 | -0.36 | 1.09 | 459 | 212 | 2.17 | 0.06 | +33 | 0 | 0 | +33 | 3.31 | +18 | 5,154 | +1 | 47 | 0.91 | '23/06/06 | 13.75 | 13.85 | 13.65 | 13.8 | +0.1 | +0.73 | 1.46 | 701 | 265 | 2.64 | 0.1 | +169 | 0 | +70 | +239 | 3.29 | -2 | 5,136 | +1 | 46 | 0.9 | '23/06/05 | 13.8 | 13.8 | 13.6 | 13.7 | 0 | 0 | 1.46 | 476 | 249 | 1.91 | 0.07 | +12 | 0 | +28 | +40 | 3.2 | -6 | 5,138 | -10 | 45 | 0.88 | '23/06/02 | 13.85 | 13.85 | 13.6 | 13.7 | -0.05 | -0.36 | 1.82 | 583 | 305 | 1.91 | 0.08 | -185 | 0 | +12 | -173 | 3.19 | +75 | 5,144 | 0 | 55 | 1.07 | '23/06/01 | 13.45 | 13.8 | 13.45 | 13.75 | +0.35 | +2.61 | 2.61 | 1,378 | 661 | 2.08 | 0.19 | +285 | 0 | +79 | +364 | 3.3 | -21 | 5,069 | +21 | 55 | 1.09 | '23/05/31 | 13.4 | 13.6 | 13.4 | 13.4 | 0 | 0 | 1.49 | 458 | 197 | 2.33 | 0.06 | +153 | 0 | 0 | +153 | 3.15 | -39 | 5,090 | +1 | 34 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 13.45 | 13.55 | 13.4 | 13.4 | 0 | 0 | 1.12 | 495 | 210 | 2.36 | 0.07 | -21 | 0 | +22 | +1 | 3.11 | -5 | 5,129 | 0 | 33 | 0.64 | '23/05/29 | 13.4 | 13.5 | 13.25 | 13.4 | +0.05 | +0.37 | 1.87 | 881 | 232 | 3.8 | 0.12 | +432 | 0 | +4 | +436 | 3.12 | +80 | 5,134 | 0 | 33 | 0.64 | '23/05/26 | 13.65 | 13.65 | 13.35 | 13.35 | -0.15 | -1.11 | 2.22 | 571 | 218 | 2.62 | 0.08 | -200 | 0 | 0 | -200 | 2.89 | -61 | 5,054 | 0 | 33 | 0.65 | '23/05/25 | 13.6 | 13.6 | 13.5 | 13.5 | -0.05 | -0.37 | 0.74 | 329 | 130 | 2.53 | 0.04 | -53 | 0 | -1 | -54 | 2.99 | -42 | 5,115 | +1 | 33 | 0.65 | '23/05/24 | 13.5 | 13.65 | 13.5 | 13.55 | +0.05 | +0.37 | 1.11 | 316 | 144 | 2.2 | 0.04 | +72 | 0 | 0 | +72 | 3.02 | 0 | 5,157 | +1 | 32 | 0.62 | '23/05/23 | 13.5 | 13.55 | 13.45 | 13.5 | 0 | 0 | 0.74 | 330 | 156 | 2.12 | 0.04 | +24 | 0 | 0 | +24 | 2.98 | -30 | 5,157 | 0 | 31 | 0.6 | '23/05/22 | 13.45 | 13.6 | 13.45 | 13.5 | +0.05 | +0.37 | 1.12 | 410 | 176 | 2.33 | 0.06 | +127 | 0 | 0 | +127 | 2.96 | +17 | 5,187 | 0 | 31 | 0.6 | '23/05/19 | 13.3 | 13.55 | 13.3 | 13.45 | +0.15 | +1.13 | 1.88 | 579 | 216 | 2.68 | 0.08 | -84 | 0 | 0 | -84 | 2.89 | +12 | 5,170 | 0 | 31 | 0.6 | '23/05/18 | 13.4 | 13.5 | 13.3 | 13.3 | -0.05 | -0.37 | 1.5 | 344 | 190 | 1.81 | 0.05 | -120 | 0 | +17 | -103 | 2.91 | +11 | 5,158 | -3 | 31 | 0.6 | '23/05/17 | 13.35 | 13.45 | 13.3 | 13.35 | +0.05 | +0.38 | 1.13 | 443 | 222 | 1.99 | 0.06 | +115 | 0 | +7 | +122 | 3.01 | -49 | 5,147 | +4 | 34 | 0.66 | '23/05/16 | 13.25 | 13.35 | 13.2 | 13.3 | +0.15 | +1.14 | 1.14 | 298 | 171 | 1.74 | 0.04 | -45 | 0 | +15 | -30 | 2.95 | +21 | 5,196 | 0 | 30 | 0.58 | '23/05/15 | 13.15 | 13.2 | 12.95 | 13.15 | +0.05 | +0.38 | 1.91 | 551 | 233 | 2.37 | 0.07 | -174 | 0 | +17 | -157 | 2.98 | +3 | 5,175 | 0 | 30 | 0.58 | '23/05/12 | 13.2 | 13.3 | 13.1 | 13.1 | -0.05 | -0.38 | 1.52 | 464 | 247 | 1.88 | 0.06 | -4 | 0 | +1 | -3 | 3.08 | -85 | 5,172 | +28 | 30 | 0.58 | '23/05/11 | 13.55 | 13.55 | 13.15 | 13.15 | -0.3 | -2.23 | 2.97 | 857 | 380 | 2.25 | 0.11 | -268 | 0 | +1 | -267 | 3.09 | -50 | 5,257 | 0 | 2 | 0.04 | '23/05/10 | 13.6 | 13.65 | 13.45 | 13.45 | -0.05 | -0.37 | 1.48 | 716 | 340 | 2.11 | 0.1 | +87 | 0 | -197 | -110 | 3.19 | +10 | 5,307 | 0 | 2 | 0.04 | '23/05/09 | 14.05 | 14.05 | 13.5 | 13.5 | -0.55 | -3.91 | 3.91 | 1,545 | 576 | 2.68 | 0.21 | -433 | 0 | -56 | -489 | 3.13 | -162 | 5,297 | -9 | 2 | 0.04 | '23/05/08 | 14.2 | 14.2 | 14 | 14.05 | -0.05 | -0.35 | 1.42 | 462 | 258 | 1.79 | 0.07 | -150 | 0 | +3 | -147 | 3.32 | +9 | 5,459 | -6 | 11 | 0.2 | '23/05/05 | 14.3 | 14.45 | 14.1 | 14.1 | -0.2 | -1.4 | 2.45 | 811 | 288 | 2.82 | 0.12 | -92 | 0 | -25 | -117 | 3.41 | -33 | 5,450 | -1 | 17 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 14.4 | 14.5 | 14.25 | 14.3 | -0.05 | -0.35 | 1.74 | 435 | 234 | 1.86 | 0.06 | -23 | 0 | 0 | -23 | 3.45 | -8 | 5,483 | -1 | 18 | 0.33 | '23/05/03 | 14.55 | 14.65 | 14.25 | 14.35 | -0.2 | -1.37 | 2.75 | 1,016 | 465 | 2.18 | 0.15 | +263 | 0 | -1 | +262 | 3.47 | +30 | 5,491 | +5 | 19 | 0.35 | '23/05/02 | 14.6 | 14.8 | 14.35 | 14.55 | +0.15 | +1.04 | 3.13 | 2,078 | 809 | 2.57 | 0.3 | -369 | 0 | +127 | -242 | 3.31 | -38 | 5,461 | +7 | 14 | 0.26 | '23/04/28 | 14.2 | 14.4 | 14.05 | 14.4 | +0.3 | +2.13 | 2.48 | 861 | 403 | 2.14 | 0.12 | +272 | 0 | +94 | +366 | 3.47 | -25 | 5,499 | +4 | 7 | 0.13 | '23/04/27 | 14.1 | 14.2 | 13.9 | 14.1 | +0.05 | +0.36 | 2.14 | 606 | 289 | 2.1 | 0.09 | +67 | 0 | 0 | +67 | 3.34 | +29 | 5,524 | +3 | 3 | 0.05 | '23/04/26 | 13.9 | 14.1 | 13.7 | 14.05 | +0.15 | +1.08 | 2.88 | 535 | 329 | 1.63 | 0.07 | +215 | 0 | +19 | +234 | 3.32 | -63 | 5,495 | 0 | 0 | 0 | '23/04/25 | 14.3 | 14.5 | 13.9 | 13.9 | -0.35 | -2.46 | 4.21 | 1,400 | 632 | 2.22 | 0.2 | +71 | 0 | +1 | +72 | 3.26 | -52 | 5,558 | 0 | 0 | 0 | '23/04/24 | 14.1 | 14.4 | 14.05 | 14.25 | +0.15 | +1.06 | 2.48 | 715 | 425 | 1.68 | 0.1 | +274 | 0 | -208 | +66 | 3.4 | -40 | 5,610 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|