|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.6 | 35.5 | +0.1 | +0.28% | 1.13% | 35.6 | 35.7 | 35.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 88.61萬 | 181 | 0.1張/筆 | 35.58元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 269.3萬 | 432 | 0.2張/筆 | 35.39元 | +0.4 (+1.14%) | 連漲連跌: 連3漲 ( +0.55元 / +1.57%) 財報評分: 最新43分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 35.6元 (+0.1元/ +0.28%) | 成交張數: 24.9張 | 成交金額: 88.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第28低 | 近10日新高 | 連3漲 (+0.55元/ +1.57%) | 第22低 | 近34日新低 | 第2746高 | 近34日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 35.05 | 35.05 | 36.05 | 38.4 | 42.9 | 36.55 | 45.6 | 55.8 | 70 | 75 | 114 | - | - | 42.9 | 漲跌價 | +0.55 | +0.55 | -0.45 | -2.8 | -7.3 | -0.95 | -10 | -20.2 | -34.4 | -39.4 | -78.4 | - | - | -7.3 | 漲跌幅 | +1.57% | +1.57% | -1.25% | -7.29% | -17% | -2.6% | -21.9% | -36.2% | -49.1% | -52.5% | -68.8% | - | - | -17% | 振幅 | 2% | 2.57% | 2.77% | 13.5% | 20.3% | 28.7% | 29.4% | 49.3% | 57.1% | 64% | 99.6% | - | - | 20.3% | 成交張數 | 150 | 404 | 984 | 2,599 | 5,564 | 2.25萬 | 4.2萬 | 9.88萬 | 19.3萬 | 44.1萬 | 126萬 | - | - | 5,564 | 成交金額 | 529萬 | 1,419萬 | 3,461萬 | 9,501萬 | 2.14億 | 9.18億 | 16.9億 | 47.1億 | 104億 | 254億 | 1,168億 | - | - | 2.14億 | 週轉率 | 0.18% | 0.48% | 1.17% | 3.1% | 6.64% | 26.8% | 50.1% | 118% | 230% | 526% | 1499% | - | - | 6.64% |
結算價 35.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.6 | 35.7 | 35.3 | 35.6 | +0.1 | +0.28 | 1.13 | 24.9 | 181 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 6.53 | | | | | | '24/03/28 | 35.1 | 35.6 | 35.1 | 35.5 | +0.4 | +1.14 | 1.42 | 76.1 | 432 | 0.18 | 0.03 | +13 | 0 | 0 | +13 | 6.53 | -3 | 3,727 | 0 | 0 | 0 | '24/03/27 | 35.05 | 35.6 | 35 | 35.1 | +0.05 | +0.14 | 1.71 | 48.6 | 286 | 0.17 | 0.02 | -1 | 0 | 0 | -1 | 6.52 | -10 | 3,730 | 0 | 0 | 0 | '24/03/26 | 35 | 35.2 | 34.8 | 35.05 | 0 | 0 | 1.14 | 200 | 237 | 0.84 | 0.07 | +2 | 0 | 0 | +2 | 6.52 | -2 | 3,740 | 0 | 0 | 0 | '24/03/25 | 35.5 | 35.5 | 34.95 | 35.05 | 0 | 0 | 1.57 | 53.7 | 285 | 0.19 | 0.02 | -16 | 0 | +7 | -9 | 6.52 | -1 | 3,742 | 0 | 0 | 0 | '24/03/22 | 35.2 | 35.35 | 34.9 | 35.05 | -0.15 | -0.43 | 1.28 | 75.1 | 151 | 0.5 | 0.03 | +8 | 0 | 0 | +8 | 6.54 | 0 | 3,743 | 0 | 0 | 0 | '24/03/21 | 35.15 | 35.3 | 35.1 | 35.2 | +0.05 | +0.14 | 0.57 | 98.7 | 172 | 0.57 | 0.03 | +22 | 0 | +1 | +23 | 6.52 | 0 | 3,743 | -2 | 0 | 0 | '24/03/20 | 35.5 | 35.5 | 34.95 | 35.15 | -0.2 | -0.57 | 1.56 | 120 | 210 | 0.57 | 0.04 | +17 | 0 | -16 | +1 | 6.5 | -34 | 3,743 | 0 | 2 | 0.05 | '24/03/19 | 35 | 35.8 | 35 | 35.35 | +0.3 | +0.86 | 2.28 | 103 | 216 | 0.48 | 0.04 | -6 | 0 | +19 | +13 | 6.48 | +6 | 3,777 | 0 | 2 | 0.05 | '24/03/18 | 35.5 | 35.55 | 34.95 | 35.05 | -1 | -2.77 | 1.66 | 183 | 397 | 0.46 | 0.06 | -20 | 0 | +1 | -19 | 6.49 | +13 | 3,771 | 0 | 2 | 0.05 | '24/03/15 | 36.65 | 36.65 | 35.35 | 36.05 | -0.6 | -1.64 | 3.55 | 294 | 326 | 0.9 | 0.11 | -46 | 0 | +11 | -35 | 6.5 | -45 | 3,758 | -1 | 2 | 0.05 | '24/03/14 | 36.3 | 36.9 | 36.3 | 36.65 | -0.15 | -0.41 | 1.63 | 47.9 | 119 | 0.4 | 0.02 | 0 | 0 | -1 | -1 | 6.56 | -3 | 3,803 | 0 | 3 | 0.08 | '24/03/13 | 37.2 | 37.2 | 36.65 | 36.8 | -0.35 | -0.94 | 1.48 | 114 | 199 | 0.57 | 0.04 | -26 | 0 | +2 | -24 | 6.56 | -5 | 3,806 | 0 | 3 | 0.08 | '24/03/12 | 36.9 | 37.3 | 36.85 | 37.15 | +0.15 | +0.41 | 1.22 | 63.4 | 129 | 0.49 | 0.02 | -4 | 0 | 0 | -4 | 6.59 | +1 | 3,811 | 0 | 3 | 0.08 | '24/03/11 | 37.05 | 37.4 | 36.85 | 37 | -0.1 | -0.27 | 1.48 | 53.4 | 171 | 0.31 | 0.02 | -3 | 0 | 0 | -3 | 6.59 | -2 | 3,810 | +1 | 3 | 0.08 | '24/03/08 | 37.95 | 38 | 37.05 | 37.1 | -1.05 | -2.75 | 2.49 | 142 | 251 | 0.57 | 0.05 | -71 | 0 | +1 | -70 | 6.59 | +1 | 3,812 | 0 | 2 | 0.05 | '24/03/07 | 39.35 | 39.35 | 37.9 | 38.15 | -0.45 | -1.17 | 3.76 | 117 | 175 | 0.67 | 0.04 | -40 | 0 | 0 | -40 | 6.68 | -252 | 3,811 | 0 | 2 | 0.05 | '24/03/06 | 37.35 | 40 | 36.9 | 38.6 | +1.25 | +3.35 | 8.3 | 440 | 435 | 1.01 | 0.17 | -55 | 0 | +12 | -43 | 6.72 | -95 | 4,063 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.65 | 37.7 | 37.3 | 37.35 | -0.3 | -0.8 | 1.06 | 61.6 | 175 | 0.35 | 0.02 | +6 | 0 | -1 | +5 | 6.79 | -29 | 4,158 | 0 | 2 | 0.05 | '24/03/04 | 38.1 | 38.15 | 37.45 | 37.65 | -0.45 | -1.18 | 1.84 | 158 | 268 | 0.59 | 0.06 | -21 | 0 | +21 | 0 | 6.78 | -11 | 4,187 | -4 | 2 | 0.05 | '24/03/01 | 38.35 | 38.35 | 38.05 | 38.1 | -0.25 | -0.65 | 0.78 | 67.3 | 140 | 0.48 | 0.03 | -8 | 0 | +2 | -6 | 6.81 | -23 | 4,198 | 0 | 6 | 0.14 | '24/02/29 | 38.45 | 38.55 | 38.05 | 38.35 | -0.05 | -0.13 | 1.3 | 58.4 | 165 | 0.35 | 0.02 | -11 | 0 | +1 | -10 | 6.82 | -116 | 4,221 | -3 | 6 | 0.14 | '24/02/27 | 39.15 | 39.15 | 38 | 38.4 | -0.6 | -1.54 | 2.95 | 190 | 262 | 0.72 | 0.07 | -15 | 0 | +3 | -12 | 6.83 | -28 | 4,337 | -12 | 9 | 0.21 | '24/02/26 | 39.5 | 39.5 | 38.8 | 39 | -0.5 | -1.27 | 1.77 | 142 | 211 | 0.67 | 0.06 | +28 | 0 | +5 | +33 | 6.85 | -23 | 4,365 | 0 | 21 | 0.48 | '24/02/23 | 39.9 | 39.9 | 39.2 | 39.5 | -0.35 | -0.88 | 1.76 | 83.1 | 124 | 0.67 | 0.03 | -3 | 0 | -1 | -4 | 6.81 | -9 | 4,388 | 0 | 21 | 0.48 | '24/02/22 | 40.05 | 40.4 | 39.5 | 39.85 | 0 | 0 | 2.26 | 90.4 | 145 | 0.62 | 0.04 | -39 | 0 | +6 | -33 | 6.82 | +3 | 4,397 | 0 | 21 | 0.48 | '24/02/21 | 39.5 | 40.8 | 39.5 | 39.85 | +0.05 | +0.13 | 3.27 | 107 | 176 | 0.61 | 0.04 | +25 | 0 | +1 | +26 | 6.86 | -5 | 4,394 | 0 | 21 | 0.48 | '24/02/20 | 39.85 | 39.95 | 39.5 | 39.8 | 0 | 0 | 1.13 | 32.2 | 112 | 0.29 | 0.01 | -5 | 0 | 0 | -5 | 6.82 | -5 | 4,399 | 0 | 21 | 0.48 | '24/02/19 | 39.25 | 40 | 39.25 | 39.8 | +0.55 | +1.4 | 1.91 | 56.6 | 213 | 0.27 | 0.02 | -2 | 0 | -1 | -3 | 6.83 | +12 | 4,404 | 0 | 21 | 0.48 | '24/02/16 | 38.85 | 39.65 | 38.8 | 39.25 | +0.4 | +1.03 | 2.19 | 97.9 | 150 | 0.65 | 0.04 | -22 | 0 | -3 | -25 | 6.83 | 0 | 4,392 | -3 | 21 | 0.48 | '24/02/15 | 39.15 | 40.15 | 38.6 | 38.85 | -0.45 | -1.15 | 3.94 | 98.2 | 165 | 0.6 | 0.04 | -12 | 0 | +2 | -10 | 6.86 | +1 | 4,392 | -1 | 24 | 0.55 | '24/02/05 | 38.9 | 39.6 | 38.9 | 39.3 | +0.1 | +0.26 | 1.79 | 31.1 | 86 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 6.87 | +9 | 4,391 | -2 | 25 | 0.57 | '24/02/02 | 39.35 | 39.35 | 39.15 | 39.2 | +0.2 | +0.51 | 0.51 | 48.4 | 92 | 0.53 | 0.02 | 0 | 0 | -1 | -1 | 6.87 | -5 | 4,382 | 0 | 27 | 0.62 | '24/02/01 | 38.95 | 39.3 | 38.95 | 39 | -0.1 | -0.26 | 0.9 | 50.4 | 86 | 0.59 | 0.02 | +14 | 0 | 0 | +14 | 7.01 | +4 | 4,387 | 0 | 27 | 0.62 | '24/01/31 | 38.95 | 39.1 | 38.8 | 39.1 | +0.05 | +0.13 | 0.77 | 15.4 | 45 | 0.34 | 0.01 | +5 | 0 | -11 | -6 | 7 | +4 | 4,383 | 0 | 27 | 0.62 | '24/01/30 | 39.8 | 39.8 | 38.9 | 39.05 | -0.55 | -1.39 | 2.27 | 61.2 | 96 | 0.64 | 0.02 | -8 | 0 | +8 | 0 | 7.03 | -31 | 4,379 | 0 | 27 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39 | 39.7 | 38.8 | 39.6 | +0.25 | +0.64 | 2.29 | 112 | 116 | 0.97 | 0.04 | +34 | 0 | -1 | +33 | 7.04 | -90 | 4,410 | 0 | 27 | 0.61 | '24/01/26 | 40.35 | 40.35 | 39.15 | 39.35 | +0.35 | +0.9 | 3.08 | 29.3 | 75 | 0.39 | 0.01 | -4 | 0 | +2 | -2 | 6.99 | -4 | 4,500 | 0 | 27 | 0.6 | '24/01/25 | 39.35 | 39.35 | 38.6 | 39 | 0 | 0 | 1.92 | 149 | 147 | 1.02 | 0.06 | +11 | 0 | -2 | +9 | 7 | -92 | 4,504 | 0 | 27 | 0.6 | '24/01/24 | 38.75 | 39.7 | 38.7 | 39 | 0 | 0 | 2.56 | 89.5 | 149 | 0.6 | 0.03 | +34 | 0 | 0 | +34 | 7.02 | -48 | 4,596 | 0 | 27 | 0.59 | '24/01/23 | 38.9 | 39.2 | 38.65 | 39 | -0.25 | -0.64 | 1.4 | 94.1 | 146 | 0.64 | 0.04 | -31 | 0 | 0 | -31 | 6.97 | -17 | 4,644 | -3 | 27 | 0.58 | '24/01/22 | 39.45 | 39.5 | 38.75 | 39.25 | -0.25 | -0.63 | 1.9 | 78.8 | 128 | 0.62 | 0.03 | +1 | 0 | +1 | +2 | 7.01 | -32 | 4,661 | 0 | 30 | 0.64 | '24/01/19 | 38.6 | 39.7 | 38.6 | 39.5 | +0.95 | +2.46 | 2.85 | 46 | 86 | 0.54 | 0.02 | -9 | 0 | +1 | -8 | 7.01 | -10 | 4,693 | 0 | 30 | 0.64 | '24/01/18 | 39 | 39 | 38.2 | 38.55 | -0.45 | -1.15 | 2.05 | 67.6 | 104 | 0.65 | 0.03 | +5 | 0 | -11 | -6 | 7.02 | -13 | 4,703 | 0 | 30 | 0.64 | '24/01/17 | 40.05 | 40.2 | 38.7 | 39 | -1.2 | -2.99 | 3.73 | 186 | 212 | 0.88 | 0.07 | -9 | 0 | -6 | -15 | 7.02 | -12 | 4,716 | -27 | 30 | 0.64 | '24/01/16 | 40.9 | 40.9 | 40.15 | 40.2 | -0.8 | -1.95 | 1.83 | 144 | 180 | 0.8 | 0.06 | -38 | 0 | +7 | -31 | 7.03 | -20 | 4,728 | 0 | 57 | 1.21 | '24/01/15 | 40.65 | 41.8 | 40.65 | 41 | +0.3 | +0.74 | 2.83 | 38.7 | 67 | 0.58 | 0.02 | -4 | 0 | 0 | -4 | 7.08 | +6 | 4,748 | 0 | 57 | 1.2 | '24/01/12 | 40.8 | 41.05 | 40.6 | 40.7 | -0.3 | -0.73 | 1.1 | 97.1 | 96 | 1.01 | 0.04 | +3 | 0 | +1 | +4 | 7.09 | -3 | 4,742 | 0 | 57 | 1.2 | '24/01/11 | 41.3 | 42.05 | 40.9 | 41 | -0.1 | -0.24 | 2.8 | 92 | 99 | 0.93 | 0.04 | -26 | 0 | -2 | -28 | 7.08 | +37 | 4,745 | 0 | 57 | 1.2 | '24/01/10 | 42.65 | 42.65 | 41.1 | 41.1 | -0.3 | -0.72 | 3.74 | 57 | 67 | 0.85 | 0.02 | -38 | 0 | +1 | -37 | 7.12 | +8 | 4,708 | -1 | 57 | 1.21 | '24/01/09 | 42 | 42.5 | 40.7 | 41.4 | -0.35 | -0.84 | 4.31 | 197 | 263 | 0.75 | 0.08 | -35 | 0 | -1 | -36 | 7.16 | +23 | 4,700 | -10 | 58 | 1.23 | '24/01/08 | 42.65 | 42.65 | 41.75 | 41.75 | -0.55 | -1.3 | 2.13 | 96.2 | 105 | 0.92 | 0.04 | +10 | 0 | +4 | +14 | 7.19 | -8 | 4,677 | 0 | 68 | 1.45 | '24/01/05 | 42.5 | 43 | 42.15 | 42.3 | -0.2 | -0.47 | 2 | 81.6 | 90 | 0.91 | 0.03 | +1 | 0 | +1 | +2 | 7.18 | +15 | 4,685 | 0 | 68 | 1.45 | '24/01/04 | 42.6 | 42.6 | 42.4 | 42.5 | -0.1 | -0.23 | 0.47 | 29.2 | 83 | 0.35 | 0.01 | +1 | 0 | +1 | +2 | 7.18 | -4 | 4,670 | 0 | 68 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42.6 | 43.1 | 42.4 | 42.6 | -0.05 | -0.12 | 1.64 | 85.2 | 70 | 1.22 | 0.04 | +7 | 0 | +3 | +10 | 7.18 | -52 | 4,674 | -4 | 68 | 1.45 | '24/01/02 | 42.95 | 43.5 | 42.65 | 42.65 | -0.25 | -0.58 | 1.98 | 89.3 | 136 | 0.66 | 0.04 | +18 | 0 | -3 | +15 | 7.17 | +18 | 4,726 | 0 | 72 | 1.52 | '23/12/29 | 42.7 | 43 | 42.5 | 42.9 | +0.2 | +0.47 | 1.17 | 115 | 140 | 0.82 | 0.05 | +10 | 0 | -28 | -18 | 7.15 | +5 | 4,708 | 0 | 72 | 1.53 | '23/12/28 | 42.9 | 43.9 | 42.5 | 42.7 | -0.5 | -1.16 | 3.24 | 246 | 193 | 1.27 | 0.11 | -19 | 0 | +2 | -17 | 7.13 | +23 | 4,703 | -1 | 72 | 1.53 | '23/12/27 | 42.8 | 43.55 | 42.75 | 43.2 | +0.3 | +0.7 | 1.86 | 103 | 101 | 1.02 | 0.04 | +31 | 0 | -3 | +28 | 7.19 | +1 | 4,680 | -1 | 73 | 1.56 | '23/12/26 | 42.95 | 43.35 | 42.65 | 42.9 | -0.15 | -0.35 | 1.63 | 161 | 128 | 1.26 | 0.07 | +46 | 0 | +1 | +47 | 7.16 | -25 | 4,679 | -1 | 74 | 1.58 | '23/12/25 | 43.5 | 43.65 | 42.9 | 43.05 | -0.35 | -0.81 | 1.73 | 97.1 | 91 | 1.07 | 0.04 | +6 | 0 | 0 | +6 | 7.1 | 0 | 4,704 | 0 | 75 | 1.59 | '23/12/22 | 43.6 | 43.85 | 43.3 | 43.4 | +0.05 | +0.12 | 1.27 | 124 | 104 | 1.2 | 0.05 | +2 | 0 | +4 | +6 | 7.1 | +26 | 4,704 | 0 | 75 | 1.59 | '23/12/21 | 43.25 | 44.2 | 43 | 43.35 | -0.35 | -0.8 | 2.75 | 208 | 166 | 1.25 | 0.09 | +81 | 0 | -7 | +74 | 7.13 | -6 | 4,678 | +3 | 75 | 1.6 | '23/12/20 | 43.8 | 43.95 | 42.85 | 43.7 | +1.05 | +2.46 | 2.58 | 291 | 189 | 1.54 | 0.13 | +136 | 0 | -2 | +134 | 7.03 | -27 | 4,684 | 0 | 72 | 1.54 | '23/12/19 | 44 | 44 | 42.4 | 42.65 | -1.25 | -2.85 | 3.64 | 373 | 357 | 1.05 | 0.16 | +29 | 0 | -20 | +9 | 6.87 | +42 | 4,711 | -20 | 72 | 1.53 | '23/12/18 | 44.4 | 44.5 | 43.3 | 43.9 | -0.5 | -1.13 | 2.7 | 155 | 163 | 0.95 | 0.07 | -25 | 0 | -2 | -27 | 6.84 | -13 | 4,669 | 0 | 92 | 1.97 | '23/12/15 | 43.8 | 45.3 | 43.8 | 44.4 | +0.6 | +1.37 | 3.42 | 486 | 375 | 1.3 | 0.22 | +113 | 0 | -17 | +96 | 6.86 | +65 | 4,682 | -17 | 92 | 1.96 | '23/12/14 | 44.9 | 44.95 | 43.6 | 43.8 | -0.4 | -0.9 | 3.05 | 323 | 260 | 1.24 | 0.14 | -26 | 0 | +12 | -14 | 6.73 | +20 | 4,617 | +3 | 109 | 2.36 | '23/12/13 | 43.85 | 44.7 | 43.4 | 44.2 | +0.4 | +0.91 | 2.97 | 508 | 295 | 1.72 | 0.22 | -71 | 0 | -33 | -104 | 6.76 | +326 | 4,597 | +33 | 106 | 2.31 | '23/12/12 | 43.1 | 43.8 | 42.5 | 43.8 | +0.95 | +2.22 | 3.03 | 253 | 237 | 1.07 | 0.11 | -13 | 0 | +11 | -2 | 6.84 | +45 | 4,271 | 0 | 73 | 1.71 | '23/12/11 | 42.45 | 44.15 | 42.4 | 42.85 | +0.45 | +1.06 | 4.13 | 285 | 271 | 1.05 | 0.12 | -18 | 0 | 0 | -18 | 6.85 | +57 | 4,226 | 0 | 73 | 1.73 | '23/12/08 | 42.4 | 43.1 | 42.4 | 42.4 | -0.5 | -1.17 | 1.63 | 151 | 102 | 1.48 | 0.06 | +14 | 0 | +3 | +17 | 6.87 | -3 | 4,169 | -44 | 73 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43 | 43.05 | 42.2 | 42.9 | -0.4 | -0.92 | 1.96 | 225 | 222 | 1.02 | 0.1 | -2 | 0 | -2 | -4 | 6.86 | +55 | 4,172 | 0 | 117 | 2.8 | '23/12/06 | 42.8 | 43.95 | 41.55 | 43.3 | +0.4 | +0.93 | 5.59 | 372 | 333 | 1.12 | 0.16 | +81 | 0 | +6 | +87 | 6.86 | +16 | 4,117 | -7 | 117 | 2.84 | '23/12/05 | 43.85 | 43.85 | 42.8 | 42.9 | -1.05 | -2.39 | 2.39 | 452 | 428 | 1.06 | 0.19 | -114 | 0 | -5 | -119 | 6.76 | +67 | 4,101 | 0 | 124 | 3.02 | '23/12/04 | 43.95 | 44.9 | 43.75 | 43.95 | +0.25 | +0.57 | 2.63 | 896 | 541 | 1.66 | 0.4 | -88 | 0 | -82 | -170 | 6.91 | +2 | 4,034 | +84 | 124 | 3.07 | '23/12/01 | 42.65 | 44.95 | 42.6 | 43.7 | +1.1 | +2.58 | 5.52 | 1,186 | 803 | 1.48 | 0.52 | -93 | 0 | 0 | -93 | 7.01 | +96 | 4,032 | +11 | 40 | 0.99 | '23/11/30 | 42.35 | 42.6 | 42 | 42.6 | +0.5 | +1.19 | 1.43 | 413 | 329 | 1.26 | 0.18 | +34 | 0 | -1 | +33 | 7.12 | +16 | 3,936 | +3 | 29 | 0.74 | '23/11/29 | 41.9 | 42.7 | 41.6 | 42.1 | +0.3 | +0.72 | 2.63 | 463 | 279 | 1.66 | 0.2 | -21 | 0 | +1 | -20 | 7.08 | -32 | 3,920 | +9 | 26 | 0.66 | '23/11/28 | 41.55 | 42.7 | 41.55 | 41.8 | +0.1 | +0.24 | 2.76 | 475 | 390 | 1.22 | 0.2 | +41 | 0 | -3 | +38 | 7.1 | +75 | 3,952 | 0 | 17 | 0.43 | '23/11/27 | 42.25 | 42.6 | 41.65 | 41.7 | -0.5 | -1.18 | 2.25 | 485 | 358 | 1.35 | 0.2 | -71 | 0 | 0 | -71 | 7.05 | -133 | 3,877 | -9 | 17 | 0.44 | '23/11/24 | 41.6 | 42.95 | 41.05 | 42.2 | +1.05 | +2.55 | 4.62 | 2,591 | 1,555 | 1.67 | 1.09 | -90 | 0 | +1 | -89 | 7.12 | +255 | 4,010 | -12 | 26 | 0.65 | '23/11/23 | 38 | 41.15 | 37.95 | 41.15 | +3.7 | +9.88 | 8.54 | 1,869 | 1,141 | 1.64 | 0.76 | -48 | 0 | 0 | -48 | 7.22 | +503 | 3,755 | +36 | 38 | 1.01 | '23/11/22 | 38.3 | 38.3 | 36.8 | 37.45 | -0.85 | -2.22 | 3.92 | 474 | 330 | 1.44 | 0.18 | +24 | 0 | 0 | +24 | 7.28 | -236 | 3,252 | -1 | 2 | 0.06 | '23/11/21 | 38.5 | 38.7 | 38.3 | 38.3 | -0.2 | -0.52 | 1.04 | 124 | 141 | 0.88 | 0.05 | +23 | 0 | 0 | +23 | 7.23 | -44 | 3,488 | -4 | 3 | 0.09 | '23/11/20 | 38.25 | 38.65 | 38.25 | 38.5 | +0.35 | +0.92 | 1.05 | 190 | 159 | 1.2 | 0.07 | +10 | 0 | 0 | +10 | 7.21 | -12 | 3,532 | 0 | 7 | 0.2 | '23/11/17 | 37.85 | 38.55 | 37.85 | 38.15 | +0.35 | +0.93 | 1.85 | 303 | 234 | 1.3 | 0.12 | -5 | 0 | 0 | -5 | 7.2 | +35 | 3,544 | 0 | 7 | 0.2 | '23/11/16 | 37.2 | 37.8 | 37.1 | 37.8 | +0.8 | +2.16 | 1.89 | 114 | 126 | 0.9 | 0.04 | +18 | 0 | 0 | +18 | 7.2 | +28 | 3,509 | 0 | 7 | 0.2 | '23/11/15 | 36.8 | 37.05 | 36.8 | 37 | 0 | 0 | 0.68 | 40.1 | 51 | 0.79 | 0.01 | -9 | 0 | +2 | -7 | 7.18 | -1 | 3,481 | 0 | 7 | 0.2 | '23/11/14 | 37.5 | 37.5 | 36.7 | 37 | +0.4 | +1.09 | 2.19 | 47 | 47 | 1 | 0.02 | +7 | 0 | -1 | +6 | 7.19 | +4 | 3,482 | 0 | 7 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.9 | 36.9 | 36.5 | 36.6 | -0.3 | -0.81 | 1.08 | 31 | 43 | 0.72 | 0.01 | +6 | 0 | +1 | +7 | 7.19 | +2 | 3,478 | 0 | 7 | 0.2 | '23/11/10 | 37.1 | 37.1 | 36.8 | 36.9 | -0.2 | -0.54 | 0.81 | 30 | 41 | 0.73 | 0.01 | -8 | 0 | 0 | -8 | 7.18 | 0 | 3,476 | 0 | 7 | 0.2 | '23/11/09 | 37.55 | 37.55 | 37 | 37.1 | +0.15 | +0.41 | 1.49 | 65 | 59 | 1.1 | 0.02 | -9 | 0 | 0 | -9 | 7.2 | +1 | 3,476 | 0 | 7 | 0.2 | '23/11/08 | 36.75 | 37.45 | 36.75 | 36.95 | +0.2 | +0.54 | 1.9 | 33.1 | 46 | 0.72 | 0.01 | +15 | 0 | 0 | +15 | 7.22 | -12 | 3,475 | +1 | 7 | 0.2 | '23/11/07 | 36.6 | 36.85 | 36.55 | 36.75 | +0.15 | +0.41 | 0.82 | 59.5 | 62 | 0.96 | 0.02 | +10 | 0 | 0 | +10 | 7.21 | +3 | 3,487 | 0 | 6 | 0.17 | '23/11/06 | 36.6 | 37 | 36.45 | 36.6 | -0.15 | -0.41 | 1.5 | 95.3 | 93 | 1.02 | 0.03 | -4 | 0 | 0 | -4 | 7.2 | +16 | 3,484 | -1 | 6 | 0.17 | '23/11/03 | 36.8 | 37 | 36.75 | 36.75 | -0.05 | -0.14 | 0.68 | 18.5 | 29 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 7.22 | +1 | 3,468 | +1 | 7 | 0.2 | '23/11/02 | 36.45 | 36.9 | 36.4 | 36.8 | +0.55 | +1.52 | 1.38 | 52.1 | 51 | 1.02 | 0.02 | -3 | 0 | -1 | -4 | 7.22 | -14 | 3,467 | +1 | 6 | 0.17 | '23/11/01 | 36.25 | 36.3 | 36.1 | 36.25 | 0 | 0 | 0.55 | 28.5 | 43 | 0.66 | 0.01 | -5 | 0 | 0 | -5 | 7.22 | -1 | 3,481 | 0 | 5 | 0.14 | '23/10/31 | 36.2 | 36.45 | 36.1 | 36.25 | 0 | 0 | 0.97 | 34.1 | 59 | 0.58 | 0.01 | -11 | 0 | 0 | -11 | 7.22 | -1 | 3,482 | 0 | 5 | 0.14 | '23/10/30 | 36.2 | 36.75 | 36.15 | 36.25 | -0.05 | -0.14 | 1.65 | 39.1 | 51 | 0.77 | 0.01 | -7 | 0 | 0 | -7 | 7.23 | +11 | 3,483 | 0 | 5 | 0.14 | '23/10/27 | 36.45 | 36.5 | 36.2 | 36.3 | -0.15 | -0.41 | 0.82 | 42 | 43 | 0.98 | 0.02 | +2 | 0 | 0 | +2 | 7.24 | 0 | 3,472 | +4 | 5 | 0.14 | '23/10/26 | 36.5 | 36.5 | 36.35 | 36.45 | -0.45 | -1.22 | 0.41 | 23 | 41 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 7.24 | +4 | 3,472 | 0 | 1 | 0.03 | '23/10/25 | 36.75 | 37.5 | 36.75 | 36.9 | +0.2 | +0.54 | 2.04 | 24 | 44 | 0.55 | 0.01 | -6 | 0 | 0 | -6 | 7.24 | -1 | 3,468 | -4 | 1 | 0.03 | '23/10/24 | 36.2 | 36.8 | 36.2 | 36.7 | 0 | 0 | 1.63 | 68.1 | 85 | 0.8 | 0.02 | +3 | 0 | 0 | +3 | 7.25 | -2 | 3,469 | 0 | 5 | 0.14 | '23/10/23 | 36.6 | 36.85 | 36.6 | 36.7 | -0.3 | -0.81 | 0.68 | 18.2 | 40 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 7.24 | -3 | 3,471 | +1 | 5 | 0.14 | '23/10/20 | 37.25 | 37.25 | 36.85 | 37 | -0.3 | -0.8 | 1.07 | 37.2 | 60 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 7.23 | -1 | 3,474 | +1 | 4 | 0.12 | '23/10/19 | 37.45 | 37.45 | 37.25 | 37.3 | -0.1 | -0.27 | 0.53 | 50.4 | 89 | 0.57 | 0.02 | +18 | 0 | 0 | +18 | 7.22 | -1 | 3,475 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.7 | 37.7 | 37.35 | 37.4 | -0.3 | -0.8 | 0.93 | 35.3 | 76 | 0.46 | 0.01 | -8 | 0 | 0 | -8 | 7.2 | -5 | 3,476 | -1 | 3 | 0.09 | '23/10/17 | 38.1 | 38.2 | 37.6 | 37.7 | -0.15 | -0.4 | 1.59 | 64.8 | 56 | 1.16 | 0.02 | -12 | 0 | 0 | -12 | 7.21 | +4 | 3,481 | 0 | 4 | 0.11 | '23/10/16 | 38.2 | 38.2 | 37.6 | 37.85 | -0.15 | -0.39 | 1.58 | 44.2 | 64 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 7.21 | -8 | 3,477 | +1 | 4 | 0.12 | '23/10/13 | 37.8 | 38.45 | 37.55 | 38 | +0.2 | +0.53 | 2.38 | 228 | 142 | 1.6 | 0.09 | -10 | 0 | 0 | -10 | 7.21 | +43 | 3,485 | +1 | 3 | 0.09 | '23/10/12 | 37.2 | 38.7 | 36.2 | 37.8 | +0.9 | +2.44 | 6.78 | 184 | 145 | 1.27 | 0.07 | -4 | 0 | 0 | -4 | 7.2 | +88 | 3,442 | +1 | 2 | 0.06 | '23/10/11 | 36.8 | 37.3 | 36.65 | 36.9 | -0.85 | -2.25 | 1.72 | 104 | 113 | 0.92 | 0.04 | -1 | 0 | 0 | -1 | 7.2 | +12 | 3,354 | 0 | 1 | 0.03 | '23/10/06 | 37.75 | 37.9 | 37.6 | 37.75 | +0.1 | +0.27 | 0.8 | 47.5 | 94 | 0.51 | 0.02 | -20 | 0 | 0 | -20 | 7.2 | +7 | 3,342 | -1 | 1 | 0.03 | '23/10/05 | 38.4 | 38.5 | 37.55 | 37.65 | -0.35 | -0.92 | 2.5 | 74.5 | 147 | 0.51 | 0.03 | -39 | 0 | 0 | -39 | 7.23 | +2 | 3,335 | 0 | 2 | 0.06 | '23/10/04 | 38.65 | 38.75 | 37.8 | 38 | -0.65 | -1.68 | 2.46 | 89.7 | 173 | 0.52 | 0.03 | -34 | 0 | 0 | -34 | 7.27 | +2 | 3,333 | -1 | 2 | 0.06 | '23/10/03 | 36.75 | 39.4 | 36.75 | 38.65 | +2.25 | +6.18 | 7.28 | 671 | 480 | 1.4 | 0.26 | +18 | 0 | 0 | +18 | 7.29 | +208 | 3,331 | +2 | 3 | 0.09 | '23/10/02 | 36.6 | 36.6 | 36.1 | 36.4 | -0.15 | -0.41 | 1.37 | 50.1 | 83 | 0.6 | 0.02 | +8 | 0 | 0 | +8 | 7.23 | -11 | 3,123 | 0 | 1 | 0.03 | '23/09/28 | 36.55 | 36.6 | 36.15 | 36.55 | -0.05 | -0.14 | 1.23 | 48.4 | 50 | 0.97 | 0.02 | +9 | 0 | +1 | +10 | 7.22 | -3 | 3,134 | -1 | 1 | 0.03 | '23/09/27 | 36.55 | 36.75 | 36.4 | 36.6 | -0.1 | -0.27 | 0.95 | 55.2 | 59 | 0.94 | 0.02 | +8 | 0 | 0 | +8 | 7.21 | -11 | 3,137 | 0 | 2 | 0.06 | '23/09/26 | 36.5 | 37.05 | 36.4 | 36.7 | -0.05 | -0.14 | 1.77 | 97.8 | 86 | 1.14 | 0.04 | -3 | 0 | -2 | -5 | 7.2 | -15 | 3,148 | +1 | 2 | 0.06 | '23/09/25 | 37 | 37 | 36.5 | 36.75 | 0 | 0 | 1.36 | 42.9 | 58 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 7.2 | -10 | 3,163 | 0 | 1 | 0.03 | '23/09/22 | 37 | 37.15 | 36.3 | 36.75 | +0.15 | +0.41 | 2.32 | 88.4 | 78 | 1.13 | 0.03 | -26 | 0 | 0 | -26 | 7.21 | -11 | 3,173 | 0 | 1 | 0.03 | '23/09/21 | 37.85 | 37.85 | 36.5 | 36.6 | -0.5 | -1.35 | 3.64 | 72.9 | 82 | 0.89 | 0.03 | -43 | 0 | 0 | -43 | 7.22 | +14 | 3,184 | 0 | 1 | 0.03 | '23/09/20 | 37.6 | 37.95 | 37 | 37.1 | -0.5 | -1.33 | 2.53 | 119 | 94 | 1.27 | 0.04 | -36 | 0 | +1 | -35 | 7.27 | +1 | 3,170 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.05 | 38.2 | 37.55 | 37.6 | -0.7 | -1.83 | 1.7 | 123 | 108 | 1.14 | 0.05 | -6 | 0 | -1 | -7 | 7.3 | -45 | 3,169 | -1 | 1 | 0.03 | '23/09/18 | 36.7 | 38.3 | 36.7 | 38.3 | +0.9 | +2.41 | 4.28 | 131 | 127 | 1.03 | 0.05 | -2 | 0 | -4 | -6 | 7.3 | +4 | 3,214 | +1 | 2 | 0.06 | '23/09/15 | 37.8 | 38.5 | 37.25 | 37.4 | -0.1 | -0.27 | 3.33 | 81.7 | 104 | 0.79 | 0.03 | -48 | 0 | 0 | -48 | 7.46 | +3 | 3,210 | 0 | 1 | 0.03 | '23/09/14 | 37.9 | 39.2 | 37.35 | 37.5 | -0.15 | -0.4 | 4.91 | 382 | 351 | 1.09 | 0.14 | +116 | 0 | +1 | +117 | 7.51 | +27 | 3,207 | 0 | 1 | 0.03 | '23/09/13 | 37.5 | 38.3 | 37.5 | 37.65 | -0.2 | -0.53 | 2.11 | 163 | 165 | 0.99 | 0.06 | +28 | 0 | 0 | +28 | 7.37 | -13 | 3,180 | 0 | 1 | 0.03 | '23/09/12 | 36.95 | 38.1 | 36.4 | 37.85 | +1.25 | +3.42 | 4.64 | 255 | 232 | 1.1 | 0.1 | +57 | 0 | -1 | +56 | 7.33 | -46 | 3,193 | +1 | 1 | 0.03 | '23/09/11 | 37 | 37.75 | 36.35 | 36.6 | 0 | 0 | 3.83 | 282 | 231 | 1.22 | 0.1 | +26 | 0 | 0 | +26 | 7.26 | -30 | 3,239 | -1 | 0 | 0 | '23/09/08 | 36.05 | 36.8 | 35.85 | 36.6 | +0.5 | +1.39 | 2.63 | 98.2 | 93 | 1.06 | 0.04 | +5 | 0 | -1 | +4 | 7.23 | -23 | 3,269 | -1 | 1 | 0.03 | '23/09/07 | 36.2 | 36.3 | 35.95 | 36.1 | -0.1 | -0.28 | 0.97 | 78.8 | 95 | 0.83 | 0.03 | +13 | 0 | -2 | +11 | 7.22 | -7 | 3,292 | 0 | 2 | 0.06 | '23/09/06 | 37 | 37 | 36.2 | 36.2 | -1 | -2.69 | 2.15 | 199 | 186 | 1.07 | 0.07 | -50 | 0 | 0 | -50 | 7.21 | +24 | 3,299 | -2 | 2 | 0.06 | '23/09/05 | 37.6 | 37.8 | 37.1 | 37.2 | +0.2 | +0.54 | 1.89 | 158 | 204 | 0.77 | 0.06 | -57 | 0 | 0 | -57 | 7.26 | +3 | 3,275 | -1 | 4 | 0.12 | '23/09/04 | 37.2 | 37.9 | 36.9 | 37 | +0.35 | +0.95 | 2.73 | 492 | 347 | 1.42 | 0.18 | +165 | 0 | +5 | +170 | 7.32 | +51 | 3,272 | +2 | 5 | 0.15 | '23/09/01 | 38 | 38 | 36.3 | 36.65 | -0.7 | -1.87 | 4.55 | 523 | 399 | 1.31 | 0.19 | -121 | 0 | 0 | -121 | 7.12 | -2 | 3,221 | 0 | 3 | 0.09 | '23/08/31 | 38.65 | 38.8 | 36.9 | 37.35 | +0.5 | +1.36 | 5.16 | 1,262 | 1,010 | 1.25 | 0.48 | -168 | 0 | +1 | -167 | 7.24 | -6 | 3,223 | -7 | 3 | 0.09 | '23/08/30 | 35 | 36.85 | 34.9 | 36.85 | +3.35 | +10 | 5.82 | 1,051 | 656 | 1.6 | 0.38 | +82 | 0 | -2 | +80 | 7.4 | +183 | 3,229 | +6 | 10 | 0.31 | '23/08/29 | 33.55 | 33.95 | 33.3 | 33.5 | -0.75 | -2.19 | 1.9 | 297 | 251 | 1.18 | 0.1 | +25 | 0 | -3 | +22 | 7.29 | +29 | 3,046 | +3 | 4 | 0.13 | '23/08/28 | 35 | 35 | 34.05 | 34.25 | -0.6 | -1.72 | 2.73 | 127 | 133 | 0.95 | 0.04 | +25 | 0 | -1 | +24 | 7.35 | -35 | 3,017 | 0 | 1 | 0.03 | '23/08/25 | 34.8 | 35.2 | 34.7 | 34.85 | 0 | 0 | 1.43 | 102 | 104 | 0.98 | 0.04 | +20 | 0 | 0 | +20 | 7.32 | -40 | 3,052 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.5 | 35.5 | 34.7 | 34.85 | -0.15 | -0.43 | 2.29 | 87.1 | 76 | 1.15 | 0.03 | +11 | 0 | 0 | +11 | 7.3 | +15 | 3,092 | 0 | 1 | 0.03 | '23/08/23 | 34.95 | 35.3 | 34.9 | 35 | +0.05 | +0.14 | 1.14 | 53.2 | 64 | 0.83 | 0.02 | -11 | 0 | 0 | -11 | 7.29 | +24 | 3,077 | 0 | 1 | 0.03 | '23/08/22 | 34.75 | 35.25 | 34.6 | 34.95 | -0.05 | -0.14 | 1.86 | 282 | 183 | 1.54 | 0.1 | -101 | 0 | +1 | -100 | 7.3 | +72 | 3,053 | 0 | 1 | 0.03 | '23/08/21 | 35.2 | 35.55 | 35 | 35 | -0.2 | -0.57 | 1.56 | 75.2 | 77 | 0.98 | 0.03 | -25 | 0 | 0 | -25 | 7.4 | +1 | 2,981 | 0 | 1 | 0.03 | '23/08/18 | 34.9 | 35.8 | 34.5 | 35.2 | +0.25 | +0.72 | 3.72 | 287 | 209 | 1.37 | 0.1 | +25 | 0 | -3 | +22 | 7.43 | +4 | 2,980 | +1 | 1 | 0.03 | '23/08/17 | 33.4 | 34.95 | 33.3 | 34.95 | +1.45 | +4.33 | 4.93 | 586 | 488 | 1.2 | 0.2 | +93 | 0 | -1 | +92 | 7.4 | +82 | 2,976 | 0 | 0 | 0 | '23/08/16 | 34.55 | 34.55 | 33.45 | 33.5 | -1.05 | -3.04 | 3.18 | 252 | 207 | 1.22 | 0.08 | -39 | 0 | +5 | -34 | 7.29 | +13 | 2,894 | 0 | 0 | 0 | '23/08/15 | 33.75 | 34.75 | 33.65 | 34.55 | +0.55 | +1.62 | 3.24 | 198 | 172 | 1.15 | 0.07 | +17 | 0 | 0 | +17 | 7.34 | -4 | 2,881 | 0 | 0 | 0 | '23/08/14 | 35.1 | 35.1 | 33.7 | 34 | -1.15 | -3.27 | 3.98 | 272 | 263 | 1.03 | 0.09 | +32 | 0 | 0 | +32 | 7.34 | +9 | 2,885 | 0 | 0 | 0 | '23/08/11 | 36.05 | 36.05 | 34.55 | 35.15 | -1.2 | -3.3 | 4.13 | 511 | 405 | 1.26 | 0.18 | +2 | 0 | -3 | -1 | 7.3 | +96 | 2,876 | 0 | 0 | 0 | '23/08/10 | 38.1 | 38.1 | 36.25 | 36.35 | -1.9 | -4.97 | 4.84 | 391 | 361 | 1.08 | 0.14 | -88.8 | 0 | 0 | -88.8 | 7.29 | +25 | 2,780 | 0 | 0 | 0 | '23/08/09 | 38.35 | 38.55 | 38.05 | 38.25 | -0.1 | -0.26 | 1.3 | 74.6 | 85 | 0.88 | 0.03 | -93 | 0 | 0 | -93 | 7.36 | -2 | 2,755 | 0 | 0 | 0 | '23/08/08 | 38.45 | 38.45 | 38.05 | 38.35 | -0.1 | -0.26 | 1.04 | 145 | 120 | 1.21 | 0.06 | -64 | 0 | -1 | -65 | 7.39 | -26 | 2,757 | 0 | 0 | 0 | '23/08/07 | 38.55 | 38.6 | 38.3 | 38.45 | 0 | 0 | 0.78 | 48.3 | 54 | 0.89 | 0.02 | -10 | 0 | -1 | -11 | 7.46 | -5 | 2,783 | 0 | 0 | 0 | '23/08/04 | 38.8 | 38.8 | 38.15 | 38.45 | +0.25 | +0.65 | 1.7 | 98.6 | 107 | 0.92 | 0.04 | +12 | 0 | 0 | +12 | 7.47 | -34 | 2,788 | 0 | 0 | 0 | '23/08/02 | 38.5 | 38.55 | 38.2 | 38.2 | -0.2 | -0.52 | 0.91 | 144 | 132 | 1.09 | 0.06 | -9 | 0 | 0 | -9 | 7.46 | -2 | 2,822 | 0 | 0 | 0 | '23/08/01 | 38.5 | 38.55 | 38.2 | 38.4 | -0.15 | -0.39 | 0.91 | 116 | 113 | 1.03 | 0.04 | -9 | 0 | 0 | -9 | 7.46 | -2 | 2,824 | 0 | 0 | 0 | '23/07/31 | 38.85 | 39 | 38.5 | 38.55 | -0.3 | -0.77 | 1.29 | 125 | 153 | 0.82 | 0.05 | -36 | 0 | -1 | -37 | 7.47 | +7 | 2,826 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.55 | 38.95 | 38.35 | 38.85 | +0.3 | +0.78 | 1.56 | 87.6 | 105 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 7.51 | 0 | 2,819 | 0 | 0 | 0 | '23/07/27 | 38.85 | 39 | 38.4 | 38.55 | -0.05 | -0.13 | 1.55 | 194 | 211 | 0.92 | 0.07 | -44 | 0 | 0 | -44 | 7.51 | +4 | 2,819 | 0 | 0 | 0 | '23/07/26 | 38.4 | 39.8 | 38.4 | 38.6 | +0.2 | +0.52 | 3.65 | 263 | 251 | 1.05 | 0.1 | +18 | 0 | 0 | +18 | 7.56 | +2 | 2,815 | 0 | 0 | 0 | '23/07/25 | 38.85 | 38.85 | 38 | 38.4 | -0.45 | -1.16 | 2.19 | 337 | 303 | 1.11 | 0.13 | -3 | 0 | 0 | -3 | 7.53 | +16 | 2,813 | 0 | 0 | 0 | '23/07/24 | 39.7 | 39.8 | 38.8 | 38.85 | -0.85 | -2.14 | 2.52 | 224 | 217 | 1.03 | 0.09 | -40 | 0 | 0 | -40 | 7.51 | +3 | 2,797 | 0 | 0 | 0 | '23/07/21 | 40.1 | 40.1 | 39.65 | 39.7 | -0.45 | -1.12 | 1.12 | 186 | 151 | 1.23 | 0.07 | -24 | 0 | 0 | -24 | 7.56 | +15 | 2,794 | 0 | 0 | 0 | '23/07/20 | 40.05 | 40.35 | 40 | 40.15 | -0.4 | -0.99 | 0.86 | 184 | 163 | 1.13 | 0.07 | -34 | 0 | -1 | -35 | 7.58 | -41 | 2,779 | 0 | 0 | 0 | '23/07/19 | 41.05 | 41.45 | 40.5 | 40.55 | -0.55 | -1.34 | 2.31 | 184 | 146 | 1.26 | 0.08 | -96 | 0 | 0 | -96 | 7.59 | +43 | 2,820 | 0 | 0 | 0 | '23/07/18 | 41.2 | 41.5 | 40.9 | 41.1 | -0.1 | -0.24 | 1.46 | 145 | 123 | 1.18 | 0.06 | -86 | 0 | -2 | -88 | 7.69 | +1 | 2,777 | 0 | 0 | 0 | '23/07/17 | 42.15 | 42.15 | 41.05 | 41.2 | +0.2 | +0.49 | 2.68 | 124 | 137 | 0.91 | 0.05 | -55 | 0 | -2 | -57 | 7.8 | -19 | 2,776 | 0 | 0 | 0 | '23/07/14 | 43 | 43.2 | 42.9 | 43 | +0.05 | +0.12 | 0.7 | 155 | 135 | 1.15 | 0.07 | -25 | 0 | 0 | -25 | 7.87 | -8 | 2,795 | 0 | 0 | 0 | '23/07/13 | 43.1 | 43.2 | 42.9 | 42.95 | -0.1 | -0.23 | 0.7 | 105 | 85 | 1.24 | 0.05 | -32 | 0 | 0 | -32 | 7.9 | -3 | 2,803 | 0 | 0 | 0 | '23/07/12 | 43 | 43.1 | 42.9 | 43.05 | +0.05 | +0.12 | 0.47 | 74.4 | 70 | 1.06 | 0.03 | -37 | 0 | 0 | -37 | 7.93 | -11 | 2,806 | 0 | 0 | 0 | '23/07/11 | 43.15 | 43.15 | 42.95 | 43 | 0 | 0 | 0.47 | 86.4 | 64 | 1.35 | 0.04 | -34 | 0 | 0 | -34 | 7.98 | -56 | 2,817 | 0 | 0 | 0 | '23/07/10 | 43.5 | 43.5 | 42.8 | 43 | -0.55 | -1.26 | 1.61 | 215 | 193 | 1.11 | 0.09 | -70 | 0 | -1 | -71 | 8.02 | -30 | 2,873 | 0 | 0 | 0 | '23/07/07 | 43.95 | 44 | 43 | 43.55 | -0.6 | -1.36 | 2.27 | 213 | 210 | 1.02 | 0.09 | -2 | 0 | +1 | -1 | 8.11 | -111 | 2,903 | 0 | 0 | 0 | '23/07/06 | 44.55 | 44.55 | 44.05 | 44.15 | -0.35 | -0.79 | 1.12 | 115 | 84 | 1.37 | 0.05 | -19 | 0 | -1 | -20 | 8.11 | -30 | 3,014 | 0 | 0 | 0 | '23/07/05 | 44.55 | 44.6 | 44.2 | 44.5 | -0.05 | -0.11 | 0.9 | 212 | 172 | 1.23 | 0.09 | -2 | 0 | 0 | -2 | 8.13 | -23 | 3,044 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 44.85 | 44.85 | 44.55 | 44.55 | -0.05 | -0.11 | 0.67 | 53.7 | 54 | 0.99 | 0.02 | +27 | 0 | 0 | +27 | 8.14 | -19 | 3,067 | 0 | 0 | 0 | '23/07/03 | 44.4 | 44.6 | 44.35 | 44.6 | +0.2 | +0.45 | 0.56 | 154 | 128 | 1.2 | 0.07 | -15 | 0 | 0 | -15 | 8.14 | -7 | 3,086 | 0 | 0 | 0 | '23/06/30 | 44.3 | 44.5 | 44.05 | 44.4 | -0.05 | -0.11 | 1.01 | 163 | 111 | 1.47 | 0.07 | +23 | 0 | 0 | +23 | 8.16 | -20 | 3,093 | 0 | 0 | 0 | '23/06/29 | 44.8 | 44.8 | 44.4 | 44.45 | 0 | 0 | 0.9 | 50.5 | 59 | 0.86 | 0.02 | +6 | 0 | 0 | +6 | 8.13 | -10 | 3,113 | 0 | 0 | 0 | '23/06/28 | 44.65 | 44.7 | 44.4 | 44.45 | -0.25 | -0.56 | 0.67 | 63.1 | 42 | 1.5 | 0.03 | -10 | 0 | +2 | -8 | 8.13 | -1 | 3,123 | 0 | 0 | 0 | '23/06/27 | 44.75 | 44.75 | 44.4 | 44.7 | -0.05 | -0.11 | 0.78 | 69.4 | 64 | 1.08 | 0.03 | +1 | 0 | 0 | +1 | 8.14 | +1 | 3,124 | 0 | 0 | 0 | '23/06/26 | 45.3 | 45.3 | 44.75 | 44.75 | -0.35 | -0.78 | 1.22 | 108 | 116 | 0.93 | 0.05 | -30 | 0 | 0 | -30 | 8.14 | -1 | 3,123 | 0 | 0 | 0 | '23/06/21 | 44.85 | 45.1 | 44.7 | 45.1 | +0.3 | +0.67 | 0.89 | 53.3 | 60 | 0.89 | 0.02 | +12 | 0 | 0 | +12 | 8.17 | -8 | 3,124 | 0 | 0 | 0 | '23/06/20 | 45.2 | 45.2 | 44.75 | 44.8 | -0.4 | -0.88 | 1 | 64.6 | 73 | 0.88 | 0.03 | -35 | 0 | 0 | -35 | 8.18 | -7 | 3,132 | 0 | 0 | 0 | '23/06/19 | 44.9 | 45.3 | 44.85 | 45.2 | +0.2 | +0.44 | 1 | 13.2 | 33 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 8.31 | -1 | 3,139 | 0 | 0 | 0 | '23/06/16 | 45.55 | 45.55 | 45 | 45 | -0.1 | -0.22 | 1.22 | 115 | 93 | 1.24 | 0.05 | -10 | 0 | -4 | -14 | 8.29 | 0 | 3,140 | 0 | 0 | 0 | '23/06/15 | 45.1 | 46.35 | 45 | 45.1 | +0.3 | +0.67 | 3.01 | 194 | 140 | 1.39 | 0.09 | -38 | 0 | -1 | -39 | 8.3 | +74 | 3,140 | 0 | 0 | 0 | '23/06/14 | 44.85 | 44.85 | 44.5 | 44.8 | +0.15 | +0.34 | 0.78 | 82 | 69 | 1.19 | 0.04 | -29 | 0 | 0 | -29 | 8.34 | -6 | 3,066 | 0 | 0 | 0 | '23/06/13 | 44.8 | 45 | 44.35 | 44.65 | +0.25 | +0.56 | 1.46 | 106 | 104 | 1.02 | 0.05 | -13 | 0 | +1 | -12 | 8.37 | -15 | 3,072 | 0 | 0 | 0 | '23/06/12 | 45.15 | 45.15 | 44.35 | 44.4 | -0.7 | -1.55 | 1.77 | 103 | 94 | 1.09 | 0.05 | -16 | 0 | 0 | -16 | 8.39 | -2 | 3,087 | 0 | 0 | 0 | '23/06/09 | 44.3 | 45.25 | 44.3 | 45.1 | +0.6 | +1.35 | 2.13 | 76.4 | 85 | 0.9 | 0.03 | -5 | 0 | 0 | -5 | 8.41 | -3 | 3,089 | 0 | 0 | 0 | '23/06/08 | 44.55 | 44.65 | 44.3 | 44.5 | 0 | 0 | 0.79 | 45.1 | 54 | 0.84 | 0.02 | -3 | 0 | 0 | -3 | 8.41 | 0 | 3,092 | 0 | 0 | 0 | '23/06/07 | 44.95 | 45.35 | 44.35 | 44.5 | -0.45 | -1 | 2.22 | 205 | 143 | 1.43 | 0.09 | -8 | 0 | +2 | -6 | 8.42 | +6 | 3,092 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45 | 45 | 44.7 | 44.95 | +0.1 | +0.22 | 0.67 | 43.7 | 114 | 0.38 | 0.02 | -3 | 0 | -4 | -7 | 8.42 | +2 | 3,086 | 0 | 0 | 0 | '23/06/05 | 44.75 | 45.3 | 44.7 | 44.85 | +0.15 | +0.34 | 1.34 | 116 | 123 | 0.94 | 0.05 | -21 | 0 | 0 | -21 | 8.42 | -13 | 3,084 | 0 | 0 | 0 | '23/06/02 | 44.8 | 44.8 | 44.5 | 44.7 | -0.1 | -0.22 | 0.67 | 87.3 | 93 | 0.94 | 0.04 | -28 | 0 | 0 | -28 | 8.45 | -6 | 3,097 | 0 | 0 | 0 | '23/06/01 | 44.8 | 44.8 | 44.45 | 44.8 | 0 | 0 | 0.78 | 85.6 | 102 | 0.84 | 0.04 | -62 | 0 | -4 | -66 | 8.48 | +12 | 3,103 | 0 | 0 | 0 | '23/05/31 | 45.4 | 45.45 | 44.5 | 44.8 | -0.05 | -0.11 | 2.12 | 137 | 256 | 0.54 | 0.06 | -38 | 0 | 0 | -38 | 8.54 | +3 | 3,091 | 0 | 0 | 0 | '23/05/30 | 44.2 | 45.6 | 44.2 | 44.85 | +1.4 | +3.22 | 3.22 | 476 | 385 | 1.24 | 0.21 | +31 | 0 | 0 | +31 | 8.57 | +52 | 3,088 | 0 | 0 | 0 | '23/05/29 | 43.35 | 44 | 43.2 | 43.45 | +0.2 | +0.46 | 1.85 | 126 | 113 | 1.12 | 0.05 | +6 | 0 | -1 | +5 | 8.53 | -27 | 3,036 | 0 | 0 | 0 | '23/05/26 | 43.7 | 43.75 | 43.2 | 43.25 | -0.4 | -0.92 | 1.26 | 90.1 | 283 | 0.32 | 0.04 | -22 | 0 | 0 | -22 | 8.52 | +4 | 3,063 | 0 | 0 | 0 | '23/05/25 | 44 | 44.1 | 43.65 | 43.65 | -0.5 | -1.13 | 1.02 | 29.5 | 88 | 0.34 | 0.01 | -5 | 0 | 0 | -5 | 8.54 | -1 | 3,059 | 0 | 0 | 0 | '23/05/24 | 44.6 | 44.6 | 43.85 | 44.15 | -0.15 | -0.34 | 1.69 | 36.4 | 53 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 8.54 | +1 | 3,060 | 0 | 0 | 0 | '23/05/23 | 43.8 | 44.45 | 43.8 | 44.3 | +0.45 | +1.03 | 1.48 | 68.7 | 90 | 0.76 | 0.03 | -1 | 0 | +1 | 0 | 8.54 | +7 | 3,059 | 0 | 0 | 0 | '23/05/22 | 44.1 | 44.1 | 43.7 | 43.85 | +0.25 | +0.57 | 0.92 | 69.9 | 69 | 1.01 | 0.03 | +2 | 0 | +1 | +3 | 8.55 | +6 | 3,052 | 0 | 0 | 0 | '23/05/19 | 43.55 | 43.9 | 43.35 | 43.6 | +0.2 | +0.46 | 1.27 | 66.3 | 98 | 0.68 | 0.03 | +3 | 0 | +2 | +5 | 8.57 | +5 | 3,046 | 0 | 0 | 0 | '23/05/18 | 43.5 | 43.65 | 43 | 43.4 | +0.5 | +1.17 | 1.52 | 110 | 94 | 1.17 | 0.05 | +10 | 0 | +6 | +16 | 8.56 | -14 | 3,041 | 0 | 0 | 0 | '23/05/17 | 42.8 | 42.95 | 42.55 | 42.9 | +0.3 | +0.7 | 0.94 | 113 | 114 | 0.99 | 0.05 | -22 | 0 | +11 | -11 | 8.56 | +25 | 3,055 | 0 | 0 | 0 | '23/05/16 | 42.3 | 42.75 | 42.3 | 42.6 | +0.3 | +0.71 | 1.06 | 63.5 | 76 | 0.84 | 0.03 | -22 | 0 | +14 | -8 | 8.58 | -1 | 3,030 | 0 | 0 | 0 | '23/05/15 | 42.85 | 43.05 | 42 | 42.3 | -0.8 | -1.86 | 2.44 | 182 | 169 | 1.08 | 0.08 | -68 | 0 | +14 | -54 | 8.61 | +24 | 3,031 | 0 | 0 | 0 | '23/05/12 | 43.3 | 43.45 | 43 | 43.1 | -0.25 | -0.58 | 1.04 | 179 | 164 | 1.09 | 0.08 | -17 | 0 | 0 | -17 | 8.71 | +41 | 3,007 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.95 | 44 | 43.1 | 43.35 | -0.75 | -1.7 | 2.04 | 136 | 133 | 1.02 | 0.06 | -25 | 0 | 0 | -25 | 8.72 | -54 | 2,966 | 0 | 0 | 0 | '23/05/10 | 44.1 | 44.25 | 43.9 | 44.1 | -0.2 | -0.45 | 0.79 | 150 | 97 | 1.55 | 0.07 | +23 | 0 | 0 | +23 | 8.76 | -87 | 3,020 | 0 | 0 | 0 | '23/05/09 | 45 | 45 | 44 | 44.3 | -0.4 | -0.89 | 2.24 | 122 | 75 | 1.62 | 0.05 | +50 | 0 | -3 | +47 | 8.73 | -10 | 3,107 | 0 | 0 | 0 | '23/05/08 | 45.5 | 45.5 | 44.7 | 44.7 | +0.1 | +0.22 | 1.79 | 34.9 | 63 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 8.67 | 0 | 3,117 | 0 | 0 | 0 | '23/05/05 | 44.55 | 44.75 | 44.55 | 44.6 | +0.05 | +0.11 | 0.45 | 43.1 | 44 | 0.98 | 0.02 | +5 | 0 | 0 | +5 | 8.68 | +8 | 3,117 | 0 | 0 | 0 | '23/05/04 | 45 | 45 | 44.5 | 44.55 | +0.1 | +0.22 | 1.12 | 29.8 | 36 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 8.67 | -4 | 3,109 | 0 | 0 | 0 | '23/05/03 | 44.45 | 44.55 | 44.2 | 44.45 | 0 | 0 | 0.79 | 28.3 | 46 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 8.67 | -2 | 3,113 | 0 | 0 | 0 | '23/05/02 | 44.25 | 44.5 | 44.15 | 44.45 | +0.2 | +0.45 | 0.79 | 11.1 | 56 | 0.2 | | +2 | 0 | 0 | +2 | 8.67 | +1 | 3,115 | 0 | 0 | 0 | '23/04/28 | 44.3 | 44.3 | 43.85 | 44.25 | +0.05 | +0.11 | 1.02 | 54.2 | 64 | 0.85 | 0.02 | -1 | 0 | +5 | +4 | 8.66 | 0 | 3,114 | 0 | 0 | 0 | '23/04/27 | 44 | 44.4 | 44 | 44.2 | +0.25 | +0.57 | 0.91 | 37 | 71 | 0.52 | 0.02 | +12 | 0 | 0 | +12 | 8.67 | +6 | 3,114 | 0 | 0 | 0 | '23/04/26 | 43.4 | 43.95 | 43.4 | 43.95 | +0.05 | +0.11 | 1.25 | 57.9 | 63 | 0.92 | 0.03 | -13 | 0 | 0 | -13 | 8.65 | 0 | 3,108 | -2 | 0 | 0 | '23/04/25 | 44.2 | 44.55 | 43.45 | 43.9 | -0.25 | -0.57 | 2.49 | 384 | 151 | 2.54 | 0.17 | -84 | 0 | 0 | -84 | 8.66 | -11 | 3,108 | +2 | 2 | 0.06 | '23/04/24 | 44.4 | 44.5 | 44.1 | 44.15 | -0.25 | -0.56 | 0.9 | 86.8 | 95 | 0.91 | 0.04 | -32 | 0 | 0 | -32 | 8.74 | -3 | 3,119 | 0 | 0 | 0 | '23/04/21 | 45.25 | 45.25 | 44.4 | 44.4 | -0.85 | -1.88 | 1.88 | 214 | 202 | 1.06 | 0.1 | -115 | 0 | 0 | -115 | 8.77 | -33 | 3,122 | 0 | 0 | 0 | '23/04/20 | 45.75 | 45.75 | 45.2 | 45.25 | -0.6 | -1.31 | 1.2 | 94.8 | 99 | 0.96 | 0.04 | -31 | 0 | 0 | -31 | 8.89 | -29 | 3,155 | 0 | 0 | 0 | '23/04/19 | 46.5 | 46.7 | 45.6 | 45.85 | -0.2 | -0.43 | 2.39 | 216 | 156 | 1.38 | 0.1 | -22 | 0 | 0 | -22 | 8.94 | -48 | 3,184 | 0 | 0 | 0 | '23/04/18 | 46.05 | 46.35 | 45.7 | 46.05 | 0 | 0 | 1.41 | 124 | 123 | 1.01 | 0.06 | +11 | 0 | 0 | +11 | 8.97 | -12 | 3,232 | 0 | 0 | 0 | '23/04/17 | 45.5 | 46.2 | 45.45 | 46.05 | +0.6 | +1.32 | 1.65 | 119 | 116 | 1.03 | 0.05 | +32.9 | 0 | 0 | +32.9 | 8.96 | -15 | 3,244 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 45.5 | 45.6 | 45.3 | 45.45 | -0.1 | -0.22 | 0.66 | 81.3 | 126 | 0.65 | 0.04 | -17 | 0 | 0 | -17 | 8.92 | -29 | 3,259 | 0 | 0 | 0 | '23/04/13 | 45.8 | 45.8 | 45.5 | 45.55 | -0.3 | -0.65 | 0.65 | 45.5 | 112 | 0.41 | 0.02 | +4 | 0 | -2 | +2 | 8.93 | -16 | 3,288 | 0 | 0 | 0 | '23/04/12 | 45.75 | 45.85 | 45.75 | 45.85 | +0.15 | +0.33 | 0.22 | 49.9 | 104 | 0.48 | 0.02 | -12 | 0 | 0 | -12 | 8.94 | +3 | 3,304 | 0 | 0 | 0 | '23/04/11 | 46 | 46.1 | 45.65 | 45.7 | +0.25 | +0.55 | 0.99 | 105 | 106 | 0.99 | 0.05 | +6.06 | 0 | -4 | +2.06 | 8.96 | -9 | 3,301 | 0 | 0 | 0 | '23/04/10 | 45.4 | 45.7 | 45.25 | 45.45 | 0 | 0 | 0.99 | 52.7 | 93 | 0.57 | 0.02 | +1 | 0 | 0 | +1 | 8.95 | -1 | 3,310 | 0 | 0 | 0 | '23/04/07 | 45.4 | 45.85 | 45.25 | 45.45 | +0.1 | +0.22 | 1.32 | 93 | 81 | 1.15 | 0.04 | -35 | 0 | +1 | -34 | 8.95 | +20 | 3,311 | 0 | 0 | 0 | '23/04/06 | 45.3 | 45.65 | 45.3 | 45.35 | -0.1 | -0.22 | 0.77 | 49.6 | 138 | 0.36 | 0.02 | -10.2 | 0 | +2 | -8.18 | 8.99 | +4 | 3,291 | 0 | 0 | 0 | '23/03/31 | 45.8 | 45.8 | 45.4 | 45.45 | -0.15 | -0.33 | 0.88 | 87 | 128 | 0.68 | 0.04 | -21 | 0 | +3 | -18 | 9.09 | 0 | 3,287 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|