| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 70 | -0.5 | -0.71% | 0.71% | 70 | 70 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 98.55 萬 | 20 | 0.7 張/筆 | 69.94 元 | 2.69 | 11.53 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 147.2 萬 | 39 | 0.5 張/筆 | 69.83 元 | +0.2 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.71%) 財報評分: 最新52分 / 平均49分 上市指數: 15513.45 (93.48 / +0.61%) | | | | | |
成交價: 69.5元 (-0.5元 / -0.71%) | 成交張數: 14.1張 | 成交金額: 98.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第196高 | 近3日新低 | 連2漲→跌 (-0.5元 / -0.71%) | 第374高 | 近3日新低 | 第330高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.5元 | 3日 03/17 ~03/21 | 5日 03/15 ~03/21 | 10日 03/08 ~03/21 | 一個月 02/20 ~03/21 | 三個月 22'12/21 ~03/21 | 半年 22'09/21 ~03/21 | 一年 22'03/22 ~03/21 | 二年 21'03/22 ~03/21 | 三年 20'03/23 ~03/21 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/21 |
---|
起算價 | 69 | 69.8 | 68.8 | 68.1 | 66.8 | 67 | 71.2 | 64.9 | 57.5 | - | - | - | - | 66.7 | 漲跌價 | +0.5 | -0.3 | +0.7 | +1.4 | +2.7 | +2.5 | -1.7 | +4.6 | +12 | - | - | - | - | +2.8 | 漲跌幅 | +0.72% | -0.43% | +1.02% | +2.06% | +4.04% | +3.73% | -2.39% | +7.09% | +20.9% | - | - | - | - | +4.2% | 振幅 | 1.59% | 1.58% | 4.36% | 4.85% | 8.08% | 11.8% | 16.4% | 37.6% | 58.3% | - | - | - | - | 7.8% | 成交張數 | 51.2 | 73.2 | 161 | 302 | 904 | 1,947 | 3,100 | 7,925 | 1.23萬 | - | - | - | - | 750 | 成交金額 | 357萬 | 510萬 | 1,115萬 | 2,081萬 | 6,139萬 | 1.33億 | 2.15億 | 5.72億 | 8.41億 | - | - | - | - | 5,117萬 | 週轉率 | 0.1% | 0.15% | 0.32% | 0.6% | 1.79% | 3.86% | 6.15% | 15.7% | 24.5% | - | - | - | - | 1.49% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/21 | 70 | 70 | 69.5 | 69.5 | -0.5 | -0.71 | 0.71 | 14.1 | 20 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 83.8 | | | | | | 03/20 | 69.5 | 70.1 | 69.5 | 70 | +0.2 | +0.29 | 0.86 | 21.1 | 39 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 83.8 | | | | | | 03/17 | 69 | 69.8 | 69 | 69.8 | +0.8 | +1.16 | 1.16 | 16 | 18 | 0.89 | 0.01 | 0 | 0 | -3 | -3 | 83.8 | | | | | | 03/16 | 69 | 69 | 69 | 69 | -0.2 | -0.29 | 0 | 1.4 | 108 | 0.01 | | | | | | 83.8 | | | | | | 03/15 | 70 | 70 | 69.1 | 69.2 | -0.6 | -0.86 | 1.29 | 20.6 | 48 | 0.43 | 0.01 | | | | | 83.8 | | | | | | 03/14 | 69.9 | 69.9 | 68.8 | 69.8 | -0.4 | -0.57 | 1.57 | 6 | 32 | 0.19 | | 0 | 0 | -1.63 | -1.63 | 83.8 | | | | | | 03/13 | 69 | 70.2 | 68.8 | 70.2 | -0.3 | -0.43 | 1.99 | 13.1 | 21 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 83.8 | | | | | | 03/10 | 68.5 | 71.1 | 68.1 | 70.5 | +1.5 | +2.17 | 4.35 | 55.2 | 74 | 0.75 | 0.04 | +3 | 0 | 0 | +3 | 83.8 | | | | | | 03/09 | 68.9 | 69 | 68.9 | 69 | +0.1 | +0.15 | 0.15 | 3.06 | 17 | 0.18 | | +1 | 0 | 0 | +1 | 83.8 | | | | | | 03/08 | 68.8 | 68.9 | 68.5 | 68.9 | +0.1 | +0.15 | 0.58 | 10.1 | 29 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 83.8 | | | | | | 03/07 | 68.8 | 68.8 | 68.6 | 68.8 | 0 | 0 | 0.29 | 10.2 | 29 | 0.35 | 0.01 | | | | | 83.8 | | | | | | 03/06 | 68.8 | 68.8 | 68.8 | 68.8 | 0 | 0 | 0 | 13 | 20 | 0.65 | 0.01 | -2 | 0 | -1 | -3 | 83.8 | | | | | | 03/03 | 68.5 | 68.8 | 68.5 | 68.8 | 0 | 0 | 0.44 | 10.1 | 19 | 0.53 | 0.01 | | | | | 83.8 | | | | | | 03/02 | 69.1 | 69.1 | 68.5 | 68.8 | +0.1 | +0.15 | 0.87 | 13 | 20 | 0.65 | 0.01 | -1 | 0 | -1 | -2 | 83.8 | | | | | | 03/01 | 68.5 | 68.8 | 68.5 | 68.7 | 0 | 0 | 0.44 | 9.38 | 23 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 83.8 | | | | | | 02/24 | 68 | 68.7 | 67.8 | 68.7 | +0.3 | +0.44 | 1.32 | 10.6 | 31 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 83.8 | | | | | | 02/23 | 68.3 | 68.4 | 67.8 | 68.4 | +0.1 | +0.15 | 0.88 | 15.3 | 30 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 83.8 | | | | | | 02/22 | 68 | 68.3 | 67.8 | 68.3 | +0.1 | +0.15 | 0.73 | 21.1 | 32 | 0.66 | 0.01 | | | | | 83.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/21 | 68.1 | 68.2 | 67.8 | 68.2 | +0.1 | +0.15 | 0.59 | 20 | 24 | 0.83 | 0.01 | | | | | 83.8 | | | | | | 02/20 | 68 | 68.1 | 67.8 | 68.1 | 0 | 0 | 0.44 | 19 | 23 | 0.83 | 0.01 | | | | | 83.8 | | | | | | 02/17 | 68 | 68.1 | 67.6 | 68.1 | +0.1 | +0.15 | 0.74 | 11 | 12 | 0.92 | 0.01 | | | | | 83.8 | | | | | | 02/16 | 68 | 68 | 67.8 | 68 | +0.2 | +0.29 | 0.29 | 14 | 12 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 83.8 | | | | | | 02/15 | 67.9 | 67.9 | 67.7 | 67.8 | 0 | 0 | 0.29 | 17 | 19 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 83.8 | | | | | | 02/14 | 68 | 68 | 67.8 | 67.8 | -0.1 | -0.15 | 0.29 | 26 | 26 | 1 | 0.02 | +4 | 0 | 0 | +4 | 83.8 | | | | | | 02/13 | 68.6 | 68.6 | 67.9 | 67.9 | -0.6 | -0.88 | 1.02 | 16 | 18 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 83.8 | | | | | | 02/10 | 68.5 | 68.9 | 68.5 | 68.5 | -0.4 | -0.58 | 0.58 | 14 | 21 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 83.8 | | | | | | 02/09 | 69.4 | 69.4 | 68.8 | 68.9 | +0.1 | +0.15 | 0.87 | 9.14 | 16 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 83.8 | | | | | | 02/08 | 68.9 | 69.1 | 68.8 | 68.8 | +0.1 | +0.15 | 0.44 | 15 | 23 | 0.65 | 0.01 | +4 | 0 | 0 | +4 | 83.8 | | | | | | 02/07 | 69 | 69.3 | 68.6 | 68.7 | +0.3 | +0.44 | 1.02 | 31.4 | 44 | 0.71 | 0.02 | +12 | 0 | 0 | +12 | 83.8 | | | | | | 02/06 | 68.7 | 68.7 | 68 | 68.4 | +0.4 | +0.59 | 1.03 | 14.4 | 54 | 0.27 | 0.01 | +3 | 0 | 0 | +3 | 83.8 | | | | | | 02/03 | 68.2 | 68.3 | 68 | 68 | +0.2 | +0.29 | 0.44 | 10.1 | 13 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 83.8 | | | | | | 02/02 | 67.7 | 68 | 67.6 | 67.8 | +0.1 | +0.15 | 0.59 | 34 | 39 | 0.87 | 0.02 | +10 | 0 | 0 | +10 | 83.7 | | | | | | 02/01 | 68 | 68 | 67.7 | 67.7 | -0.3 | -0.44 | 0.44 | 30.1 | 35 | 0.86 | 0.02 | +11 | 0 | -1 | +10 | 83.7 | | | | | | 01/31 | 68 | 68 | 67.6 | 68 | 0 | 0 | 0.59 | 16 | 15 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 83.7 | | | | | | 01/30 | 67.3 | 68.4 | 67.3 | 68 | +0.9 | +1.34 | 1.64 | 18.2 | 39 | 0.47 | 0.01 | +4 | 0 | 0 | +4 | 83.7 | | | | | | 01/17 | 67 | 67.2 | 67 | 67.1 | +0.1 | +0.15 | 0.3 | 24 | 30 | 0.8 | 0.02 | -9 | 0 | 0 | -9 | 83.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/16 | 66.9 | 67 | 66.9 | 67 | +0.1 | +0.15 | 0.15 | 12 | 10 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 83.7 | | | | | | 01/13 | 66.8 | 67 | 66.6 | 66.9 | +0.3 | +0.45 | 0.6 | 14.6 | 10 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 83.7 | | | | | | 01/12 | 67.5 | 67.5 | 66.6 | 66.6 | -1.3 | -1.91 | 1.33 | 17.4 | 16 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 83.7 | | | | | | 01/11 | 68.8 | 68.8 | 67 | 67.9 | -0.9 | -1.31 | 2.62 | 14.3 | 15 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 83.7 | | | | | | 01/10 | 68.8 | 68.9 | 68.7 | 68.8 | -0.7 | -1.01 | 0.29 | 10 | 11 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 83.7 | | | | | | 01/09 | 66.9 | 69.5 | 66.9 | 69.5 | +2.4 | +3.58 | 3.87 | 23.3 | 20 | 1.16 | 0.02 | +4 | 0 | 0 | +4 | 83.7 | | | | | | 01/06 | 66.3 | 67.1 | 66.3 | 67.1 | +0.4 | +0.6 | 1.2 | 20.1 | 15 | 1.34 | 0.01 | +1 | 0 | 0 | +1 | 83.7 | | | | | | 01/05 | 66.7 | 66.7 | 66.4 | 66.7 | +0.2 | +0.3 | 0.45 | 13 | 13 | 1 | 0.01 | +4 | 0 | -1 | +3 | 83.7 | | | | | | 01/04 | 66.7 | 66.7 | 66.3 | 66.5 | -0.2 | -0.3 | 0.6 | 11 | 11 | 1 | 0.01 | | | | | 83.7 | | | | | | 01/03 | 66.7 | 66.7 | 65.9 | 66.7 | 0 | 0 | 1.2 | 12.1 | 17 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 83.7 | | | | | | 12/30 | 66.7 | 66.7 | 66.6 | 66.7 | 0 | 0 | 0.15 | 10 | 6 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 83.7 | | | | | | 12/29 | 66.6 | 66.7 | 66.3 | 66.7 | 0 | 0 | 0.6 | 19 | 18 | 1.06 | 0.01 | -2 | 0 | 0 | -2 | 83.7 | | | | | | 12/28 | 66.9 | 66.9 | 65.7 | 66.7 | -0.2 | -0.3 | 1.79 | 38.2 | 38 | 1.01 | 0.03 | | | | | 83.7 | | | | | | 12/27 | 66.6 | 66.9 | 66.2 | 66.9 | 0 | 0 | 1.05 | 26.6 | 41 | 0.65 | 0.02 | 0 | 0 | -0.76 | -0.76 | 83.7 | | | | | | 12/26 | 66.3 | 66.9 | 66.2 | 66.9 | +0.1 | +0.15 | 1.05 | 24.2 | 18 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 83.7 | | | | | | 12/23 | 66.7 | 66.8 | 66.5 | 66.8 | -0.1 | -0.15 | 0.45 | 14 | 11 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 83.7 | | | | | |
|