|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.45 | +0.05 | +0.15% | 1.64% | 33.5 | 34 | 33.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 174.7萬 | 84 | 0.6張/筆 | 33.66元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 61.14萬 | 31 | 0.6張/筆 | 33.42元 | -0.05 (-0.15%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.15%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共47季) |
|
季成交價: 33.5元 (-2.1元/ -5.9%) | 成交均張: 103張/日 | 成交均額: 353萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最低 | 近47季新低 | 連2跌 (-9.4元/ -21.9%) | 第4低 | 近2季新高 | 第47高 | 近47季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.4 | 33.35 | 35.05 | 35.1 | 39.35 | 36.3 | 44.2 | 50.9 | 69.2 | 74.1 | 112 | - | - | 42.9 | 漲跌價 | +0.1 | +0.15 | -1.55 | -1.6 | -5.85 | -2.8 | -10.7 | -17.4 | -35.7 | -40.6 | -78.5 | - | - | -9.4 | 漲跌幅 | +0.3% | +0.45% | -4.42% | -4.56% | -14.9% | -7.71% | -24.2% | -34.2% | -51.6% | -54.8% | -70.1% | - | - | -21.9% | 振幅 | 2.25% | 4.2% | 5.99% | 9.83% | 20.1% | 34.2% | 30.4% | 54.8% | 55.9% | 60.7% | 101% | - | - | 24.7% | 成交張數 | 113 | 251 | 1,147 | 1,948 | 5,663 | 2.25萬 | 4.19萬 | 9.62萬 | 18萬 | 43.8萬 | 124萬 | - | - | 7,411 | 成交金額 | 378萬 | 846萬 | 3,873萬 | 6,716萬 | 2.06億 | 9.12億 | 16.7億 | 45.3億 | 94.5億 | 251億 | 1,142億 | - | - | 2.77億 | 週轉率 | 0.13% | 0.3% | 1.37% | 2.32% | 6.75% | 26.8% | 50% | 115% | 215% | 523% | 1476% | - | - | 8.84% |
結算價 33.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.5 | 36.35 | 32.9 | 33.5 | -2.1 | -5.9 | 9.69 | 1.85 | 0.1 | 0.64 | 0.04 | -0.11 | 0 | +0.02 | -0.09 | 6.42 | +0.08 | 3.76 | +0 | 0 | 0.13 | 24Q1 | 56 | 42.95 | 43.5 | 34.8 | 35.6 | -7.3 | -17 | 20.3 | 5.56 | 0.1 | 2.14 | 0.04 | -0.36 | 0 | +0.06 | -0.3 | 6.53 | -1.02 | 3.68 | -0.07 | 0 | 0 | 23Q4 | 63 | 36.6 | 45.3 | 36.1 | 42.9 | +6.35 | +17.4 | 25.2 | 16.9 | 0.27 | 7.05 | 0.11 | -0.11 | 0 | -0.16 | -0.28 | 7.15 | +1.57 | 4.71 | +0.07 | 0.07 | 1.53 | 23Q3 | 63 | 44.4 | 44.85 | 33.3 | 36.55 | -7.85 | -17.7 | 26 | 13.4 | 0.21 | 5.03 | 0.08 | -0.85 | 0 | -0.02 | -0.86 | 7.22 | +0.04 | 3.13 | +0 | 0 | 0.03 | 23Q2 | 59 | 45.3 | 46.7 | 42 | 44.4 | -1.05 | -2.31 | 10.3 | 6.01 | 0.1 | 2.68 | 0.05 | -0.66 | 0 | +0.04 | -0.62 | 8.16 | -0.19 | 3.09 | 0 | 0 | 0 | 23Q1 | 54 | 42.6 | 48.25 | 41.8 | 45.45 | +2.55 | +5.94 | 15 | 6.52 | 0.12 | 2.97 | 0.06 | -0.08 | 0 | 0 | -0.08 | 9.09 | -0.11 | 3.29 | 0 | 0 | 0 | 22Q4 | 64 | 53.6 | 55.5 | 42.5 | 42.9 | -11.4 | -21 | 23.9 | 10 | 0.16 | 4.7 | 0.07 | -1.35 | 0 | -0.03 | -1.38 | 9.05 | -0.47 | 3.4 | 0 | 0 | 0.06 | 22Q3 | 65 | 58.4 | 59.7 | 52.2 | 54.3 | -4.1 | -7.02 | 12.8 | 19.1 | 0.29 | 10.7 | 0.16 | -0.27 | -0.13 | +0.03 | -0.37 | 10.8 | +0.84 | 3.87 | +0 | 0 | 0.1 | 22Q2 | 61 | 54.8 | 60.8 | 48.2 | 58.4 | +3.3 | +5.99 | 22.9 | 21.1 | 0.35 | 11.7 | 0.19 | +2.28 | +0.13 | +0.01 | +2.42 | 11 | -0.31 | 3.03 | 0 | 0 | 0.07 | 22Q1 | 56 | 56.5 | 60.9 | 51.8 | 55.1 | -1.4 | -2.48 | 16.1 | 21.3 | 0.38 | 12.2 | 0.22 | -0.07 | 0 | 0 | -0.07 | 8.53 | -0.07 | 3.34 | +0.01 | 0.01 | 0.18 | 21Q4 | 64 | 47.3 | 57.8 | 42.75 | 56.5 | +9.4 | +20 | 32 | 15.4 | 0.24 | 7.88 | 0.12 | -1.25 | 0 | 0 | -1.25 | 8.53 | +0.24 | 3.42 | -0.04 | 0 | 0 | 21Q3 | 64 | 66.4 | 69.9 | 45.7 | 47.1 | -18.9 | -28.6 | 36.7 | 19.3 | 0.3 | 11.5 | 0.18 | -0.08 | -0.35 | +0.02 | -0.41 | 9.8 | +0.2 | 3.18 | +0.04 | 0.04 | 1.26 | 21Q2 | 61 | 70.5 | 73.3 | 54.8 | 66 | -3.8 | -5.44 | 26.5 | 37.2 | 0.61 | 24.9 | 0.41 | -0.12 | 0 | -0.06 | -0.18 | 10.1 | -0.8 | 2.98 | 0 | 0 | 0 | 21Q1 | 55 | 67 | 72.5 | 60.5 | 69.8 | +8.7 | +14.2 | 19.6 | 57.7 | 1.05 | 38.8 | 0.71 | -0.85 | +0.24 | +0.03 | -0.58 | 12 | +0.91 | 3.78 | -0.01 | 0 | 0 | 20Q4 | 63 | 55 | 61.5 | 52.6 | 61.1 | +5.8 | +10.5 | 16.1 | 32.1 | 0.51 | 18.3 | 0.29 | +0.25 | +0.12 | +0.05 | +0.42 | 12.8 | +0.4 | 2.88 | -0.02 | 0.01 | 0.49 | 20Q3 | 66 | 55.9 | 63.8 | 51.2 | 55.3 | -0.3 | -0.54 | 22.7 | 65.6 | 0.99 | 38.1 | 0.58 | -1.08 | 0 | -0.01 | -1.1 | 12.8 | +0.93 | 2.48 | +0.01 | 0.04 | 1.45 | 20Q2 | 60 | 43.4 | 59.7 | 43 | 55.6 | +11.75 | +26.8 | 38.1 | 36.1 | 0.6 | 18.8 | 0.31 | -0.26 | 0 | +0.01 | -0.25 | 13.8 | -0.12 | 1.54 | +0.01 | 0.02 | 1.56 | 20Q1 | 56 | 67.4 | 72.4 | 31 | 43.85 | -23.45 | -34.8 | 61.5 | 20.5 | 0.37 | 11.3 | 0.2 | -0.65 | -0.04 | 0 | -0.69 | 14.9 | -1.03 | 1.66 | +0.01 | 0.01 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 65.1 | 67.5 | 60.4 | 67.3 | +2.2 | +3.38 | 10.9 | 10.8 | 0.17 | 6.98 | 0.11 | -0.63 | -0.01 | -0.05 | -0.69 | 15.4 | -0.08 | 2.69 | 0 | 0 | 0 | 19Q3 | 63 | 67.3 | 70.4 | 62.5 | 65.1 | -1.7 | -2.54 | 11.8 | 15.5 | 0.25 | 10.5 | 0.17 | -0.7 | +0.03 | +0.04 | -0.63 | 16.2 | -0.2 | 2.77 | 0 | 0 | 0.04 | 19Q2 | 61 | 75.6 | 79 | 62.9 | 66.8 | -8.2 | -10.9 | 21.5 | 10.6 | 0.17 | 7.6 | 0.12 | -0.34 | -0.36 | -0.02 | -0.73 | 17.3 | -1.61 | 2.97 | 0 | 0 | 0.03 | 19Q1 | 54 | 75.8 | 81 | 71.7 | 75 | -0.1 | -0.13 | 12.4 | 15.4 | 0.29 | 11.9 | 0.22 | +0.59 | +0 | -0.03 | +0.56 | 17.4 | -0.71 | 4.58 | -0.01 | 0 | 0.04 | 18Q4 | 65 | 85.9 | 87.4 | 67.1 | 75.1 | -9.9 | -11.6 | 23.9 | 27.4 | 0.42 | 20.7 | 0.32 | -1.9 | -0.12 | +0.07 | -1.95 | 17.4 | -0.11 | 5.29 | -0.01 | 0.01 | 0.23 | 18Q3 | 64 | 104 | 104.5 | 82.3 | 85 | -18 | -17.5 | 21.6 | 22.8 | 0.36 | 21.9 | 0.34 | +0.24 | -0.09 | -0.1 | +0.04 | 19.4 | -0.31 | 5.4 | +0.02 | 0.02 | 0.39 | 18Q2 | 60 | 109 | 109 | 99.5 | 103 | -5 | -4.63 | 8.8 | 14.6 | 0.24 | 15.1 | 0.25 | +0.25 | -0.07 | +0.05 | +0.23 | 18.6 | -0.09 | 5.71 | +0 | 0 | 0.05 | 18Q1 | 58 | 114.5 | 118 | 97.2 | 108 | -6.5 | -5.68 | 18.2 | 20 | 0.35 | 22.1 | 0.38 | -0.3 | -0.04 | -0.39 | -0.72 | 18.6 | -0.49 | 5.8 | -0.02 | 0 | 0 | 17Q4 | 62 | 114 | 121.5 | 108 | 114.5 | +1 | +0.88 | 11.9 | 43.1 | 0.69 | 49.7 | 0.8 | +1.96 | +0.14 | -0.55 | +1.55 | 19 | +0.53 | 6.29 | 0 | 0.02 | 0.27 | 17Q3 | 66 | 107.5 | 122.5 | 103.5 | 113.5 | +6 | +5.58 | 17.7 | 66.2 | 1 | 73.9 | 1.12 | +1.39 | 0 | +0.21 | +1.6 | 16.8 | +1.59 | 5.75 | +0.01 | 0.02 | 0.36 | 17Q2 | 61 | 98.7 | 110 | 95.7 | 107.5 | +8.8 | +8.92 | 14.5 | 39.9 | 0.65 | 41.5 | 0.68 | +2.06 | 0 | +0.05 | +2.11 | 16.2 | -1.11 | 4.17 | -0.03 | 0.02 | 0.36 | 17Q1 | 57 | 94 | 103.5 | 89.9 | 98.7 | +4.9 | +5.22 | 14.5 | 26.8 | 0.47 | 26.1 | 0.46 | -0.39 | -0.18 | +0.07 | -0.5 | 12.8 | +1.22 | 5.28 | -0.26 | 0.04 | 0.85 | 16Q4 | 64 | 121 | 122 | 89 | 93.8 | -27.2 | -22.5 | 27.3 | 21.6 | 0.34 | 21.9 | 0.34 | -3.64 | -1.05 | -0.1 | -4.79 | 15 | -0.83 | 4.07 | -0.01 | 0.31 | 7.6 | 16Q3 | 62 | 115 | 127 | 112.5 | 121 | +7 | +6.14 | 12.7 | 35 | 0.56 | 41.4 | 0.67 | -3.13 | -0.97 | +0.24 | -3.86 | 19.4 | +0.01 | 4.9 | +0.13 | 0.32 | 6.45 | 16Q2 | 61 | 122 | 133 | 110.5 | 114 | -9.5 | -7.69 | 18.2 | 48.2 | 0.79 | 59 | 0.97 | -3.12 | -4.08 | -0.25 | -7.45 | 21.2 | -0.26 | 4.89 | +0.09 | 0.19 | 3.81 | 16Q1 | 57 | 119 | 142.5 | 112 | 123.5 | +4.5 | +3.78 | 25.6 | 83.3 | 1.46 | 106 | 1.86 | -0.91 | -1 | -0.38 | -2.29 | 29.2 | +0.12 | 5.15 | -0.09 | 0.09 | 1.81 | 15Q4 | 65 | 95.9 | 144.5 | 95 | 119 | +23.6 | +24.7 | 51.9 | 135 | 2.08 | 169 | 2.6 | +6.46 | +3.83 | +0 | +10.3 | 30.4 | +0.89 | 5.03 | +0.13 | 0.18 | 3.58 | 15Q3 | 63 | 107 | 112 | 65.1 | 95.4 | -11.6 | -10.8 | 43.8 | 44.3 | 0.7 | 39.3 | 0.62 | +0.61 | +0.01 | -0.36 | +0.26 | 22.6 | -0.81 | 4.14 | +0.04 | 0.05 | 1.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 102 | 126 | 101.5 | 107 | +4.5 | +4.39 | 23.9 | 53.3 | 0.87 | 60.3 | 0.99 | +4.81 | +0.7 | -0.12 | +5.39 | 21.8 | -0.42 | 4.95 | +0.01 | 0.01 | 0.14 | 15Q1 | 55 | 94 | 104.5 | 89.2 | 102.5 | +8.7 | +9.28 | 16.3 | 16 | 0.29 | 15.5 | 0.28 | +0.32 | -0.47 | +0.08 | -0.06 | 13.8 | -0.7 | 5.37 | -0.08 | 0 | 0 | 14Q4 | 66 | 106 | 112 | 86.4 | 93.8 | -12.7 | -11.9 | 24 | 23.8 | 0.36 | 23.2 | 0.35 | -2.4 | +0.35 | -0.89 | -2.94 | 16.2 | -1.39 | 6.07 | -0.04 | 0.08 | 1.35 | 14Q3 | 64 | 129.5 | 133.5 | 97.7 | 106.5 | -22.5 | -17.4 | 27.8 | 34.1 | 0.53 | 39.9 | 0.62 | -0.03 | -2.21 | +0.5 | -1.74 | 18.9 | +0.15 | 7.46 | +0.07 | 0.12 | 1.66 | 14Q2 | 62 | 117.5 | 135 | 103 | 129 | +12 | +10.3 | 27.4 | 44.8 | 0.72 | 54.5 | 0.88 | +0.26 | +0.47 | -0.2 | +0.53 | 18.4 | +2.11 | 7.31 | 0 | 0.06 | 0.75 | 14Q1 | 56 | 103.5 | 126 | 101 | 117 | +14 | +13.6 | 24.3 | 48.8 | 0.87 | 55.8 | 1 | +1.7 | +2.19 | -0.3 | +3.59 | 23.5 | -0.89 | 5.19 | -0.04 | 0.06 | 1.12 | 13Q4 | 65 | 80.3 | 109.5 | 80 | 103 | +22.7 | +28.3 | 36.7 | 47.7 | 0.73 | 44.4 | 0.68 | +0.13 | +1.71 | -0.32 | +1.53 | 21.3 | +2.01 | 6.09 | +0.08 | 0.1 | 1.68 | 13Q3 | 64 | 74 | 82 | 67.1 | 80.3 | +6.5 | +8.81 | 20.2 | 34 | 0.53 | 25.7 | 0.4 | -0.38 | +0.95 | +0.43 | +1.01 | 21.1 | +4 | 4.07 | +0.02 | 0.02 | 0.61 | 13Q2 | 61 | 80.5 | 80.8 | 68.5 | 73.8 | -6.2 | -7.75 | 15.4 | 4.13 | 0.07 | 3.1 | 0.05 | +0.04 | -0.11 | +0 | -0.07 | 21.6 | +0.08 | 0.08 | 0 | 0 | 0 | 13Q1 | 56 | 78.2 | 89.5 | 74.9 | 80 | +1.8 | +2.3 | 18.7 | 7.24 | 0.13 | 5.99 | 0.11 | -0.23 | +0.11 | +0.26 | +0.13 | 20.5 | | | | | | 12Q4 | 9 | 81 | 81 | 74.2 | 78.2 | -1.8 | -2.25 | 8.5 | 3.62 | 0.4 | 2.82 | 0.31 | +0.06 | 0 | 0 | +0.06 | 20.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|