|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.8 | 31.95 | -0.15 | -0.47% | 1.41% | 31.95 | 32.15 | 31.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,711 | 1.82億 | 3,204 | 1.8張/筆 | 31.88元 | 0.76 | 19.39 | 24.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,034 | 1.92億 | 3,588 | 1.7張/筆 | 31.87元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.47%)
財報評分: 最新38分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 31.8元 (-0.15元/ -0.47%) | 成交張數: 5,711張 | 成交金額: 1.82億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第3593高 | 近19日新低 | 首日下跌 (-0.15元/ -0.47%) | 第3191低 | 近3日新低 | 第4873高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
31.8元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 32.65 | 32.8 | 33.15 | 31.7 | 30.5 | 28.95 | 31.7 | 30.1 | 33.4 | 31.95 | 32.25 | 30.1 | 22.3 | 31.2 | | 漲跌價 | -0.85 | -1 | -1.35 | +0.1 | +1.3 | +2.85 | +0.1 | +1.7 | -1.6 | -0.15 | -0.45 | +1.7 | +9.5 | +0.6 | | 漲跌幅 | -2.6% | -3.05% | -4.07% | +0.32% | +4.26% | +9.84% | +0.32% | +5.65% | -4.79% | -0.47% | -1.4% | +5.65% | +42.6% | +1.92% | | 振幅 | 3.52% | 3.66% | 4.22% | 5.36% | 10.3% | 16.6% | 18% | 18.9% | 23.4% | 47.9% | 53.2% | 106% | 191% | 10.1% | | 成交張數 | 1.91萬 | 2.67萬 | 4.57萬 | 8.45萬 | 25.5萬 | 81.2萬 | 165萬 | 388萬 | 578萬 | 1,043萬 | 1,829萬 | 3,214萬 | 5,199萬 | 31.4萬 | | 成交金額 | 6.12億 | 8.59億 | 14.8億 | 27.5億 | 82億 | 253億 | 510億 | 1,215億 | 1,795億 | 3,110億 | 5,383億 | 1.06兆 | 1.65兆 | 100億 | | 週轉率 | 0.36% | 0.5% | 0.85% | 1.58% | 4.77% | 15.2% | 30.9% | 72.5% | 108% | 195% | 342% | 600% | 971% | 5.87% |
結算價
31.8元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 31.95 | 32.15 | 31.7 | 31.8 | -0.15 | -0.47 | 1.41 | 5,711 | 3,204 | 1.78 | 1.82 | -326 | -228 | +1,184 | +630 | | | | | | | | '24/04/17 | 31.85 | 32.1 | 31.65 | 31.95 | +0.1 | +0.31 | 1.41 | 6,034 | 3,588 | 1.68 | 1.92 | -12.7 | -741 | +1,606 | +852 | 16.1 | +23 | 2,383 | 0 | 29 | 1.22 | | '24/04/16 | 32.5 | 32.8 | 31.65 | 31.85 | -0.8 | -2.45 | 3.52 | 7,402 | 4,619 | 1.6 | 2.37 | -2,007 | -183 | +1,893 | -296 | 16.1 | +1 | 2,360 | -1 | 29 | 1.23 | | '24/04/15 | 32.4 | 32.85 | 32.3 | 32.65 | +0.3 | +0.93 | 1.7 | 4,119 | 2,240 | 1.84 | 1.35 | +1,122 | -223 | +1,092 | +1,991 | 16.1 | +3 | 2,359 | 0 | 30 | 1.27 | | '24/04/12 | 32.5 | 32.55 | 32.2 | 32.35 | -0.45 | -1.37 | 1.07 | 3,477 | 2,124 | 1.64 | 1.13 | -1,089 | -28.6 | +122 | -996 | 16.1 | +18 | 2,356 | -2 | 30 | 1.27 | | '24/04/11 | 32.5 | 32.9 | 32.5 | 32.8 | +0.1 | +0.31 | 1.22 | 3,304 | 1,709 | 1.93 | 1.08 | -339 | -21 | +138 | -222 | 16.1 | +1 | 2,338 | 0 | 32 | 1.37 | | '24/04/10 | 32.7 | 33 | 32.6 | 32.7 | -0.2 | -0.61 | 1.22 | 3,385 | 2,625 | 1.29 | 1.11 | -335 | -298 | +65 | -568 | 16.1 | -5 | 2,337 | 0 | 32 | 1.37 | | '24/04/09 | 32.65 | 33.05 | 32.65 | 32.9 | +0.25 | +0.77 | 1.23 | 3,246 | 2,021 | 1.61 | 1.07 | +124 | -94.5 | +152 | +181 | 16.1 | -7 | 2,342 | -1 | 32 | 1.37 | | '24/04/08 | 32.35 | 32.7 | 32.3 | 32.65 | +0.05 | +0.15 | 1.23 | 4,519 | 3,294 | 1.37 | 1.47 | +755 | -81.4 | +77.7 | +751 | 16.1 | -7 | 2,349 | -5 | 33 | 1.4 | | '24/04/03 | 33.05 | 33.05 | 32.55 | 32.6 | -0.55 | -1.66 | 1.51 | 4,502 | 3,415 | 1.32 | 1.47 | -1,272 | -246 | +234 | -1,284 | 16.1 | -135 | 2,356 | 0 | 38 | 1.61 | | '24/04/02 | 33.15 | 33.15 | 32.85 | 33.15 | -0.1 | -0.3 | 0.9 | 2,525 | 1,735 | 1.46 | 0.83 | +19.3 | -47.6 | -69 | -97.3 | 16.1 | -20 | 2,491 | -3 | 38 | 1.53 | | '24/04/01 | 33.25 | 33.35 | 33.1 | 33.25 | 0 | 0 | 0.75 | 2,055 | 1,324 | 1.55 | 0.68 | +531 | -52.5 | -143 | +335 | 16.1 | -4 | 2,511 | -1 | 41 | 1.63 | | '24/03/29 | 33.05 | 33.25 | 32.95 | 33.25 | +0.2 | +0.61 | 0.91 | 4,792 | 2,178 | 2.2 | 1.59 | +2,452 | -64.5 | -444 | +1,944 | 16.1 | -128 | 2,515 | 0 | 42 | 1.67 | | '24/03/28 | 32.65 | 33.05 | 32.6 | 33.05 | +0.2 | +0.61 | 1.37 | 3,646 | 2,155 | 1.69 | 1.2 | +359 | -55.5 | -97 | +207 | 16 | -5 | 2,643 | -4 | 42 | 1.59 | | '24/03/27 | 32.7 | 32.95 | 32.65 | 32.85 | +0.25 | +0.77 | 0.92 | 3,041 | 1,951 | 1.56 | 1 | -39.7 | -2 | +5 | -36.7 | 16 | -15 | 2,648 | 0 | 46 | 1.74 | | '24/03/26 | 32.4 | 32.8 | 32.35 | 32.6 | +0.2 | +0.62 | 1.39 | 3,745 | 2,319 | 1.61 | 1.22 | +465 | -43.1 | +191 | +613 | 16 | -90 | 2,663 | -1 | 46 | 1.73 | | '24/03/25 | 32.45 | 32.6 | 32.1 | 32.4 | -0.1 | -0.31 | 1.54 | 2,700 | 1,564 | 1.73 | 0.88 | -658 | -42.8 | +2.04 | -698 | 16 | -2 | 2,753 | +1 | 47 | 1.71 | | '24/03/22 | 32.5 | 32.75 | 32.25 | 32.5 | -0.2 | -0.61 | 1.53 | 4,757 | 2,710 | 1.76 | 1.55 | +171 | -35.3 | -422 | -286 | 16.1 | +417 | 2,755 | +7 | 46 | 1.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 32.05 | 32.75 | 31.95 | 32.7 | +0.9 | +2.83 | 2.52 | 7,068 | 3,377 | 2.09 | 2.3 | +3,034 | +20.6 | +96.4 | +3,151 | 16.1 | +55 | 2,338 | +3 | 39 | 1.67 | | '24/03/20 | 31.7 | 32.05 | 31.7 | 31.8 | +0.1 | +0.32 | 1.1 | 4,455 | 2,383 | 1.87 | 1.42 | -603 | -21.6 | -99.9 | -724 | 16 | +276 | 2,283 | -1 | 36 | 1.58 | | '24/03/19 | 32.3 | 32.4 | 31.7 | 31.7 | -1.05 | -3.21 | 2.14 | 8,378 | 6,356 | 1.32 | 2.67 | -3,204 | -94.5 | -135 | -3,433 | 16.1 | -40 | 2,007 | -6 | 37 | 1.84 | | '24/03/18 | 32.9 | 32.9 | 32.4 | 32.75 | -0.15 | -0.46 | 1.52 | 5,620 | 3,430 | 1.64 | 1.83 | +1,210 | -29 | -209 | +972 | 16.1 | +6 | 2,047 | +3 | 43 | 2.1 | | '24/03/15 | 32.9 | 33.3 | 32.9 | 32.9 | 0 | 0 | 1.22 | 22,998 | 5,457 | 4.21 | 7.59 | +2,123 | +1,160 | -116 | +3,167 | 16.1 | -91 | 2,041 | +3 | 40 | 1.96 | | '24/03/14 | 32.65 | 32.9 | 32.55 | 32.9 | +0.2 | +0.61 | 1.07 | 5,639 | 3,183 | 1.77 | 1.85 | +2,168 | -83.7 | -193 | +1,891 | 16.1 | +92 | 2,132 | +6 | 37 | 1.74 | | '24/03/13 | 32.1 | 32.7 | 32.1 | 32.7 | +0.35 | +1.08 | 1.85 | 8,586 | 3,682 | 2.33 | 2.79 | +3,137 | -34.4 | -225 | +2,878 | 16 | -5 | 2,040 | 0 | 31 | 1.52 | | '24/03/12 | 32.25 | 32.35 | 32.1 | 32.35 | -0.15 | -0.46 | 0.77 | 4,928 | 2,566 | 1.92 | 1.59 | -267 | -6.58 | -424 | -698 | 15.9 | +16 | 2,045 | -1 | 31 | 1.52 | | '24/03/11 | 32.4 | 32.5 | 32.05 | 32.5 | +0.1 | +0.31 | 1.39 | 3,552 | 1,854 | 1.92 | 1.15 | +629 | +10.3 | -143 | +497 | 16 | +22 | 2,029 | 0 | 32 | 1.58 | | '24/03/08 | 31.85 | 32.4 | 31.7 | 32.4 | +0.35 | +1.09 | 2.18 | 6,867 | 3,435 | 2 | 2.21 | +1,794 | -55.9 | -392 | +1,346 | 15.9 | +30 | 2,007 | +8 | 32 | 1.59 | | '24/03/07 | 31.7 | 32.1 | 31.65 | 32.05 | +0.05 | +0.16 | 1.41 | 4,884 | 2,347 | 2.08 | 1.56 | +1,533 | -73.9 | -407 | +1,052 | 15.9 | -23 | 1,977 | 0 | 24 | 1.21 | | '24/03/06 | 31.7 | 32.2 | 31.7 | 32 | +0.15 | +0.47 | 1.57 | 3,921 | 2,253 | 1.74 | 1.26 | +260 | -50.8 | -359 | -150 | 15.9 | -65 | 2,000 | +1 | 24 | 1.2 | | '24/03/05 | 31.9 | 32 | 31.8 | 31.85 | 0 | 0 | 0.63 | 4,313 | 2,237 | 1.93 | 1.38 | -1,132 | -78.2 | -263 | -1,473 | 15.9 | -1 | 2,065 | 0 | 23 | 1.11 | | '24/03/04 | 31.7 | 32.05 | 31.7 | 31.85 | -0.05 | -0.16 | 1.1 | 3,220 | 1,789 | 1.8 | 1.03 | -713 | -32.9 | -287 | -1,032 | 15.9 | -45 | 2,066 | 0 | 23 | 1.11 | | '24/03/01 | 32.15 | 32.15 | 31.7 | 31.9 | -0.7 | -2.15 | 1.38 | 4,989 | 2,232 | 2.23 | 1.59 | -1,770 | -33.3 | -148 | -1,952 | 15.9 | +41 | 2,111 | -5 | 23 | 1.09 | | '24/02/29 | 31.65 | 32.6 | 31.65 | 32.6 | +0.95 | +3 | 3 | 15,254 | 6,129 | 2.49 | 4.94 | +5,787 | +513 | -199 | +6,101 | 15.9 | +95 | 2,070 | +4 | 28 | 1.35 | | '24/02/27 | 31.4 | 31.9 | 31.4 | 31.65 | +0.25 | +0.8 | 1.59 | 6,018 | 2,497 | 2.41 | 1.91 | +553 | -25 | -35.7 | +492 | 15.8 | +21 | 1,975 | +1 | 24 | 1.22 | | '24/02/26 | 31.5 | 31.65 | 31.4 | 31.4 | -0.25 | -0.79 | 0.79 | 2,430 | 1,499 | 1.62 | 0.77 | +268 | -78 | +216 | +406 | 15.8 | -11 | 1,954 | -3 | 23 | 1.18 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 31.75 | 31.85 | 31.6 | 31.65 | -0.25 | -0.78 | 0.78 | 2,394 | 1,839 | 1.3 | 0.76 | +816 | -385 | -129 | +303 | 15.8 | -26 | 1,965 | 0 | 26 | 1.32 | | '24/02/22 | 31.75 | 31.9 | 31.65 | 31.9 | +0.15 | +0.47 | 0.79 | 3,732 | 2,094 | 1.78 | 1.19 | +1,428 | +579 | -350 | +1,657 | 15.8 | +6 | 1,991 | +1 | 26 | 1.31 | | '24/02/21 | 31.6 | 31.75 | 31.45 | 31.75 | +0.15 | +0.47 | 0.95 | 4,685 | 2,181 | 2.15 | 1.48 | +461 | +740 | +381 | +1,582 | 15.7 | -12 | 1,985 | 0 | 25 | 1.26 | | '24/02/20 | 31.3 | 31.6 | 31.2 | 31.6 | +0.25 | +0.8 | 1.28 | 4,378 | 2,380 | 1.84 | 1.38 | +2,033 | -27.1 | -472 | +1,533 | 15.7 | -15 | 1,997 | 0 | 25 | 1.25 | | '24/02/19 | 30.85 | 31.4 | 30.7 | 31.35 | +0.5 | +1.62 | 2.27 | 3,708 | 1,966 | 1.89 | 1.16 | +936 | +667 | +272 | +1,875 | 15.7 | -6 | 2,012 | +1 | 25 | 1.24 | | '24/02/16 | 30.8 | 30.95 | 30.65 | 30.85 | +0.15 | +0.49 | 0.98 | 2,122 | 1,300 | 1.63 | 0.65 | +184 | -9.21 | -250 | -74.8 | 15.7 | +10 | 2,018 | +19 | 24 | 1.19 | | '24/02/15 | 30.45 | 30.8 | 30.35 | 30.7 | +0.05 | +0.16 | 1.47 | 5,057 | 2,794 | 1.81 | 1.55 | +552 | -18.3 | -234 | +300 | 15.7 | -21 | 2,008 | -2 | 5 | 0.25 | | '24/02/05 | 30.6 | 30.8 | 30.4 | 30.65 | -0.4 | -1.29 | 1.29 | 3,233 | 2,295 | 1.41 | 0.99 | -447 | -342 | -35.1 | -824 | 15.7 | -7 | 2,029 | -1 | 7 | 0.34 | | '24/02/02 | 31.3 | 31.3 | 30.85 | 31.05 | -0.25 | -0.8 | 1.44 | 2,380 | 1,855 | 1.28 | 0.74 | -430 | -1 | -186 | -617 | 15.7 | -2 | 2,036 | +1 | 8 | 0.39 | | '24/02/01 | 31.1 | 31.3 | 31.05 | 31.3 | +0.4 | +1.29 | 0.81 | 3,484 | 1,653 | 2.11 | 1.09 | +693 | +298 | +48.3 | +1,039 | 15.7 | -19 | 2,038 | 0 | 7 | 0.34 | | '24/01/31 | 30.7 | 31.15 | 30.65 | 30.9 | +0.25 | +0.82 | 1.63 | 5,556 | 1,543 | 3.6 | 1.72 | -1,354 | +1,093 | +721 | +460 | 15.7 | -37 | 2,057 | +1 | 7 | 0.34 | | '24/01/30 | 31.2 | 31.2 | 30.65 | 30.65 | -0.5 | -1.61 | 1.77 | 3,818 | 1,838 | 2.08 | 1.17 | +43.1 | -426 | -206 | -588 | 15.6 | +29 | 2,094 | -1 | 6 | 0.29 | | '24/01/29 | 30.8 | 31.15 | 30.8 | 31.15 | +0.2 | +0.65 | 1.13 | 2,337 | 1,134 | 2.06 | 0.73 | +645 | -4 | -62.2 | +578 | 15.6 | +55 | 2,065 | 0 | 7 | 0.34 | | '24/01/26 | 30.9 | 30.95 | 30.7 | 30.95 | +0.1 | +0.32 | 0.81 | 1,864 | 1,226 | 1.52 | 0.58 | +193 | -4.84 | -39 | +149 | 15.6 | +16 | 2,010 | 0 | 7 | 0.35 | | '24/01/25 | 30.65 | 30.85 | 30.55 | 30.85 | +0.25 | +0.82 | 0.98 | 2,440 | 1,231 | 1.98 | 0.75 | +1,188 | +11.8 | -295 | +904 | 15.6 | -32 | 1,994 | 0 | 7 | 0.35 | | '24/01/24 | 30.55 | 30.65 | 30.35 | 30.6 | 0 | 0 | 0.98 | 2,029 | 1,128 | 1.8 | 0.62 | -62 | -6.2 | -406 | -474 | 15.6 | 0 | 2,026 | -1 | 7 | 0.35 | | '24/01/23 | 30.3 | 30.6 | 30.3 | 30.6 | +0.3 | +0.99 | 0.99 | 1,912 | 897 | 2.13 | 0.58 | +580 | +22 | -118 | +484 | 15.6 | -4 | 2,026 | +1 | 8 | 0.39 | | '24/01/22 | 30.65 | 30.7 | 30.25 | 30.3 | -0.2 | -0.66 | 1.48 | 1,960 | 1,499 | 1.31 | 0.6 | -474 | -194 | -93.9 | -762 | 15.6 | +15 | 2,030 | -2 | 7 | 0.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 30.35 | 30.55 | 30.2 | 30.5 | 0 | 0 | 1.15 | 2,197 | 1,226 | 1.79 | 0.67 | -201 | +17.3 | +197 | +13.3 | 15.6 | +8 | 2,015 | -1 | 9 | 0.45 | | '24/01/18 | 30.4 | 30.75 | 30.35 | 30.5 | +0.1 | +0.33 | 1.32 | 3,912 | 1,510 | 2.59 | 1.19 | -1,354 | +1,093 | +721 | +460 | 15.6 | -55 | 2,007 | +1 | 10 | 0.5 | | '24/01/17 | 30.9 | 31.1 | 30.35 | 30.4 | -0.65 | -2.09 | 2.42 | 9,904 | 4,593 | 2.16 | 3.04 | -3,750 | +155 | +3,581 | -13.9 | 15.6 | -106 | 2,062 | -11 | 9 | 0.44 | | '24/01/16 | 31.05 | 31.3 | 30.95 | 31.05 | -0.35 | -1.11 | 1.11 | 7,745 | 2,885 | 2.68 | 2.41 | -2,531 | -272 | +2,917 | +114 | 15.7 | +24 | 2,168 | 0 | 20 | 0.92 | | '24/01/15 | 31.4 | 31.5 | 31.25 | 31.4 | 0 | 0 | 0.8 | 2,880 | 1,161 | 2.48 | 0.9 | -461 | 0 | +980 | +519 | 15.7 | +69 | 2,144 | -1 | 20 | 0.93 | | '24/01/12 | 31.2 | 31.45 | 31.15 | 31.4 | -0.05 | -0.16 | 0.95 | 2,637 | 1,309 | 2.01 | 0.82 | -252 | 0 | +613 | +361 | 15.8 | -42 | 2,075 | 0 | 21 | 1.01 | | '24/01/11 | 31.2 | 31.45 | 31.2 | 31.45 | +0.25 | +0.8 | 0.8 | 3,865 | 1,773 | 2.18 | 1.21 | +207 | +8.66 | +94 | +310 | 15.8 | 0 | 2,117 | +1 | 21 | 0.99 | | '24/01/10 | 31.6 | 31.6 | 31.2 | 31.2 | -0.55 | -1.73 | 1.26 | 3,285 | 1,684 | 1.95 | 1.03 | -1,356 | +300 | +472 | -584 | 15.7 | -54 | 2,117 | -1 | 20 | 0.94 | | '24/01/09 | 31.9 | 31.9 | 31.6 | 31.75 | -0.05 | -0.16 | 0.94 | 2,873 | 1,380 | 2.08 | 0.91 | -96 | +288 | +407 | +599 | 15.8 | -5 | 2,171 | +1 | 21 | 0.97 | | '24/01/08 | 31.85 | 31.95 | 31.75 | 31.8 | +0.05 | +0.16 | 0.63 | 3,147 | 1,576 | 2 | 1 | +646 | -8 | +711 | +1,349 | 15.8 | -27 | 2,176 | 0 | 20 | 0.92 | | '24/01/05 | 31.75 | 31.85 | 31.55 | 31.75 | 0 | 0 | 0.94 | 2,522 | 1,268 | 1.99 | 0.8 | +307 | -7 | +436 | +736 | 15.8 | -36 | 2,203 | 0 | 20 | 0.91 | | '24/01/04 | 31.4 | 31.75 | 31.35 | 31.75 | +0.3 | +0.95 | 1.27 | 5,459 | 2,168 | 2.52 | 1.73 | +3,013 | -44 | +185 | +3,154 | 15.8 | -47 | 2,239 | +1 | 20 | 0.89 | | '24/01/03 | 31.3 | 31.5 | 31.25 | 31.45 | -0.1 | -0.32 | 0.79 | 4,254 | 1,998 | 2.13 | 1.34 | -570 | +159 | +852 | +441 | 15.7 | +63 | 2,286 | +1 | 19 | 0.83 | | '24/01/02 | 31.15 | 31.55 | 31.1 | 31.55 | +0.35 | +1.12 | 1.44 | 6,571 | 2,867 | 2.29 | 2.06 | +2,154 | +1,891 | -114 | +3,931 | 15.7 | -14 | 2,223 | 0 | 18 | 0.81 | | '23/12/29 | 31.45 | 31.45 | 31.05 | 31.2 | -0.2 | -0.64 | 1.27 | 6,299 | 2,243 | 2.81 | 1.98 | +2,264 | -42 | -442 | +1,779 | 15.7 | +20 | 2,237 | 0 | 18 | 0.8 | | '23/12/28 | 31.35 | 31.4 | 31.2 | 31.4 | 0 | 0 | 0.64 | 3,869 | 2,448 | 1.58 | 1.21 | +1,910 | -1 | -62.5 | +1,847 | 15.6 | -28 | 2,217 | -1 | 18 | 0.81 | | '23/12/27 | 31.05 | 31.5 | 30.95 | 31.4 | +0.3 | +0.96 | 1.77 | 6,416 | 2,456 | 2.61 | 2.01 | +1,884 | -39.1 | -221 | +1,624 | 15.6 | -31 | 2,245 | -1 | 19 | 0.85 | | '23/12/26 | 31.05 | 31.15 | 30.9 | 31.1 | +0.15 | +0.48 | 0.81 | 1,953 | 1,035 | 1.89 | 0.61 | +565 | -19 | -332 | +214 | 15.6 | +2 | 2,276 | 0 | 20 | 0.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 31.1 | 31.1 | 30.8 | 30.95 | -0.15 | -0.48 | 0.96 | 1,900 | 1,313 | 1.45 | 0.59 | -50 | -0.8 | -106 | -157 | 15.6 | -23 | 2,274 | 0 | 20 | 0.88 | | '23/12/22 | 31.4 | 31.45 | 30.95 | 31.1 | -0.4 | -1.27 | 1.59 | 4,710 | 3,084 | 1.53 | 1.46 | -693 | -11.3 | -516 | -1,221 | 15.6 | +26 | 2,297 | -8 | 20 | 0.87 | | '23/12/21 | 31 | 31.55 | 31 | 31.5 | +0.25 | +0.8 | 1.76 | 15,602 | 3,317 | 4.7 | 4.91 | -6,958 | +8,767 | -27 | +1,782 | 15.6 | +3 | 2,271 | +1 | 28 | 1.23 | | '23/12/20 | 31.45 | 31.5 | 31.25 | 31.25 | -0.2 | -0.64 | 0.79 | 15,361 | 3,495 | 4.4 | 4.81 | -7,983 | +8,851 | -783 | +85.1 | 15.8 | +26 | 2,268 | -3 | 27 | 1.19 | | '23/12/19 | 31.1 | 31.55 | 31 | 31.45 | +0.05 | +0.16 | 1.75 | 16,290 | 4,790 | 3.4 | 5.12 | -7,201 | +8,853 | -360 | +1,292 | 15.9 | +40 | 2,242 | 0 | 30 | 1.34 | | '23/12/18 | 30.8 | 31.4 | 30.8 | 31.4 | +0.6 | +1.95 | 1.95 | 15,213 | 3,375 | 4.51 | 4.76 | -5,287 | +8,926 | -150 | +3,489 | 16.1 | -27 | 2,202 | +8 | 30 | 1.36 | | '23/12/15 | 31 | 31.1 | 30.75 | 30.8 | -0.15 | -0.48 | 1.13 | 57,227 | 5,349 | 10.7 | 17.6 | -7,192 | +8,327 | -97.1 | +1,038 | 16.2 | -109 | 2,229 | 0 | 22 | 0.99 | | '23/12/14 | 31.05 | 31.05 | 30.7 | 30.95 | +0.25 | +0.81 | 1.14 | 8,672 | 4,168 | 2.08 | 2.68 | +2,088 | -3.02 | -766 | +1,318 | 16.3 | -21 | 2,338 | +1 | 22 | 0.94 | | '23/12/13 | 31 | 31.05 | 30.6 | 30.7 | -0.3 | -0.97 | 1.45 | 6,405 | 3,399 | 1.88 | 1.97 | +398 | +1.01 | -600 | -201 | 16.2 | -21 | 2,359 | 0 | 21 | 0.89 | | '23/12/12 | 31.05 | 31.1 | 30.8 | 31 | +0.1 | +0.32 | 0.97 | 5,382 | 2,728 | 1.97 | 1.66 | +787 | 0 | -269 | +518 | 16.2 | -66 | 2,380 | 0 | 21 | 0.88 | | '23/12/11 | 30.9 | 30.95 | 30.65 | 30.9 | -0.05 | -0.16 | 0.97 | 4,740 | 2,507 | 1.89 | 1.46 | -485 | -8.81 | +67.6 | -426 | 16.2 | +19 | 2,446 | 0 | 21 | 0.86 | | '23/12/08 | 31.35 | 31.35 | 30.85 | 30.95 | -0.15 | -0.48 | 1.61 | 5,038 | 2,918 | 1.73 | 1.56 | -774 | -12 | +82.6 | -703 | 16.2 | +49 | 2,427 | 0 | 21 | 0.87 | | '23/12/07 | 31.65 | 31.75 | 30.95 | 31.1 | -0.55 | -1.74 | 2.53 | 7,037 | 4,750 | 1.48 | 2.2 | -1,249 | -1.41 | -133 | -1,384 | 16.2 | +187 | 2,378 | -8 | 21 | 0.88 | | '23/12/06 | 31.45 | 31.9 | 31.45 | 31.65 | +0.35 | +1.12 | 1.44 | 9,213 | 4,298 | 2.14 | 2.92 | -1,790 | +5,370 | -244 | +3,335 | 16.2 | -70 | 2,191 | +1 | 29 | 1.32 | | '23/12/05 | 31.35 | 31.7 | 31.3 | 31.3 | -0.3 | -0.95 | 1.27 | 12,885 | 6,134 | 2.1 | 4.05 | -6,918 | +5,791 | +229 | -898 | 16.3 | +28 | 2,261 | -1 | 28 | 1.24 | | '23/12/04 | 31 | 31.75 | 31 | 31.6 | +0.65 | +2.1 | 2.42 | 15,324 | 6,535 | 2.34 | 4.83 | -2,723 | +7,529 | +21 | +4,827 | 16.5 | -17 | 2,233 | -17 | 29 | 1.3 | | '23/12/01 | 30.6 | 31 | 30.6 | 30.95 | +0.35 | +1.14 | 1.31 | 11,420 | 4,242 | 2.69 | 3.53 | -4,315 | +7,147 | -229 | +2,603 | 16.5 | -8 | 2,250 | +19 | 46 | 2.04 | | '23/11/30 | 30.8 | 31 | 30.6 | 30.6 | 0 | 0 | 1.31 | 27,889 | 6,550 | 4.26 | 8.57 | -5,464 | +9,033 | +60 | +3,629 | 16.6 | -45 | 2,258 | +3 | 27 | 1.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 30.6 | 30.9 | 30.6 | 30.6 | 0 | 0 | 0.98 | 13,595 | 5,479 | 2.48 | 4.17 | -3,886 | +5,048 | -69 | +1,093 | 16.7 | -25 | 2,303 | +1 | 24 | 1.04 | | '23/11/28 | 30.9 | 31 | 30.6 | 30.6 | +0.15 | +0.49 | 1.31 | 15,065 | 5,524 | 2.73 | 4.64 | -2,236 | +4,397 | +108 | +2,269 | 16.8 | -61 | 2,328 | +1 | 23 | 0.99 | | '23/11/27 | 30.35 | 31 | 30.3 | 30.45 | +0.3 | +1 | 2.32 | 20,882 | 5,705 | 3.66 | 6.4 | +813 | +4,136 | -47.8 | +4,901 | 16.8 | -410 | 2,389 | +1 | 22 | 0.92 | | '23/11/24 | 30.75 | 30.9 | 30.15 | 30.15 | -0.5 | -1.63 | 2.45 | 16,750 | 5,716 | 2.93 | 5.12 | -3,653 | +4,015 | +185 | +547 | 16.8 | +225 | 2,799 | +7 | 21 | 0.75 | | '23/11/23 | 30.55 | 30.9 | 30.45 | 30.65 | +0.2 | +0.66 | 1.48 | 9,076 | 4,302 | 2.11 | 2.79 | -2,486 | +4,593 | -173 | +1,934 | 16.8 | -26 | 2,574 | -2 | 14 | 0.54 | | '23/11/22 | 30.4 | 30.85 | 30.4 | 30.45 | +0.05 | +0.16 | 1.48 | 11,481 | 6,550 | 1.75 | 3.51 | +844 | +1,488 | +25.5 | +2,358 | 16.9 | -55 | 2,600 | +2 | 16 | 0.62 | | '23/11/21 | 30 | 30.45 | 29.95 | 30.4 | +0.45 | +1.5 | 1.67 | 14,475 | 5,843 | 2.48 | 4.38 | +2,293 | +1,631 | -821 | +3,103 | 16.8 | -190 | 2,655 | 0 | 14 | 0.53 | | '23/11/20 | 30.75 | 30.75 | 29.85 | 29.95 | -0.8 | -2.6 | 2.93 | 9,977 | 6,360 | 1.57 | 3 | -3,313 | 0 | +69.9 | -3,243 | 16.8 | +323 | 2,845 | -28 | 14 | 0.49 | | '23/11/17 | 30.85 | 30.9 | 30.65 | 30.75 | -0.1 | -0.32 | 0.81 | 6,463 | 3,456 | 1.87 | 1.99 | +3,143 | +135 | -617 | +2,661 | 16.9 | -95 | 2,522 | +1 | 42 | 1.67 | | '23/11/16 | 30.7 | 30.85 | 30.5 | 30.85 | +0.15 | +0.49 | 1.14 | 7,307 | 3,790 | 1.93 | 2.25 | +3,166 | -44 | -290 | +2,832 | 16.8 | -12 | 2,617 | +23 | 41 | 1.57 | | '23/11/15 | 30.6 | 30.75 | 30.4 | 30.7 | +0.2 | +0.66 | 1.15 | 11,317 | 5,402 | 2.09 | 3.46 | +5,398 | -1,038 | -241 | +4,119 | 16.8 | +5 | 2,629 | 0 | 18 | 0.68 | | '23/11/14 | 30.45 | 30.5 | 30.2 | 30.5 | +0.15 | +0.49 | 0.99 | 7,983 | 3,658 | 2.18 | 2.43 | +3,335 | +534 | -14 | +3,855 | 16.6 | +50 | 2,624 | 0 | 18 | 0.69 | | '23/11/13 | 30.25 | 30.35 | 30 | 30.35 | +0.1 | +0.33 | 1.16 | 5,538 | 2,932 | 1.89 | 1.67 | +1,694 | +822 | +4 | +2,520 | 16.6 | -63 | 2,574 | -1 | 18 | 0.7 | | '23/11/10 | 30 | 30.3 | 30 | 30.25 | 0 | 0 | 0.99 | 4,781 | 2,642 | 1.81 | 1.44 | +1,551 | +516 | -114 | +1,952 | 16.5 | +15 | 2,637 | +1 | 19 | 0.72 | | '23/11/09 | 30.1 | 30.25 | 29.9 | 30.25 | +0.1 | +0.33 | 1.16 | 4,688 | 2,430 | 1.93 | 1.41 | +1,504 | +522 | +96 | +2,122 | 16.5 | +42 | 2,622 | +1 | 18 | 0.69 | | '23/11/08 | 30.3 | 30.35 | 30.05 | 30.15 | -0.05 | -0.17 | 0.99 | 5,242 | 2,729 | 1.92 | 1.58 | +2,194 | -3 | +11 | +2,202 | 16.5 | +4 | 2,580 | -1 | 17 | 0.66 | | '23/11/07 | 30.25 | 30.25 | 30 | 30.2 | -0.05 | -0.17 | 0.83 | 4,805 | 2,855 | 1.68 | 1.45 | +856 | +441 | 0 | +1,297 | 16.4 | -12 | 2,576 | +2 | 18 | 0.7 | | '23/11/06 | 29.9 | 30.3 | 29.75 | 30.25 | +0.35 | +1.17 | 1.84 | 8,841 | 4,312 | 2.05 | 2.66 | +3,765 | -143 | -60 | +3,562 | 16.4 | -412 | 2,588 | -3 | 16 | 0.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 29.75 | 29.95 | 29.65 | 29.9 | +0.05 | +0.17 | 1.01 | 3,823 | 2,813 | 1.36 | 1.14 | +755 | +592 | +27 | +1,374 | 16.4 | +22 | 3,000 | 0 | 19 | 0.63 | | '23/11/02 | 29.7 | 29.85 | 29.6 | 29.85 | +0.45 | +1.53 | 0.85 | 6,003 | 3,614 | 1.66 | 1.79 | +3,224 | +346 | +178 | +3,748 | 16.3 | -18 | 2,978 | +4 | 19 | 0.64 | | '23/11/01 | 29.5 | 29.7 | 29.3 | 29.4 | -0.1 | -0.34 | 1.36 | 5,561 | 3,402 | 1.63 | 1.64 | -694 | +1,113 | +121 | +540 | 16.3 | -25 | 2,996 | -1 | 15 | 0.5 | | '23/10/31 | 29.15 | 29.55 | 29.15 | 29.5 | +0.2 | +0.68 | 1.37 | 7,529 | 3,396 | 2.22 | 2.22 | +990 | +916 | +630 | +2,536 | 16.3 | -12 | 3,021 | +10 | 16 | 0.53 | | '23/10/30 | 29.25 | 29.45 | 29.1 | 29.3 | +0.05 | +0.17 | 1.2 | 6,427 | 3,450 | 1.86 | 1.88 | +301 | +917 | +141 | +1,359 | 16.3 | -27 | 3,033 | +1 | 6 | 0.2 | | '23/10/27 | 29.25 | 29.45 | 29.05 | 29.25 | +0.25 | +0.86 | 1.38 | 6,074 | 2,423 | 2.51 | 1.78 | +2,241 | +333 | -349 | +2,225 | 16.2 | +6 | 3,060 | -1 | 5 | 0.16 | | '23/10/26 | 28.8 | 29.25 | 28.8 | 29 | -0.1 | -0.34 | 1.55 | 6,109 | 2,585 | 2.36 | 1.77 | +1,261 | +209 | -159 | +1,311 | 16.2 | -14 | 3,054 | +1 | 6 | 0.2 | | '23/10/25 | 29.1 | 29.2 | 29 | 29.1 | +0.05 | +0.17 | 0.69 | 4,316 | 2,322 | 1.86 | 1.26 | -712 | +674 | +199 | +161 | 16.2 | +38 | 3,068 | +3 | 5 | 0.16 | | '23/10/24 | 28.9 | 29.2 | 28.65 | 29.05 | +0.4 | +1.4 | 1.92 | 2,849 | 1,653 | 1.72 | 0.82 | +303 | +540 | +92.5 | +936 | 16.2 | -22 | 3,030 | +1 | 2 | 0.07 | | '23/10/23 | 28.85 | 28.95 | 28.65 | 28.65 | -0.2 | -0.69 | 1.04 | 4,114 | 2,006 | 2.05 | 1.18 | -565 | +179 | +310 | -75.8 | 16.2 | -33 | 3,052 | 0 | 1 | 0.03 | | '23/10/20 | 28.7 | 29 | 28.55 | 28.85 | -0.1 | -0.35 | 1.55 | 7,772 | 3,868 | 2.01 | 2.24 | -1,860 | +990 | +486 | -384 | 16.2 | -34 | 3,085 | 0 | 1 | 0.03 | | '23/10/19 | 28.85 | 29.15 | 28.85 | 28.95 | -0.05 | -0.17 | 1.03 | 6,692 | 2,907 | 2.3 | 1.94 | -1,311 | +609 | +1,323 | +621 | 16.3 | -5 | 3,119 | 0 | 1 | 0.03 | | '23/10/18 | 29.35 | 29.4 | 29 | 29 | -0.15 | -0.51 | 1.37 | 16,547 | 5,444 | 3.04 | 4.81 | -424 | -45 | +1,637 | +1,167 | 16.3 | -24 | 3,124 | 0 | 1 | 0.03 | | '23/10/17 | 29.3 | 29.4 | 29.1 | 29.15 | -0.1 | -0.34 | 1.03 | 5,770 | 3,428 | 1.68 | 1.69 | -989 | +275 | +759 | +45 | 16.3 | -23 | 3,148 | 0 | 1 | 0.03 | | '23/10/16 | 29.3 | 29.4 | 29.1 | 29.25 | -0.05 | -0.17 | 1.02 | 6,390 | 4,053 | 1.58 | 1.87 | -153 | +338 | +177 | +362 | 16.3 | +41 | 3,171 | -2 | 1 | 0.03 | | '23/10/13 | 29.3 | 29.4 | 29.15 | 29.3 | +0.05 | +0.17 | 0.85 | 6,449 | 3,925 | 1.64 | 1.89 | +974 | +444 | -446 | +972 | 16.3 | -94 | 3,130 | +1 | 3 | 0.1 | | '23/10/12 | 29.3 | 29.35 | 28.95 | 29.25 | +0.05 | +0.17 | 1.37 | 8,619 | 5,297 | 1.63 | 2.52 | +3,112 | +7 | -1,549 | +1,571 | 16.3 | -6 | 3,224 | -3 | 2 | 0.06 | | '23/10/11 | 28.8 | 29.25 | 28.7 | 29.2 | +0.65 | +2.28 | 1.93 | 12,552 | 5,777 | 2.17 | 3.61 | +6,139 | +244 | -1,344 | +5,039 | 16.2 | -67 | 3,230 | +2 | 5 | 0.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 28.45 | 28.65 | 28.45 | 28.55 | +0.15 | +0.53 | 0.7 | 3,182 | 1,932 | 1.65 | 0.91 | +296 | +415 | +388 | +1,099 | 16.1 | -14 | 3,297 | +1 | 3 | 0.09 | | '23/10/05 | 28.45 | 28.65 | 28.4 | 28.4 | +0.05 | +0.18 | 0.88 | 4,662 | 2,892 | 1.61 | 1.33 | -397 | +22 | +168 | -207 | 16.1 | +15 | 3,311 | 0 | 2 | 0.06 | | '23/10/04 | 28.5 | 28.75 | 28.35 | 28.35 | -0.5 | -1.73 | 1.39 | 7,073 | 4,249 | 1.66 | 2.02 | -3,224 | +11.3 | +225 | -2,988 | 16.1 | -23 | 3,296 | -4 | 2 | 0.06 | | '23/10/03 | 29.1 | 29.1 | 28.75 | 28.85 | -0.25 | -0.86 | 1.2 | 3,641 | 2,718 | 1.34 | 1.05 | -1,317 | +0.4 | +153 | -1,164 | 16.2 | +2 | 3,319 | +4 | 6 | 0.18 | | '23/10/02 | 28.9 | 29.2 | 28.9 | 29.1 | +0.35 | +1.22 | 1.04 | 4,183 | 2,387 | 1.75 | 1.22 | +1,030 | +254 | -88 | +1,196 | 16.2 | +18 | 3,317 | 0 | 2 | 0.06 | | '23/09/28 | 28.8 | 28.95 | 28.7 | 28.75 | +0.15 | +0.52 | 0.87 | 3,505 | 1,829 | 1.92 | 1.01 | +892 | +155 | -28.2 | +1,019 | 16.2 | -57 | 3,299 | +1 | 2 | 0.06 | | '23/09/27 | 28.6 | 28.8 | 28.55 | 28.6 | 0 | 0 | 0.87 | 2,514 | 2,018 | 1.25 | 0.72 | +388 | +17.4 | -259 | +146 | 16.2 | -3 | 3,356 | -1 | 1 | 0.03 | | '23/09/26 | 28.7 | 28.85 | 28.6 | 28.6 | -0.25 | -0.87 | 0.87 | 3,646 | 2,626 | 1.39 | 1.04 | -1,141 | -5.07 | -205 | -1,351 | 16.2 | -77 | 3,359 | +1 | 2 | 0.06 | | '23/09/25 | 28.9 | 29 | 28.75 | 28.85 | +0.1 | +0.35 | 0.87 | 2,459 | 1,478 | 1.66 | 0.71 | +146 | +8 | +41.7 | +196 | 16.2 | -62 | 3,436 | +1 | 1 | 0.03 | | '23/09/22 | 28.75 | 28.9 | 28.65 | 28.75 | -0.05 | -0.17 | 0.87 | 2,140 | 1,493 | 1.43 | 0.62 | -575 | -2 | +62 | -515 | 16.2 | +17 | 3,498 | 0 | 0 | 0 | | '23/09/21 | 29.2 | 29.3 | 28.8 | 28.8 | -0.4 | -1.37 | 1.71 | 6,101 | 3,552 | 1.72 | 1.76 | -2,303 | -107 | +229 | -2,181 | 16.2 | -31 | 3,481 | -1 | 0 | 0 | | '23/09/20 | 29.5 | 29.5 | 29.2 | 29.2 | -0.2 | -0.68 | 1.02 | 3,801 | 2,236 | 1.7 | 1.12 | -502 | -273 | +196 | -579 | 16.3 | -13 | 3,512 | -1 | 1 | 0.03 | | '23/09/19 | 29.5 | 29.5 | 29.35 | 29.4 | -0.1 | -0.34 | 0.51 | 3,251 | 2,157 | 1.51 | 0.96 | -170 | -314 | -52.5 | -537 | 16.3 | 0 | 3,525 | -1 | 2 | 0.06 | | '23/09/18 | 29.1 | 29.6 | 29.05 | 29.5 | +0.4 | +1.37 | 1.89 | 6,065 | 2,574 | 2.36 | 1.79 | +2,180 | -237 | +370 | +2,313 | 16.4 | -305 | 3,525 | +2 | 3 | 0.09 | | '23/09/15 | 29.25 | 29.3 | 28.7 | 29.1 | -0.35 | -1.19 | 2.04 | 67,463 | 8,613 | 7.83 | 19.6 | +49,535 | -52,488 | -35.5 | -2,989 | 16.3 | -122 | 3,830 | -12 | 1 | 0.03 | | '23/09/14 | 29.2 | 29.45 | 28.9 | 29.45 | +0.3 | +1.03 | 1.89 | 9,848 | 3,616 | 2.72 | 2.88 | +1,637 | -9 | +51.9 | +1,680 | 15.4 | +172 | 3,952 | +1 | 13 | 0.33 | | '23/09/13 | 29.1 | 29.15 | 28.75 | 29.15 | 0 | 0 | 1.37 | 5,470 | 3,080 | 1.78 | 1.58 | -1,200 | +14 | +126 | -1,060 | 15.4 | +216 | 3,780 | 0 | 12 | 0.32 | | '23/09/12 | 28.7 | 29.2 | 28.65 | 29.15 | +0.45 | +1.57 | 1.92 | 6,463 | 2,684 | 2.41 | 1.87 | +839 | +23 | +63.7 | +926 | 15.4 | -71 | 3,564 | +1 | 12 | 0.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 28.55 | 28.9 | 28.5 | 28.7 | +0.2 | +0.7 | 1.4 | 4,640 | 2,478 | 1.87 | 1.33 | -1,337 | +35 | +260 | -1,042 | 15.4 | -10 | 3,635 | -1 | 11 | 0.3 | | '23/09/08 | 28.4 | 28.6 | 28.25 | 28.5 | +0.1 | +0.35 | 1.23 | 3,539 | 2,457 | 1.44 | 1.01 | -1,301 | +78 | -59.5 | -1,283 | 15.4 | -81 | 3,645 | -1 | 12 | 0.33 | | '23/09/07 | 28.5 | 28.7 | 28.35 | 28.4 | -0.2 | -0.7 | 1.22 | 6,388 | 3,797 | 1.68 | 1.82 | -3,068 | +157 | -173 | -3,084 | 15.5 | +49 | 3,726 | +2 | 13 | 0.35 | | '23/09/06 | 28.75 | 28.85 | 28.6 | 28.6 | -0.25 | -0.87 | 0.87 | 5,555 | 2,993 | 1.86 | 1.59 | -2,766 | +7 | -510 | -3,269 | 15.5 | +58 | 3,677 | -1 | 11 | 0.3 | | '23/09/05 | 28.6 | 28.95 | 28.55 | 28.85 | +0.25 | +0.87 | 1.4 | 4,498 | 2,094 | 2.15 | 1.29 | -827 | -10.9 | -14.1 | -853 | 15.6 | +35 | 3,619 | 0 | 12 | 0.33 | | '23/09/04 | 28.75 | 28.8 | 28.55 | 28.6 | -0.2 | -0.69 | 0.87 | 6,016 | 3,751 | 1.6 | 1.72 | -3,748 | +18 | +8.09 | -3,722 | 15.6 | +65 | 3,584 | +10 | 12 | 0.33 | | '23/09/01 | 28.25 | 28.95 | 28.25 | 28.8 | +0.65 | +2.31 | 2.49 | 5,861 | 3,165 | 1.85 | 1.69 | +953 | -0.18 | -17.1 | +936 | 15.6 | -120 | 3,519 | -25 | 2 | 0.06 | | '23/08/31 | 28.55 | 28.6 | 28.15 | 28.15 | -0.4 | -1.4 | 1.58 | 13,766 | 3,940 | 3.49 | 3.89 | -3,667 | +14.9 | -276 | -3,928 | 15.6 | +65 | 3,639 | 0 | 27 | 0.74 | | '23/08/30 | 28.35 | 28.55 | 28.25 | 28.55 | +0.25 | +0.88 | 1.06 | 5,617 | 2,374 | 2.37 | 1.6 | -105 | +187 | -267 | -184 | 15.6 | +4 | 3,574 | -13 | 27 | 0.76 | | '23/08/29 | 28.2 | 28.3 | 28.15 | 28.3 | +0.15 | +0.53 | 0.53 | 3,942 | 2,081 | 1.89 | 1.11 | +615 | +8 | +59.1 | +682 | 15.6 | +15 | 3,570 | -2 | 40 | 1.12 | | '23/08/28 | 28.3 | 28.4 | 28.05 | 28.15 | -0.15 | -0.53 | 1.24 | 5,291 | 3,558 | 1.49 | 1.49 | -1,454 | +31.4 | -802 | -2,224 | 15.6 | -64 | 3,555 | 0 | 42 | 1.18 | | '23/08/25 | 28.3 | 28.45 | 28.3 | 28.3 | -0.05 | -0.18 | 0.53 | 5,593 | 2,913 | 1.92 | 1.58 | +637 | +1 | -643 | -5.36 | 15.6 | -14 | 3,619 | -1 | 42 | 1.16 | | '23/08/24 | 28.45 | 28.45 | 28.2 | 28.35 | 0 | 0 | 0.88 | 7,884 | 4,247 | 1.86 | 2.23 | +1,058 | -10 | -1,535 | -487 | 15.6 | -258 | 3,633 | 0 | 43 | 1.18 | | '23/08/23 | 28.55 | 28.6 | 28.35 | 28.35 | -0.25 | -0.87 | 0.87 | 4,808 | 2,743 | 1.75 | 1.37 | -1,879 | +13 | -190 | -2,057 | 15.6 | +169 | 3,891 | -1 | 43 | 1.11 | | '23/08/22 | 28.7 | 28.75 | 28.5 | 28.6 | -0.05 | -0.17 | 0.87 | 3,983 | 1,978 | 2.01 | 1.14 | -1,105 | +9.18 | -122 | -1,218 | 15.6 | +47 | 3,722 | -2 | 44 | 1.18 | | '23/08/21 | 28.75 | 28.85 | 28.65 | 28.65 | -0.1 | -0.35 | 0.7 | 3,871 | 1,695 | 2.28 | 1.11 | -274 | +41 | -128 | -361 | 15.6 | -13 | 3,675 | +25 | 46 | 1.25 | | '23/08/18 | 28.5 | 28.9 | 28.4 | 28.75 | +0.25 | +0.88 | 1.75 | 5,261 | 2,360 | 2.23 | 1.51 | +615 | +8 | +59.1 | +682 | 15.7 | -151 | 3,688 | -2 | 21 | 0.57 | | '23/08/17 | 28.5 | 28.55 | 28.25 | 28.5 | -0.1 | -0.35 | 1.05 | 6,911 | 3,673 | 1.88 | 1.96 | -1,019 | +222 | -145 | -943 | 15.7 | -202 | 3,839 | +1 | 23 | 0.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 29.1 | 29.15 | 28.55 | 28.6 | -0.55 | -1.89 | 2.06 | 11,529 | 7,540 | 1.53 | 3.31 | -5,063 | +216 | -237 | -5,084 | 15.7 | -13 | 4,041 | +18 | 22 | 0.54 | | '23/08/15 | 29.35 | 29.4 | 29.15 | 29.15 | -0.15 | -0.51 | 0.85 | 5,852 | 2,819 | 2.08 | 1.71 | -2,379 | +96 | -104 | -2,387 | 15.8 | +123 | 4,054 | -6 | 4 | 0.1 | | '23/08/14 | 29.55 | 29.6 | 29.3 | 29.3 | -0.2 | -0.68 | 1.02 | 5,716 | 3,385 | 1.69 | 1.68 | -1,389 | +327 | -22.1 | -1,084 | 15.8 | -106 | 3,931 | +10 | 10 | 0.25 | | '23/08/11 | 29.5 | 29.55 | 29.3 | 29.5 | +0.05 | +0.17 | 0.85 | 4,720 | 2,401 | 1.97 | 1.39 | +832 | +48 | -266 | +614 | 15.9 | +52 | 4,037 | 0 | 0 | 0 | | '23/08/10 | 29.5 | 29.6 | 29.25 | 29.45 | -0.05 | -0.17 | 1.19 | 6,182 | 3,656 | 1.69 | 1.82 | -88.7 | +109 | +44.1 | +64.4 | 15.9 | +16 | 3,985 | 0 | 0 | 0 | | '23/08/09 | 29.7 | 29.7 | 29.4 | 29.5 | -0.1 | -0.34 | 1.01 | 5,572 | 3,016 | 1.85 | 1.64 | -4,253 | +621 | -322 | -3,954 | 15.9 | +171 | 3,969 | 0 | 0 | 0 | | '23/08/08 | 29.8 | 29.85 | 29.5 | 29.6 | -0.2 | -0.67 | 1.17 | 6,526 | 3,113 | 2.1 | 1.93 | -901 | +162 | -690 | -1,429 | 15.9 | +72 | 3,798 | 0 | 0 | 0 | | '23/08/07 | 29.55 | 29.8 | 29.5 | 29.8 | +0.3 | +1.02 | 1.02 | 3,774 | 1,955 | 1.93 | 1.12 | +170 | +134 | -323 | -18.7 | 15.9 | +14 | 3,726 | 0 | 0 | 0 | | '23/08/04 | 29.55 | 29.65 | 29.5 | 29.5 | -0.05 | -0.17 | 0.51 | 4,716 | 2,848 | 1.66 | 1.39 | -1,420 | +97 | -85.6 | -1,409 | 15.9 | +34 | 3,712 | 0 | 0 | 0 | | '23/08/02 | 29.6 | 29.8 | 29.5 | 29.55 | -0.1 | -0.34 | 1.01 | 7,753 | 4,472 | 1.73 | 2.29 | -725 | +214 | -264 | -774 | 15.9 | -166 | 3,678 | 0 | 0 | 0 | | '23/08/01 | 29.75 | 29.8 | 29.55 | 29.65 | -0.05 | -0.17 | 0.84 | 4,325 | 3,005 | 1.44 | 1.28 | -1,072 | +37 | -330 | -1,365 | 15.9 | +39 | 3,844 | 0 | 0 | 0 | | '23/07/31 | 29.85 | 29.9 | 29.7 | 29.7 | 0 | 0 | 0.67 | 6,462 | 2,212 | 2.92 | 1.92 | -250 | -25 | -388 | -663 | 15.9 | +102 | 3,805 | 0 | 0 | 0 | | '23/07/28 | 29.85 | 29.9 | 29.6 | 29.7 | -0.25 | -0.83 | 1 | 6,781 | 2,981 | 2.27 | 2.02 | -2,222 | -29 | -1,210 | -3,461 | 15.9 | +35 | 3,703 | 0 | 0 | 0 | | '23/07/27 | 29.55 | 29.95 | 29.45 | 29.95 | +0.45 | +1.53 | 1.69 | 5,551 | 2,991 | 1.86 | 1.66 | -16 | -24 | -24.1 | -64.1 | 16 | -64 | 3,668 | -4 | 0 | 0 | | '23/07/26 | 29.3 | 29.55 | 29.3 | 29.5 | +0.25 | +0.85 | 0.85 | 6,340 | 2,908 | 2.18 | 1.87 | +882 | -998 | -1,264 | -1,379 | 16 | -29 | 3,732 | -1 | 4 | 0.11 | | '23/07/25 | 29.35 | 29.4 | 29.15 | 29.25 | +0.1 | +0.34 | 0.86 | 7,389 | 3,396 | 2.18 | 2.16 | -431 | -1,555 | -1,237 | -3,223 | 15.9 | +99 | 3,761 | +4 | 5 | 0.13 | | '23/07/24 | 29.6 | 29.75 | 29.15 | 29.15 | -0.45 | -1.52 | 2.03 | 9,579 | 5,090 | 1.88 | 2.81 | -1,387 | -2,002 | -2,226 | -5,616 | 15.9 | +49 | 3,662 | +1 | 1 | 0.03 | | '23/07/21 | 29.95 | 29.95 | 29.55 | 29.6 | -0.2 | -0.67 | 1.34 | 8,022 | 4,278 | 1.88 | 2.38 | -2,636 | -1,739 | -908 | -5,284 | 15.9 | +209 | 3,613 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 29.75 | 30.1 | 29.65 | 29.8 | +0.05 | +0.17 | 1.51 | 7,088 | 3,263 | 2.17 | 2.12 | -3,029 | -1,353 | -384 | -4,766 | 16 | +124 | 3,404 | -64 | 0 | 0 | | '23/07/19 | 30 | 30.05 | 29.55 | 29.75 | -0.25 | -0.83 | 1.67 | 10,585 | 6,255 | 1.69 | 3.16 | -3,521 | -3,309 | -753 | -7,583 | 16 | +237 | 3,280 | -1 | 64 | 1.95 | | '23/07/18 | 30.3 | 30.3 | 29.9 | 30 | -0.3 | -0.99 | 1.32 | 13,214 | 6,517 | 2.03 | 3.97 | -3,914 | -1,874 | -1,332 | -7,119 | 16.1 | +265 | 3,043 | +1 | 65 | 2.14 | | '23/07/17 | 31 | 31 | 30.25 | 30.3 | -0.65 | -2.1 | 2.42 | 15,668 | 9,595 | 1.63 | 4.77 | -6,568 | -440 | -1,745 | -8,753 | 16.1 | +274 | 2,778 | +64 | 64 | 2.3 | | '23/07/14 | 32.2 | 32.4 | 32.1 | 32.3 | +0.1 | +0.31 | 0.93 | 8,075 | 4,012 | 2.01 | 2.6 | -2,211 | +860 | -498 | -1,849 | 16.2 | -4 | 2,504 | 0 | 0 | 0 | | '23/07/13 | 32.4 | 32.5 | 32.2 | 32.2 | -0.1 | -0.31 | 0.93 | 6,038 | 2,905 | 2.08 | 1.95 | -549 | -732 | -486 | -1,767 | 16.3 | +49 | 2,508 | 0 | 0 | 0 | | '23/07/12 | 32.25 | 32.45 | 32.25 | 32.3 | -0.15 | -0.46 | 0.62 | 4,447 | 2,238 | 1.99 | 1.44 | -1,244 | +243 | -381 | -1,382 | 16.3 | +1 | 2,459 | 0 | 0 | 0 | | '23/07/11 | 32.1 | 32.55 | 32.1 | 32.45 | +0.45 | +1.41 | 1.41 | 4,681 | 2,478 | 1.89 | 1.52 | -732 | +296 | -269 | -705 | 16.3 | -28 | 2,458 | -2 | 0 | 0 | | '23/07/10 | 32 | 32.3 | 31.9 | 32 | -0.05 | -0.16 | 1.25 | 6,032 | 3,139 | 1.92 | 1.93 | -3,105 | +760 | -42.3 | -2,387 | 16.3 | -16 | 2,486 | -2 | 2 | 0.08 | | '23/07/07 | 32 | 32.2 | 31.8 | 32.05 | -0.15 | -0.47 | 1.24 | 8,408 | 4,006 | 2.1 | 2.69 | -4,326 | +531 | +667 | -3,128 | 16.3 | +94 | 2,502 | 0 | 4 | 0.16 | | '23/07/06 | 33 | 33.05 | 32.15 | 32.2 | -1.15 | -3.45 | 2.7 | 15,023 | 6,762 | 2.22 | 4.88 | -8,269 | +583 | +1,942 | -5,744 | 16.4 | -38 | 2,408 | -2 | 4 | 0.17 | | '23/07/05 | 33.4 | 33.6 | 33.25 | 33.35 | +0.2 | +0.6 | 1.06 | 6,497 | 3,322 | 1.96 | 2.17 | -1,579 | +1,434 | +857 | +712 | 16.5 | +13 | 2,446 | 0 | 6 | 0.25 | | '23/07/04 | 33.3 | 33.4 | 33.1 | 33.15 | -0.3 | -0.9 | 0.9 | 5,227 | 2,242 | 2.33 | 1.74 | -3,025 | +986 | +444 | -1,595 | 16.6 | +17 | 2,433 | 0 | 6 | 0.25 | | '23/07/03 | 33.6 | 33.65 | 33.3 | 33.45 | 0 | 0 | 1.05 | 4,262 | 2,198 | 1.94 | 1.43 | -629 | -558 | +536 | -652 | 16.6 | +7 | 2,416 | 0 | 6 | 0.25 | | '23/06/30 | 33.2 | 33.55 | 33.15 | 33.45 | +0.05 | +0.15 | 1.2 | 6,820 | 3,138 | 2.17 | 2.28 | -163 | 0 | +58.8 | -104 | 16.6 | +3 | 2,409 | 0 | 6 | 0.25 | | '23/06/29 | 33.7 | 33.75 | 33.35 | 33.4 | -0.15 | -0.45 | 1.19 | 3,943 | 2,157 | 1.83 | 1.32 | +227 | -3.05 | +128 | +352 | 16.7 | -95 | 2,406 | 0 | 6 | 0.25 | | '23/06/28 | 33.35 | 33.6 | 33.3 | 33.55 | +0.05 | +0.15 | 0.9 | 4,115 | 1,767 | 2.33 | 1.38 | -600 | +341 | +70 | -189 | 16.7 | +205 | 2,501 | -2 | 6 | 0.24 | | '23/06/27 | 33.4 | 33.6 | 33.35 | 33.5 | 0 | 0 | 0.75 | 4,908 | 2,726 | 1.8 | 1.64 | -432 | +198 | +114 | -121 | 16.7 | +153 | 2,296 | 0 | 8 | 0.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 33.1 | 33.65 | 33.1 | 33.5 | +0.45 | +1.36 | 1.66 | 10,155 | 4,299 | 2.36 | 3.4 | +220 | +1,273 | +15 | +1,508 | 16.7 | +57 | 2,143 | 0 | 8 | 0.37 | | '23/06/21 | 32.6 | 33.05 | 32.55 | 33.05 | +0.3 | +0.92 | 1.53 | 6,345 | 2,608 | 2.43 | 2.09 | +520 | +139 | -436 | +223 | 16.7 | +54 | 2,086 | 0 | 8 | 0.38 | | '23/06/20 | 32.95 | 32.95 | 32.5 | 32.75 | -0.2 | -0.61 | 1.37 | 5,328 | 1,850 | 2.88 | 1.74 | -2,728 | +781 | +40.9 | -1,906 | 16.7 | +4 | 2,032 | 0 | 8 | 0.39 | | '23/06/19 | 32.8 | 32.95 | 32.55 | 32.95 | 0 | 0 | 1.21 | 4,421 | 2,135 | 2.07 | 1.45 | -2,249 | +1,106 | -69 | -1,212 | 16.3 | -37 | 2,028 | 0 | 8 | 0.39 | | '23/06/16 | 32.9 | 33.3 | 32.85 | 32.95 | -0.05 | -0.15 | 1.36 | 11,570 | 3,302 | 3.5 | 3.83 | +115 | -637 | +2,353 | +1,831 | 16.3 | +16 | 2,065 | 0 | 8 | 0.39 | | '23/06/15 | 32.65 | 33.05 | 32.6 | 33 | +0.25 | +0.76 | 1.37 | 6,216 | 3,269 | 1.9 | 2.05 | +893 | -960 | +739 | +672 | 16.3 | +4 | 2,049 | -3 | 8 | 0.39 | | '23/06/14 | 32.5 | 32.8 | 32.5 | 32.75 | +0.15 | +0.46 | 0.92 | 4,136 | 2,153 | 1.92 | 1.35 | +359 | -333 | +81 | +107 | 16.3 | +23 | 2,045 | +1 | 11 | 0.54 | | '23/06/13 | 32.3 | 32.75 | 32.25 | 32.6 | +0.2 | +0.62 | 1.54 | 5,313 | 2,401 | 2.21 | 1.73 | +761 | -945 | +322 | +138 | 16.3 | -107 | 2,022 | 0 | 10 | 0.49 | | '23/06/12 | 32.6 | 32.7 | 32.35 | 32.4 | -0.15 | -0.46 | 1.08 | 5,072 | 3,256 | 1.56 | 1.65 | -125 | -1,404 | +730 | -799 | 16.2 | +3 | 2,129 | 0 | 10 | 0.47 | | '23/06/09 | 32.55 | 32.75 | 32.5 | 32.55 | +0.1 | +0.31 | 0.77 | 4,298 | 2,193 | 1.96 | 1.4 | +837 | -2 | +257 | +1,092 | 16.3 | +83 | 2,126 | 0 | 10 | 0.47 | | '23/06/08 | 32.45 | 32.6 | 32.35 | 32.45 | 0 | 0 | 0.77 | 4,561 | 2,592 | 1.76 | 1.48 | -548 | -13.1 | +753 | +192 | 16.3 | -24 | 2,043 | 0 | 10 | 0.49 | | '23/06/07 | 32.55 | 32.6 | 32.35 | 32.45 | -0.05 | -0.15 | 0.77 | 4,785 | 3,335 | 1.43 | 1.56 | -964 | -8.2 | +709 | -263 | 16.3 | -18 | 2,067 | +5 | 10 | 0.48 | | '23/06/06 | 32.3 | 32.6 | 32.25 | 32.5 | +0.3 | +0.93 | 1.09 | 5,197 | 2,547 | 2.04 | 1.69 | +1,372 | -4.3 | +310 | +1,678 | 16.3 | -133 | 2,085 | 0 | 5 | 0.24 | | '23/06/05 | 32.05 | 32.3 | 32.05 | 32.2 | +0.3 | +0.94 | 0.78 | 4,786 | 2,126 | 2.25 | 1.54 | +1,504 | -1,171 | +567 | +900 | 16.3 | -6 | 2,218 | 0 | 5 | 0.23 | | '23/06/02 | 31.75 | 32 | 31.75 | 31.9 | +0.2 | +0.63 | 0.79 | 3,994 | 1,997 | 2 | 1.27 | +248 | -678 | -495 | -925 | 16.3 | -2 | 2,224 | 0 | 5 | 0.22 | | '23/06/01 | 32.15 | 32.2 | 31.7 | 31.7 | -0.6 | -1.86 | 1.55 | 6,030 | 3,371 | 1.79 | 1.92 | -4,240 | -18 | +816 | -3,442 | 16.3 | +60 | 2,226 | 0 | 5 | 0.22 | | '23/05/31 | 32 | 32.3 | 31.95 | 32.3 | +0.2 | +0.62 | 1.09 | 37,272 | 3,279 | 11.4 | 12 | +429 | -22.4 | +605 | +1,012 | 16.4 | -59 | 2,166 | 0 | 5 | 0.23 | | '23/05/30 | 32 | 32.2 | 31.85 | 32.1 | +0.25 | +0.78 | 1.1 | 6,887 | 3,644 | 1.89 | 2.2 | +151 | -20 | +194 | +325 | 16.5 | +20 | 2,225 | 0 | 5 | 0.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 31.8 | 32.05 | 31.75 | 31.85 | +0.05 | +0.16 | 0.94 | 4,786 | 2,593 | 1.85 | 1.53 | -392 | -6 | +155 | -243 | 16.5 | -23 | 2,205 | +1 | 5 | 0.23 | | '23/05/26 | 31.7 | 31.9 | 31.7 | 31.8 | -0.2 | -0.62 | 0.62 | 4,884 | 2,755 | 1.77 | 1.55 | -248 | -50 | -409 | -707 | 16.5 | +4 | 2,228 | +2 | 4 | 0.18 | | '23/05/25 | 31.8 | 32 | 31.65 | 32 | 0 | 0 | 1.09 | 5,927 | 3,014 | 1.97 | 1.89 | -1,306 | +181 | -304 | -1,429 | 16.5 | -57 | 2,224 | +1 | 2 | 0.09 | | '23/05/24 | 32.05 | 32.05 | 31.8 | 32 | -0.05 | -0.16 | 0.78 | 4,444 | 2,913 | 1.53 | 1.42 | -1,884 | +230 | +323 | -1,331 | 16.5 | -57 | 2,281 | 0 | 1 | 0.04 | | '23/05/23 | 32.1 | 32.1 | 31.8 | 32.05 | 0 | 0 | 0.94 | 4,858 | 3,033 | 1.6 | 1.56 | -503 | +246 | -7.8 | -265 | 16.6 | -33 | 2,338 | 0 | 1 | 0.04 | | '23/05/22 | 32.05 | 32.2 | 31.85 | 32.05 | 0 | 0 | 1.09 | 4,174 | 2,622 | 1.59 | 1.34 | +17.3 | -207 | -225 | -415 | 16.6 | +19 | 2,371 | 0 | 1 | 0.04 | | '23/05/19 | 32.15 | 32.25 | 31.9 | 32.05 | +0.05 | +0.16 | 1.09 | 5,629 | 2,702 | 2.08 | 1.8 | +666 | -12 | -322 | +332 | 16.6 | +90 | 2,352 | 0 | 1 | 0.04 | | '23/05/18 | 31.8 | 32.05 | 31.8 | 32 | +0.05 | +0.16 | 0.78 | 5,370 | 2,380 | 2.26 | 1.72 | -431 | -1 | +301 | -131 | 16.6 | +4 | 2,262 | 0 | 1 | 0.04 | | '23/05/17 | 31.95 | 32.1 | 31.75 | 31.95 | 0 | 0 | 1.1 | 8,175 | 4,467 | 1.83 | 2.61 | -879 | +18 | +2,450 | +1,589 | 16.6 | -8 | 2,258 | 0 | 1 | 0.04 | | '23/05/16 | 32.05 | 32.05 | 31.6 | 31.95 | +0.2 | +0.63 | 1.42 | 7,472 | 4,171 | 1.79 | 2.37 | -62.7 | -284 | +1,247 | +901 | 16.6 | +10 | 2,266 | 0 | 1 | 0.04 | | '23/05/15 | 31.8 | 31.9 | 31.6 | 31.75 | -0.35 | -1.09 | 0.93 | 5,184 | 2,518 | 2.06 | 1.64 | -3,269 | +1,300 | +429 | -1,540 | 16.6 | +35 | 2,256 | 0 | 1 | 0.04 | | '23/05/12 | 31.8 | 32.25 | 31.65 | 32.1 | +0.3 | +0.94 | 1.89 | 5,319 | 2,661 | 2 | 1.7 | -503 | +749 | +159 | +405 | 16.6 | -19 | 2,221 | 0 | 1 | 0.05 | | '23/05/11 | 32.1 | 32.1 | 31.6 | 31.8 | -0.3 | -0.93 | 1.56 | 3,728 | 1,759 | 2.12 | 1.18 | -1,573 | +718 | +217 | -638 | 16.6 | -186 | 2,240 | -1 | 1 | 0.04 | | '23/05/10 | 32.15 | 32.25 | 31.8 | 32.1 | -0.15 | -0.47 | 1.4 | 4,241 | 2,180 | 1.95 | 1.36 | -1,676 | +787 | +146 | -743 | 16.6 | +24 | 2,426 | 0 | 2 | 0.08 | | '23/05/09 | 32.5 | 32.5 | 32.1 | 32.25 | -0.35 | -1.07 | 1.23 | 3,416 | 2,040 | 1.67 | 1.1 | -1,182 | +10 | +51.6 | -1,120 | 16.7 | +24 | 2,402 | 0 | 2 | 0.08 | | '23/05/08 | 32.4 | 32.7 | 32.35 | 32.6 | +0.25 | +0.77 | 1.08 | 4,746 | 2,162 | 2.2 | 1.54 | +1,068 | +773 | +28 | +1,868 | 16.7 | -102 | 2,378 | -11 | 2 | 0.08 | | '23/05/05 | 32.35 | 32.45 | 32.2 | 32.35 | +0.1 | +0.31 | 0.78 | 4,058 | 2,450 | 1.66 | 1.31 | -626 | +582 | -1 | -45.3 | 16.7 | -163 | 2,480 | 0 | 13 | 0.52 | | '23/05/04 | 32.1 | 32.35 | 32.1 | 32.25 | +0.05 | +0.16 | 0.78 | 4,358 | 1,658 | 2.63 | 1.4 | -432 | +1,043 | +40.4 | +652 | 16.7 | -12 | 2,643 | +13 | 13 | 0.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 32.2 | 32.3 | 32.05 | 32.2 | -0.05 | -0.16 | 0.78 | 3,617 | 1,836 | 1.97 | 1.16 | -1,378 | +759 | +247 | -372 | 16.7 | -23 | 2,655 | 0 | 0 | 0 | | '23/05/02 | 32 | 32.25 | 31.95 | 32.25 | +0.35 | +1.1 | 0.94 | 5,534 | 2,733 | 2.02 | 1.78 | -65.6 | +67 | +113 | +114 | 16.7 | -72 | 2,678 | 0 | 0 | 0 | | '23/04/28 | 32 | 32.05 | 31.8 | 31.9 | +0.05 | +0.16 | 0.78 | 5,182 | 1,959 | 2.65 | 1.65 | -1,157 | +16 | +112 | -1,029 | 16.7 | +17 | 2,750 | 0 | 0 | 0 | | '23/04/27 | 31.75 | 32.05 | 31.65 | 31.85 | -0.05 | -0.16 | 1.25 | 5,058 | 2,210 | 2.29 | 1.61 | -960 | +36 | +265 | -659 | 16.7 | +170 | 2,733 | 0 | 0 | 0 | | '23/04/26 | 31.85 | 31.95 | 31.7 | 31.9 | +0.15 | +0.47 | 0.79 | 8,327 | 3,397 | 2.45 | 2.65 | +488 | +154 | +881 | +1,524 | 16.7 | +5 | 2,563 | 0 | 0 | 0 | | '23/04/25 | 31.95 | 31.95 | 31.75 | 31.75 | -0.15 | -0.47 | 0.63 | 5,316 | 2,244 | 2.37 | 1.69 | -866 | +72 | +907 | +113 | 16.8 | -14 | 2,558 | 0 | 0 | 0 | | '23/04/24 | 31.5 | 32.1 | 31.5 | 31.9 | +0.5 | +1.59 | 1.91 | 7,227 | 2,438 | 2.96 | 2.3 | +3,055 | +51 | -81.4 | +3,024 | 16.8 | -61 | 2,572 | 0 | 0 | 0 | | '23/04/21 | 31.45 | 31.65 | 31.4 | 31.4 | -0.05 | -0.16 | 0.79 | 5,059 | 1,762 | 2.87 | 1.59 | -663 | +11.7 | +249 | -402 | 16.7 | -119 | 2,633 | -2 | 0 | 0 | | '23/04/20 | 31.55 | 31.7 | 31.25 | 31.45 | -0.25 | -0.79 | 1.42 | 6,155 | 2,304 | 2.67 | 1.94 | -2,300 | +11.3 | +558 | -1,731 | 16.8 | -67 | 2,752 | 0 | 2 | 0.07 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
