|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.75 | 7.62 | +0.13 | +1.71% | 5.51% | 7.62 | 7.84 | 7.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,758 | 1,341萬 | 510 | 3.4張/筆 | 7.63元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,704 | 1,306萬 | 747 | 2.3張/筆 | 7.66元 | +0.02 (+0.26%) | 連漲連跌: 連4漲 ( +0.63元 / +8.85%) 財報評分: 最新43分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 7.75元 (+0.13元/ +1.71%) | 成交張數: 1,758張 | 成交金額: 1,341萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1093低 | 近36日新高 | 連4漲 (+0.63元/ +8.85%) | 第671高 | 近2日新高 | 第1597高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.62元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 7.12 | 7.18 | 7.28 | 7.13 | 7.26 | 7.08 | 7.09 | 6.61 | 8.62 | 8.03 | 74.9 | - | - | 7.55 | 漲跌價 | +0.5 | +0.44 | +0.34 | +0.49 | +0.36 | +0.54 | +0.53 | +1.01 | -1 | -0.41 | -67.28 | - | - | +0.07 | 漲跌幅 | +7.02% | +6.13% | +4.67% | +6.87% | +4.96% | +7.63% | +7.48% | +15.3% | -11.6% | -5.11% | -89.8% | - | - | +0.93% | 振幅 | 9.69% | 10% | 10% | 10.2% | 17.6% | 18.4% | 35.3% | 54.3% | 41.6% | 105% | 98.9% | - | - | 17% | 成交張數 | 4,424 | 5,370 | 7,590 | 1.08萬 | 3.09萬 | 5.81萬 | 21.7萬 | 37.6萬 | 61.4萬 | 163萬 | 367萬 | - | - | 3.65萬 | 成交金額 | 3,320萬 | 3,998萬 | 5,598萬 | 7,921萬 | 2.31億 | 4.35億 | 17.7億 | 29.1億 | 47.7億 | 128億 | 620億 | - | - | 2.73億 | 週轉率 | 1.64% | 2% | 2.82% | 4.03% | 11.5% | 21.6% | 80.7% | 140% | 228% | 606% | 1365% | - | - | 13.6% |
結算價 7.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 7.62 | 7.84 | 7.42 | 7.75 | +0.13 | +1.71 | 5.51 | 1,758 | 510 | 3.45 | 0.13 | | | | | | | | | | | '24/04/24 | 7.6 | 7.81 | 7.53 | 7.62 | +0.02 | +0.26 | 3.68 | 1,704 | 747 | 2.28 | 0.13 | +8 | 0 | -37.8 | -29.8 | 25.2 | -12 | 16,194 | 0 | 0 | 0 | '24/04/23 | 7.32 | 7.67 | 7.26 | 7.6 | +0.39 | +5.41 | 5.69 | 2,099 | 711 | 2.95 | 0.16 | +96 | 0 | +14.6 | +111 | 25.2 | +40 | 16,206 | 0 | 0 | 0 | '24/04/22 | 7.22 | 7.32 | 7.12 | 7.21 | +0.09 | +1.26 | 2.81 | 621 | 343 | 1.81 | 0.05 | +127 | 0 | -0.91 | +126 | 25.2 | -30 | 16,166 | 0 | 0 | 0 | '24/04/19 | 7.24 | 7.24 | 7.09 | 7.12 | -0.12 | -1.66 | 2.07 | 657 | 419 | 1.57 | 0.05 | -26 | 0 | +6.92 | -19.1 | 25.1 | +21 | 16,196 | 0 | 0 | 0 | '24/04/18 | 7.18 | 7.27 | 7.12 | 7.24 | +0.06 | +0.84 | 2.09 | 289 | 254 | 1.14 | 0.02 | +76 | 0 | -0.22 | +75.8 | 25.1 | +20 | 16,175 | 0 | 0 | 0 | '24/04/17 | 7.13 | 7.26 | 7.1 | 7.18 | +0.05 | +0.7 | 2.24 | 345 | 249 | 1.38 | 0.02 | +72 | 0 | +8 | +80 | 25.1 | +11 | 16,155 | 0 | 0 | 0 | '24/04/16 | 7.25 | 7.25 | 7.08 | 7.13 | -0.09 | -1.25 | 2.35 | 976 | 557 | 1.75 | 0.07 | -274 | 0 | +0.71 | -273 | 25.1 | +16 | 16,144 | 0 | 0 | 0 | '24/04/15 | 7.3 | 7.3 | 7.22 | 7.22 | -0.09 | -1.23 | 1.09 | 291 | 473 | 0.61 | 0.02 | +17 | 0 | -0.27 | +16.7 | 25.2 | 0 | 16,128 | 0 | 0 | 0 | '24/04/12 | 7.31 | 7.33 | 7.25 | 7.31 | 0 | 0 | 1.09 | 198 | 274 | 0.72 | 0.01 | -11 | 0 | -0.2 | -11.2 | 25.2 | +1 | 16,128 | 0 | 0 | 0 | '24/04/11 | 7.28 | 7.34 | 7.22 | 7.31 | +0.03 | +0.41 | 1.65 | 411 | 513 | 0.8 | 0.03 | +63 | 0 | +17.1 | +80.1 | 25.2 | -16 | 16,127 | 0 | 0 | 0 | '24/04/10 | 7.18 | 7.38 | 7.18 | 7.28 | +0.11 | +1.53 | 2.79 | 459 | 465 | 0.99 | 0.03 | +103 | 0 | -0.01 | +103 | 25.2 | -6 | 16,143 | 0 | 0 | 0 | '24/04/09 | 7.17 | 7.22 | 7.15 | 7.17 | +0.01 | +0.14 | 0.98 | 343 | 379 | 0.9 | 0.02 | +59 | 0 | -16.6 | +42.4 | 25.1 | +15 | 16,149 | 0 | 0 | 0 | '24/04/08 | 7.12 | 7.16 | 7.12 | 7.16 | +0.04 | +0.56 | 0.56 | 214 | 353 | 0.61 | 0.02 | +22 | 0 | +0.2 | +22.2 | 25.1 | +6 | 16,134 | 0 | 0 | 0 | '24/04/03 | 7.13 | 7.15 | 7.1 | 7.12 | -0.01 | -0.14 | 0.7 | 200 | 263 | 0.76 | 0.01 | -23 | 0 | -0.49 | -23.5 | 25.1 | -6 | 16,128 | 0 | 0 | 0 | '24/04/02 | 7.15 | 7.19 | 7.13 | 7.13 | -0.02 | -0.28 | 0.84 | 127 | 241 | 0.53 | 0.01 | -7 | 0 | -0.14 | -7.14 | 25.1 | +3 | 16,134 | 0 | 0 | 0 | '24/04/01 | 7.15 | 7.2 | 7.13 | 7.15 | +0.01 | +0.14 | 0.98 | 204 | 234 | 0.87 | 0.01 | -5 | 0 | 0 | -5 | 25.1 | +24 | 16,131 | 0 | 0 | 0 | '24/03/29 | 7.17 | 7.19 | 7.14 | 7.14 | -0.01 | -0.14 | 0.7 | 374 | 260 | 1.44 | 0.03 | -28 | 0 | +17.5 | -10.5 | 25.1 | +4 | 16,107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 7.16 | 7.2 | 7.15 | 7.15 | +0.01 | +0.14 | 0.7 | 298 | 265 | 1.12 | 0.02 | +4 | 0 | -5.58 | -1.58 | 25.1 | +10 | 16,103 | 0 | 0 | 0 | '24/03/27 | 7.25 | 7.29 | 7.14 | 7.14 | -0.08 | -1.11 | 2.08 | 683 | 395 | 1.73 | 0.05 | +54 | 0 | +1 | +55 | 25.1 | +16 | 16,093 | 0 | 0 | 0 | '24/03/26 | 7.14 | 7.3 | 7.14 | 7.22 | +0.09 | +1.26 | 2.24 | 333 | 275 | 1.21 | 0.02 | -5 | 0 | +9.33 | +4.33 | 25 | +35 | 16,077 | 0 | 0 | 0 | '24/03/25 | 7.09 | 7.15 | 7.09 | 7.13 | +0.03 | +0.42 | 0.85 | 332 | 332 | 1 | 0.02 | +85 | 0 | -0.39 | +84.6 | 25 | 0 | 16,042 | 0 | 0 | 0 | '24/03/22 | 7.11 | 7.16 | 7.09 | 7.1 | -0.01 | -0.14 | 0.98 | 367 | 319 | 1.15 | 0.03 | -72 | 0 | -12.2 | -84.2 | 25 | +37 | 16,042 | 0 | 0 | 0 | '24/03/21 | 7.1 | 7.17 | 7.1 | 7.11 | +0.03 | +0.42 | 0.99 | 368 | 325 | 1.13 | 0.03 | -22 | 0 | +0.46 | -21.5 | 25 | +1 | 16,005 | 0 | 0 | 0 | '24/03/20 | 7.2 | 7.2 | 7.08 | 7.08 | -0.09 | -1.26 | 1.67 | 431 | 481 | 0.9 | 0.03 | -31 | 0 | +14.5 | -16.5 | 25 | +23 | 16,004 | 0 | 0 | 0 | '24/03/19 | 7.18 | 7.21 | 7.14 | 7.17 | -0.03 | -0.42 | 0.97 | 212 | 364 | 0.58 | 0.02 | -85 | 0 | +0.92 | -84.1 | 25 | +3 | 15,981 | 0 | 0 | 0 | '24/03/18 | 7.1 | 7.24 | 7.06 | 7.2 | +0.1 | +1.41 | 2.54 | 439 | 464 | 0.95 | 0.03 | -34 | 0 | -3.92 | -37.9 | 25 | -4 | 15,978 | 0 | 0 | 0 | '24/03/15 | 7.36 | 7.45 | 7.01 | 7.1 | -0.25 | -3.4 | 5.99 | 1,484 | 1,000 | 1.48 | 0.11 | -171 | 0 | -10.5 | -181 | 25 | -646 | 15,982 | 0 | 0 | 0 | '24/03/14 | 7.36 | 7.49 | 7.33 | 7.35 | -0.03 | -0.41 | 2.17 | 218 | 299 | 0.73 | 0.02 | -60 | 0 | -0.55 | -60.5 | 25.1 | 0 | 16,628 | 0 | 0 | 0 | '24/03/13 | 7.54 | 7.58 | 7.3 | 7.38 | -0.16 | -2.12 | 3.71 | 652 | 593 | 1.1 | 0.05 | -129 | 0 | -3.74 | -133 | 25.1 | +11 | 16,628 | 0 | 0 | 0 | '24/03/12 | 7.53 | 7.58 | 7.49 | 7.54 | +0.02 | +0.27 | 1.2 | 436 | 506 | 0.86 | 0.03 | -135 | 0 | -0.42 | -135 | 25.1 | +27 | 16,617 | 0 | 0 | 0 | '24/03/11 | 7.4 | 7.65 | 7.4 | 7.52 | +0.09 | +1.21 | 3.36 | 302 | 382 | 0.79 | 0.02 | -78 | 0 | -0.36 | -78.4 | 25.2 | +27 | 16,590 | 0 | 0 | 0 | '24/03/08 | 7.5 | 7.61 | 7.41 | 7.43 | -0.06 | -0.8 | 2.67 | 667 | 734 | 0.91 | 0.05 | -138 | 0 | +5.96 | -132 | 25.2 | +22 | 16,563 | 0 | 0 | 0 | '24/03/07 | 7.64 | 7.64 | 7.49 | 7.49 | -0.14 | -1.83 | 1.97 | 657 | 557 | 1.18 | 0.05 | -103 | 0 | +14.6 | -88.4 | 25.2 | +6 | 16,541 | 0 | 0 | 0 | '24/03/06 | 7.69 | 7.81 | 7.63 | 7.63 | -0.07 | -0.91 | 2.34 | 534 | 548 | 0.97 | 0.04 | -55 | 0 | -0.5 | -55.5 | 25.3 | -23 | 16,535 | 0 | 0 | 0 | '24/03/05 | 7.75 | 7.8 | 7.64 | 7.7 | -0.05 | -0.65 | 2.06 | 599 | 454 | 1.32 | 0.05 | -31 | 0 | -10.2 | -41.2 | 25.3 | -37 | 16,558 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 7.77 | 7.9 | 7.68 | 7.75 | -0.01 | -0.13 | 2.84 | 685 | 608 | 1.13 | 0.05 | -30 | 0 | -2.26 | -32.3 | 25.3 | +23 | 16,595 | 0 | 0 | 0 | '24/03/01 | 7.8 | 7.82 | 7.71 | 7.76 | 0 | 0 | 1.42 | 391 | 431 | 0.91 | 0.03 | -58 | 0 | +0.44 | -57.6 | 25.3 | +2 | 16,572 | 0 | 0 | 0 | '24/02/29 | 7.69 | 7.86 | 7.69 | 7.76 | +0.08 | +1.04 | 2.21 | 548 | 436 | 1.26 | 0.04 | +2 | 0 | -0.62 | +1.38 | 25.3 | +3 | 16,570 | 0 | 0 | 0 | '24/02/27 | 7.82 | 7.94 | 7.66 | 7.68 | -0.12 | -1.54 | 3.59 | 473 | 497 | 0.95 | 0.04 | -69 | 0 | -0.43 | -69.4 | 25.3 | -11 | 16,567 | 0 | 0 | 0 | '24/02/26 | 7.85 | 7.96 | 7.8 | 7.8 | -0.09 | -1.14 | 2.03 | 502 | 566 | 0.89 | 0.04 | +96 | 0 | +9.74 | +106 | 25.4 | -58 | 16,578 | 0 | 0 | 0 | '24/02/23 | 8 | 8.14 | 7.78 | 7.89 | -0.09 | -1.13 | 4.51 | 917 | 712 | 1.29 | 0.07 | +27 | 0 | -27.5 | -0.55 | 25.3 | +33 | 16,636 | -6 | 0 | 0 | '24/02/22 | 8.16 | 8.29 | 7.98 | 7.98 | -0.02 | -0.25 | 3.87 | 1,652 | 1,023 | 1.61 | 0.13 | -42 | 0 | +8.6 | -33.4 | 25.3 | -54 | 16,603 | +2 | 6 | 0.04 | '24/02/21 | 7.92 | 8.1 | 7.83 | 8 | +0.19 | +2.43 | 3.46 | 1,458 | 835 | 1.75 | 0.12 | +237 | 0 | -22.5 | +214 | 25.3 | +33 | 16,657 | +2 | 4 | 0.02 | '24/02/20 | 7.81 | 7.9 | 7.8 | 7.81 | 0 | 0 | 1.28 | 650 | 505 | 1.29 | 0.05 | -25 | 0 | 0 | -25 | 25.2 | +11 | 16,624 | 0 | 2 | 0.01 | '24/02/19 | 7.56 | 7.98 | 7.56 | 7.81 | +0.26 | +3.44 | 5.56 | 1,265 | 853 | 1.48 | 0.1 | +112 | 0 | +1.28 | +113 | 25.2 | -1 | 16,613 | +2 | 2 | 0.01 | '24/02/16 | 7.42 | 7.63 | 7.42 | 7.55 | +0.13 | +1.75 | 2.83 | 552 | 421 | 1.31 | 0.04 | +55 | 0 | -4.46 | +50.5 | 25.2 | +76 | 16,614 | 0 | 0 | 0 | '24/02/15 | 7.19 | 7.65 | 7.17 | 7.42 | +0.27 | +3.78 | 6.71 | 1,413 | 612 | 2.31 | 0.11 | -28 | 0 | +5.1 | -22.9 | 25.2 | +544 | 16,538 | 0 | 0 | 0 | '24/02/05 | 7.18 | 7.2 | 7.12 | 7.15 | -0.03 | -0.42 | 1.11 | 314 | 306 | 1.03 | 0.02 | -37 | 0 | -0.1 | -37.1 | 25.2 | 0 | 15,994 | 0 | 0 | 0 | '24/02/02 | 7.2 | 7.22 | 7.16 | 7.18 | +0.02 | +0.28 | 0.84 | 196 | 217 | 0.91 | 0.01 | +34 | 0 | +16.5 | +50.5 | 25.4 | 0 | 15,994 | 0 | 0 | 0 | '24/02/01 | 7.23 | 7.23 | 7.16 | 7.16 | -0.01 | -0.14 | 0.98 | 241 | 225 | 1.07 | 0.02 | +46 | 0 | -0.02 | +46 | 25.5 | +9 | 15,994 | 0 | 0 | 0 | '24/01/31 | 7.34 | 7.34 | 7.14 | 7.17 | -0.11 | -1.51 | 2.75 | 360 | 394 | 0.91 | 0.03 | -31 | 0 | +0.05 | -31 | 25.5 | +16 | 15,985 | 0 | 0 | 0 | '24/01/30 | 7.39 | 7.39 | 7.28 | 7.28 | -0.11 | -1.49 | 1.49 | 123 | 250 | 0.49 | 0.01 | -22 | 0 | -0.62 | -22.6 | 25.5 | -6 | 15,969 | 0 | 0 | 0 | '24/01/29 | 7.4 | 7.46 | 7.36 | 7.39 | +0.03 | +0.41 | 1.36 | 259 | 292 | 0.89 | 0.02 | +17 | 0 | -0.06 | +16.9 | 25.5 | -6 | 15,975 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 7.27 | 7.39 | 7.27 | 7.36 | +0.09 | +1.24 | 1.65 | 229 | 192 | 1.19 | 0.02 | +2 | 0 | -0.63 | +1.37 | 25.5 | +2 | 15,981 | 0 | 0 | 0 | '24/01/25 | 7.27 | 7.3 | 7.22 | 7.27 | +0.01 | +0.14 | 1.1 | 119 | 202 | 0.59 | 0.01 | -6 | 0 | +7.03 | +1.03 | 25.5 | +3 | 15,979 | 0 | 0 | 0 | '24/01/24 | 7.22 | 7.29 | 7.22 | 7.26 | +0.04 | +0.55 | 0.97 | 78.3 | 144 | 0.54 | 0.01 | +15 | 0 | -0.08 | +14.9 | 25.5 | -6 | 15,976 | 0 | 0 | 0 | '24/01/23 | 7.21 | 7.22 | 7.19 | 7.22 | +0.01 | +0.14 | 0.42 | 86.2 | 152 | 0.57 | 0.01 | +4 | 0 | +0.41 | +4.41 | 25.5 | -3 | 15,982 | 0 | 0 | 0 | '24/01/22 | 7.21 | 7.21 | 7.16 | 7.21 | +0.01 | +0.14 | 0.69 | 188 | 229 | 0.82 | 0.01 | +9 | 0 | -10.9 | -1.9 | 25.5 | +3 | 15,985 | 0 | 0 | 0 | '24/01/19 | 7.15 | 7.23 | 7.11 | 7.2 | +0.03 | +0.42 | 1.67 | 188 | 181 | 1.04 | 0.01 | -39 | 0 | +4 | -35 | 25.4 | -1 | 15,982 | 0 | 0 | 0 | '24/01/18 | 7.12 | 7.18 | 7.1 | 7.17 | +0.05 | +0.7 | 1.12 | 208 | 199 | 1.04 | 0.01 | -31 | 0 | +0.05 | -31 | 25.5 | +25 | 15,983 | 0 | 0 | 0 | '24/01/17 | 7.29 | 7.31 | 7.11 | 7.12 | -0.19 | -2.6 | 2.74 | 654 | 543 | 1.21 | 0.05 | -49 | 0 | +25.9 | -23.1 | 25.5 | +44 | 15,958 | 0 | 0 | 0 | '24/01/16 | 7.41 | 7.41 | 7.27 | 7.31 | -0.1 | -1.35 | 1.89 | 398 | 447 | 0.89 | 0.03 | -159 | 0 | -5.15 | -164 | 25.5 | +42 | 15,914 | 0 | 0 | 0 | '24/01/15 | 7.48 | 7.48 | 7.4 | 7.41 | 0 | 0 | 1.08 | 168 | 203 | 0.83 | 0.01 | -20 | 0 | 0 | -20 | 25.5 | +7 | 15,872 | 0 | 0 | 0 | '24/01/12 | 7.48 | 7.48 | 7.41 | 7.41 | -0.07 | -0.94 | 0.94 | 154 | 248 | 0.62 | 0.01 | -24 | 0 | -0.54 | -24.5 | 25.5 | +8 | 15,865 | 0 | 0 | 0 | '24/01/11 | 7.42 | 7.5 | 7.42 | 7.48 | +0.07 | +0.94 | 1.08 | 246 | 203 | 1.21 | 0.02 | +14 | 0 | -8.31 | +5.69 | 25.5 | +6 | 15,857 | 0 | 0 | 0 | '24/01/10 | 7.5 | 7.52 | 7.4 | 7.41 | 0 | 0 | 1.62 | 339 | 245 | 1.38 | 0.03 | -77 | 0 | +0.29 | -76.7 | 25.5 | +8 | 15,851 | 0 | 0 | 0 | '24/01/09 | 7.55 | 7.62 | 7.41 | 7.41 | -0.04 | -0.54 | 2.82 | 228 | 311 | 0.73 | 0.02 | -49 | 0 | -0.25 | -49.2 | 25.6 | -26 | 15,843 | 0 | 0 | 0 | '24/01/08 | 7.54 | 7.64 | 7.45 | 7.45 | -0.09 | -1.19 | 2.52 | 435 | 422 | 1.03 | 0.03 | +97 | 0 | -0.04 | +97 | 25.7 | -21 | 15,869 | 0 | 0 | 0 | '24/01/05 | 7.44 | 7.6 | 7.44 | 7.54 | +0.11 | +1.48 | 2.15 | 263 | 322 | 0.82 | 0.02 | +26 | 0 | -7.96 | +18 | 25.7 | +67 | 15,890 | 0 | 0 | 0 | '24/01/04 | 7.6 | 7.6 | 7.43 | 7.43 | -0.12 | -1.59 | 2.25 | 553 | 414 | 1.33 | 0.04 | -13.1 | 0 | +0.61 | -12.5 | 25.7 | -95 | 15,823 | 0 | 0 | 0 | '24/01/03 | 7.62 | 7.62 | 7.53 | 7.55 | -0.07 | -0.92 | 1.18 | 519 | 424 | 1.22 | 0.04 | -86 | 0 | -5.42 | -91.4 | 25.7 | -4 | 15,918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 7.69 | 7.79 | 7.59 | 7.62 | +0.07 | +0.93 | 2.65 | 886 | 501 | 1.77 | 0.07 | -94 | 0 | -0.62 | -94.6 | 25.7 | +19 | 15,922 | 0 | 0 | 0 | '23/12/29 | 7.66 | 7.66 | 7.55 | 7.55 | -0.03 | -0.4 | 1.45 | 277 | 257 | 1.08 | 0.02 | -64 | 0 | +10.1 | -53.9 | 25.8 | +5 | 15,903 | 0 | 0 | 0 | '23/12/28 | 7.71 | 7.78 | 7.57 | 7.58 | -0.11 | -1.43 | 2.73 | 716 | 527 | 1.36 | 0.05 | -28 | 0 | +4.63 | -23.4 | 25.8 | -108 | 15,898 | 0 | 0 | 0 | '23/12/27 | 7.57 | 7.69 | 7.55 | 7.69 | +0.11 | +1.45 | 1.85 | 649 | 435 | 1.49 | 0.05 | -51 | 0 | 0 | -51 | 25.8 | +47 | 16,006 | -1 | 0 | 0 | '23/12/26 | 7.79 | 7.79 | 7.53 | 7.58 | -0.2 | -2.57 | 3.34 | 2,808 | 1,656 | 1.7 | 0.21 | -155 | 0 | +8.23 | -147 | 25.8 | -629 | 15,959 | -4 | 1 | 0.01 | '23/12/25 | 7.25 | 7.88 | 7.21 | 7.78 | +0.61 | +8.51 | 9.34 | 7,273 | 2,706 | 2.69 | 0.57 | -258 | 0 | -11 | -269 | 25.9 | +544 | 16,588 | +5 | 5 | 0.03 | '23/12/22 | 7.15 | 7.23 | 7.15 | 7.17 | +0.02 | +0.28 | 1.12 | 299 | 267 | 1.12 | 0.02 | +10 | 0 | +0.31 | +10.3 | 26 | -52 | 16,044 | 0 | 0 | 0 | '23/12/21 | 7.15 | 7.19 | 7.14 | 7.15 | 0 | 0 | 0.7 | 165 | 322 | 0.51 | 0.01 | -5 | 0 | -0.88 | -5.88 | 26 | -8 | 16,096 | 0 | 0 | 0 | '23/12/20 | 7.13 | 7.15 | 7.13 | 7.15 | +0.02 | +0.28 | 0.28 | 134 | 304 | 0.44 | 0.01 | -7 | 0 | -0.94 | -7.94 | 26 | +2 | 16,104 | 0 | 0 | 0 | '23/12/19 | 7.19 | 7.2 | 7.12 | 7.13 | -0.03 | -0.42 | 1.12 | 315 | 409 | 0.77 | 0.02 | -42 | 0 | -1.81 | -43.8 | 26 | -41 | 16,102 | 0 | 0 | 0 | '23/12/18 | 7.17 | 7.2 | 7.15 | 7.16 | -0.01 | -0.14 | 0.7 | 385 | 386 | 1 | 0.03 | +91 | 0 | +8.94 | +99.9 | 26 | -6 | 16,143 | 0 | 0 | 0 | '23/12/15 | 7.16 | 7.19 | 7.16 | 7.17 | +0.01 | +0.14 | 0.42 | 330 | 292 | 1.13 | 0.02 | -23 | 0 | +0.45 | -22.5 | 26 | -21 | 16,149 | 0 | 0 | 0 | '23/12/14 | 7.16 | 7.2 | 7.14 | 7.16 | +0.01 | +0.14 | 0.84 | 346 | 292 | 1.18 | 0.02 | -38 | 0 | +0.34 | -37.7 | 26 | +20 | 16,170 | 0 | 0 | 0 | '23/12/13 | 7.19 | 7.19 | 7.15 | 7.15 | -0.03 | -0.42 | 0.56 | 233 | 231 | 1.01 | 0.02 | -37 | 0 | -0.42 | -37.4 | 26 | -66 | 16,150 | 0 | 0 | 0 | '23/12/12 | 7.2 | 7.24 | 7.15 | 7.18 | -0.01 | -0.14 | 1.25 | 216 | 371 | 0.58 | 0.02 | -39 | 0 | -4.26 | -43.3 | 26 | -23 | 16,216 | 0 | 0 | 0 | '23/12/11 | 7.22 | 7.25 | 7.17 | 7.19 | -0.02 | -0.28 | 1.11 | 146 | 241 | 0.61 | 0.01 | -23 | 0 | -7 | -30 | 26 | -7 | 16,239 | 0 | 0 | 0 | '23/12/08 | 7.22 | 7.26 | 7.21 | 7.21 | 0 | 0 | 0.69 | 203 | 226 | 0.9 | 0.01 | -16 | 0 | -0.22 | -16.2 | 26.1 | +12 | 16,246 | 0 | 0 | 0 | '23/12/07 | 7.19 | 7.25 | 7.19 | 7.21 | +0.02 | +0.28 | 0.83 | 304 | 305 | 1 | 0.02 | -51 | 0 | +0.57 | -50.4 | 26.1 | +1 | 16,234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 7.18 | 7.28 | 7.17 | 7.19 | +0.02 | +0.28 | 1.53 | 239 | 251 | 0.95 | 0.02 | 0 | 0 | -0.33 | -0.33 | 26.1 | +5 | 16,233 | 0 | 0 | 0 | '23/12/05 | 7.23 | 7.23 | 7.15 | 7.17 | -0.01 | -0.14 | 1.11 | 181 | 260 | 0.7 | 0.01 | -10 | 0 | +0.15 | -9.85 | 26.1 | +4 | 16,228 | 0 | 0 | 0 | '23/12/04 | 7.21 | 7.29 | 7.17 | 7.18 | +0.03 | +0.42 | 1.68 | 392 | 383 | 1.02 | 0.03 | -9 | 0 | -0.14 | -9.14 | 26.1 | +27 | 16,224 | 0 | 0 | 0 | '23/12/01 | 7.15 | 7.18 | 7.13 | 7.15 | 0 | 0 | 0.7 | 200 | 278 | 0.72 | 0.01 | -35 | 0 | +2.67 | -32.3 | 26.1 | +44 | 16,197 | 0 | 0 | 0 | '23/11/30 | 7.15 | 7.17 | 7.12 | 7.15 | 0 | 0 | 0.7 | 190 | 210 | 0.9 | 0.01 | -17 | 0 | -0.54 | -17.5 | 26.1 | +24 | 16,153 | 0 | 0 | 0 | '23/11/29 | 7.17 | 7.18 | 7.14 | 7.15 | 0 | 0 | 0.56 | 109 | 273 | 0.4 | 0.01 | -29.9 | 0 | +2.04 | -27.8 | 26.1 | +3 | 16,129 | 0 | 0 | 0 | '23/11/28 | 7.16 | 7.26 | 7.15 | 7.15 | +0.02 | +0.28 | 1.54 | 209 | 198 | 1.05 | 0.01 | +53 | 0 | +0.31 | +53.3 | 26.1 | +9 | 16,126 | 0 | 0 | 0 | '23/11/27 | 7.21 | 7.22 | 7.1 | 7.13 | -0.08 | -1.11 | 1.66 | 297 | 398 | 0.75 | 0.02 | -142 | 0 | -0.75 | -143 | 26.1 | +25 | 16,117 | 0 | 0 | 0 | '23/11/24 | 7.26 | 7.3 | 7.19 | 7.21 | -0.07 | -0.96 | 1.51 | 245 | 293 | 0.83 | 0.02 | -104 | 0 | +0.48 | -104 | 26.2 | +18 | 16,092 | 0 | 0 | 0 | '23/11/23 | 7.24 | 7.29 | 7.21 | 7.28 | +0.07 | +0.97 | 1.11 | 368 | 284 | 1.29 | 0.03 | -26 | 0 | +0.01 | -26 | 26.2 | +31 | 16,074 | 0 | 0 | 0 | '23/11/22 | 7.18 | 7.24 | 7.17 | 7.21 | +0.04 | +0.56 | 0.98 | 235 | 226 | 1.04 | 0.02 | -50 | 0 | +0.44 | -49.6 | 26.2 | +3 | 16,043 | 0 | 0 | 0 | '23/11/21 | 7.15 | 7.2 | 7.15 | 7.17 | +0.03 | +0.42 | 0.7 | 288 | 235 | 1.23 | 0.02 | +35 | 0 | 0 | +35 | 26.2 | -20 | 16,040 | 0 | 0 | 0 | '23/11/20 | 7.13 | 7.14 | 7.1 | 7.14 | +0.05 | +0.71 | 0.56 | 197 | 167 | 1.18 | 0.01 | -2 | 0 | -0.91 | -2.91 | 26.2 | -2 | 16,060 | 0 | 0 | 0 | '23/11/17 | 7.15 | 7.15 | 7.07 | 7.09 | -0.03 | -0.42 | 1.12 | 272 | 329 | 0.83 | 0.02 | +23 | 0 | -42.8 | -19.8 | 26.2 | +12 | 16,062 | 0 | 0 | 0 | '23/11/16 | 7.11 | 7.15 | 7.1 | 7.12 | +0.05 | +0.71 | 0.71 | 261 | 151 | 1.73 | 0.02 | +23 | 0 | 0 | +23 | 26.2 | +4 | 16,050 | 0 | 0 | 0 | '23/11/15 | 7.08 | 7.12 | 7.06 | 7.07 | +0.03 | +0.43 | 0.85 | 580 | 179 | 3.24 | 0.04 | +161 | 0 | +3 | +164 | 26.2 | +19 | 16,046 | 0 | 0 | 0 | '23/11/14 | 7.04 | 7.06 | 7.03 | 7.04 | 0 | 0 | 0.43 | 115 | 150 | 0.77 | 0.01 | +9 | 0 | +0.67 | +9.67 | 26.1 | +13 | 16,027 | 0 | 0 | 0 | '23/11/13 | 7.07 | 7.07 | 7.04 | 7.04 | -0.01 | -0.14 | 0.43 | 236 | 172 | 1.37 | 0.02 | +12 | 0 | 0 | +12 | 26.1 | +19 | 16,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 7.07 | 7.07 | 7.01 | 7.05 | +0.03 | +0.43 | 0.85 | 160 | 173 | 0.93 | 0.01 | -30 | 0 | -0.38 | -30.4 | 26.1 | +41 | 15,995 | 0 | 0 | 0 | '23/11/09 | 7.1 | 7.1 | 7.01 | 7.02 | +0.01 | +0.14 | 1.28 | 112 | 165 | 0.68 | 0.01 | -22 | 0 | 0 | -22 | 26.1 | +25 | 15,954 | 0 | 0 | 0 | '23/11/08 | 7.07 | 7.07 | 7 | 7.01 | -0.03 | -0.43 | 0.99 | 192 | 262 | 0.73 | 0.01 | -9 | 0 | -0.26 | -9.26 | 26.2 | -20 | 15,929 | 0 | 0 | 0 | '23/11/07 | 7.03 | 7.04 | 7.02 | 7.04 | +0.01 | +0.14 | 0.28 | 125 | 183 | 0.69 | 0.01 | -16 | 0 | +0.04 | -16 | 26.2 | -5 | 15,949 | 0 | 0 | 0 | '23/11/06 | 7.03 | 7.07 | 7 | 7.03 | +0.01 | +0.14 | 1 | 137 | 206 | 0.67 | 0.01 | +6 | 0 | +0.12 | +6.12 | 26.2 | -10 | 15,954 | 0 | 0 | 0 | '23/11/03 | 7.03 | 7.06 | 7.02 | 7.02 | 0 | 0 | 0.57 | 283 | 227 | 1.25 | 0.02 | -8 | 0 | -0.33 | -8.33 | 26.2 | +32 | 15,964 | 0 | 0 | 0 | '23/11/02 | 7.01 | 7.1 | 7.01 | 7.02 | +0.02 | +0.29 | 1.29 | 185 | 134 | 1.38 | 0.01 | -18 | 0 | 0 | -18 | 26.2 | +10 | 15,932 | 0 | 0 | 0 | '23/11/01 | 7.03 | 7.03 | 6.99 | 7 | +0.01 | +0.14 | 0.57 | 265 | 173 | 1.53 | 0.02 | -36 | 0 | +0.64 | -35.4 | 26.2 | +1 | 15,922 | 0 | 0 | 0 | '23/10/31 | 7.1 | 7.1 | 6.99 | 6.99 | -0.06 | -0.85 | 1.56 | 290 | 383 | 0.76 | 0.02 | -50 | 0 | -0.52 | -50.5 | 26.2 | +2 | 15,921 | 0 | 0 | 0 | '23/10/30 | 7.05 | 7.07 | 7.02 | 7.05 | +0.01 | +0.14 | 0.71 | 107 | 183 | 0.58 | 0.01 | -17 | 0 | +3.72 | -13.3 | 26.2 | +12 | 15,919 | 0 | 0 | 0 | '23/10/27 | 7.04 | 7.05 | 7.01 | 7.04 | +0.01 | +0.14 | 0.57 | 144 | 150 | 0.96 | 0.01 | -29 | 0 | -3.5 | -32.5 | 26.2 | 0 | 15,907 | 0 | 0 | 0 | '23/10/26 | 7.08 | 7.08 | 7.02 | 7.03 | -0.05 | -0.71 | 0.85 | 252 | 438 | 0.58 | 0.02 | 0 | 0 | +0.49 | +0.49 | 26.2 | +11 | 15,907 | 0 | 0 | 0 | '23/10/25 | 7.1 | 7.1 | 7.07 | 7.08 | +0.04 | +0.57 | 0.43 | 173 | 120 | 1.44 | 0.01 | -12 | 0 | -0.17 | -12.2 | 26.2 | -1 | 15,896 | 0 | 0 | 0 | '23/10/24 | 7.04 | 7.07 | 7.01 | 7.04 | -0.03 | -0.42 | 0.85 | 226 | 275 | 0.82 | 0.02 | -63.9 | 0 | -3.58 | -67.5 | 26.2 | +4 | 15,897 | 0 | 0 | 0 | '23/10/23 | 7 | 7.13 | 7 | 7.07 | +0.06 | +0.86 | 1.85 | 85.9 | 178 | 0.48 | 0.01 | -18 | 0 | +0.21 | -17.8 | 26.2 | +2 | 15,893 | 0 | 0 | 0 | '23/10/20 | 7.06 | 7.06 | 6.99 | 7.01 | -0.05 | -0.71 | 0.99 | 165 | 285 | 0.58 | 0.01 | -65 | 0 | +0.3 | -64.7 | 26.2 | 0 | 15,891 | 0 | 0 | 0 | '23/10/19 | 7.04 | 7.08 | 7.01 | 7.06 | +0.02 | +0.28 | 0.99 | 139 | 203 | 0.68 | 0.01 | -56 | 0 | +3.04 | -52.9 | 26.6 | +1 | 15,891 | 0 | 0 | 0 | '23/10/18 | 7.12 | 7.12 | 7.03 | 7.04 | -0.03 | -0.42 | 1.27 | 175 | 250 | 0.7 | 0.01 | -63 | 0 | +0.2 | -62.8 | 26.6 | -15 | 15,890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 7.12 | 7.12 | 7.05 | 7.07 | +0.03 | +0.43 | 0.99 | 257 | 224 | 1.15 | 0.02 | -68 | 0 | -26.4 | -94.4 | 26.6 | +1 | 15,905 | 0 | 0 | 0 | '23/10/16 | 7.18 | 7.18 | 7.02 | 7.04 | -0.12 | -1.68 | 2.23 | 625 | 631 | 0.99 | 0.04 | -42 | 0 | -0.05 | -42 | 26.7 | +4 | 15,904 | 0 | 0 | 0 | '23/10/13 | 7.11 | 7.2 | 7.11 | 7.16 | -0.01 | -0.14 | 1.26 | 148 | 183 | 0.81 | 0.01 | -28 | 0 | +0.04 | -28 | 26.7 | -12 | 15,900 | 0 | 0 | 0 | '23/10/12 | 7.24 | 7.24 | 7.12 | 7.17 | -0.02 | -0.28 | 1.67 | 317 | 268 | 1.18 | 0.02 | -57.2 | 0 | -0.26 | -57.4 | 26.7 | -58 | 15,912 | 0 | 0 | 0 | '23/10/11 | 7.29 | 7.29 | 7.16 | 7.19 | +0.02 | +0.28 | 1.81 | 256 | 215 | 1.19 | 0.02 | -86 | 0 | +65 | -21 | 26.7 | +4 | 15,970 | 0 | 0 | 0 | '23/10/06 | 7.17 | 7.2 | 7.16 | 7.17 | 0 | 0 | 0.56 | 175 | 191 | 0.92 | 0.01 | +8 | 0 | +0.75 | +8.75 | 26.7 | -5 | 15,966 | 0 | 0 | 0 | '23/10/05 | 7.14 | 7.21 | 7.13 | 7.17 | +0.04 | +0.56 | 1.12 | 296 | 280 | 1.06 | 0.02 | -118 | 0 | -31.5 | -150 | 26.7 | -15 | 15,971 | 0 | 0 | 0 | '23/10/04 | 7.17 | 7.19 | 7.11 | 7.13 | -0.04 | -0.56 | 1.12 | 188 | 419 | 0.45 | 0.01 | -40 | 0 | +0.36 | -39.6 | 26.8 | -1 | 15,986 | 0 | 0 | 0 | '23/10/03 | 7.12 | 7.26 | 7.12 | 7.17 | +0.05 | +0.7 | 1.97 | 248 | 312 | 0.79 | 0.02 | -11.7 | 0 | 0 | -11.7 | 26.8 | +13 | 15,987 | 0 | 0 | 0 | '23/10/02 | 7.15 | 7.18 | 7.11 | 7.12 | -0.02 | -0.28 | 0.98 | 244 | 274 | 0.89 | 0.02 | -135 | 0 | +30.6 | -104 | 26.6 | +2 | 15,974 | 0 | 0 | 0 | '23/09/28 | 7.17 | 7.18 | 7.13 | 7.14 | 0 | 0 | 0.7 | 202 | 209 | 0.97 | 0.01 | -37 | 0 | -0.31 | -37.3 | 26.7 | +3 | 15,972 | 0 | 0 | 0 | '23/09/27 | 7.18 | 7.2 | 7.06 | 7.14 | -0.05 | -0.7 | 1.95 | 370 | 419 | 0.88 | 0.03 | -95 | 0 | -4.41 | -99.4 | 26.7 | -3 | 15,969 | 0 | 0 | 0 | '23/09/26 | 7.39 | 7.39 | 7.18 | 7.19 | -0.1 | -1.37 | 2.88 | 413 | 400 | 1.03 | 0.03 | -187 | 0 | -27.5 | -214 | 26.7 | -67 | 15,972 | 0 | 0 | 0 | '23/09/25 | 7.29 | 7.31 | 7.28 | 7.29 | 0 | 0 | 0.41 | 98.4 | 173 | 0.57 | 0.01 | -14 | 0 | +0.04 | -14 | 26.8 | -2 | 16,039 | 0 | 0 | 0 | '23/09/22 | 7.3 | 7.33 | 7.26 | 7.29 | -0.06 | -0.82 | 0.95 | 349 | 333 | 1.05 | 0.03 | -103 | 0 | -1.88 | -105 | 26.8 | +10 | 16,041 | 0 | 0 | 0 | '23/09/21 | 7.38 | 7.41 | 7.3 | 7.35 | +0.01 | +0.14 | 1.5 | 262 | 331 | 0.79 | 0.02 | -106 | 0 | -1.73 | -108 | 26.8 | -14 | 16,031 | 0 | 0 | 0 | '23/09/20 | 7.43 | 7.43 | 7.34 | 7.34 | -0.05 | -0.68 | 1.22 | 308 | 289 | 1.07 | 0.02 | -82 | 0 | +0.23 | -81.8 | 26.9 | +8 | 16,045 | 0 | 0 | 0 | '23/09/19 | 7.49 | 7.49 | 7.37 | 7.39 | -0.08 | -1.07 | 1.61 | 438 | 324 | 1.35 | 0.03 | -128 | 0 | -3.41 | -131 | 26.9 | -9 | 16,037 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 7.51 | 7.54 | 7.47 | 7.47 | -0.04 | -0.53 | 0.93 | 157 | 329 | 0.48 | 0.01 | -43 | 0 | +9.24 | -33.8 | 27 | -2 | 16,046 | 0 | 0 | 0 | '23/09/15 | 7.61 | 7.61 | 7.5 | 7.51 | -0.05 | -0.66 | 1.46 | 256 | 234 | 1.1 | 0.02 | -12 | 0 | -0.63 | -12.6 | 27 | +13 | 16,048 | 0 | 0 | 0 | '23/09/14 | 7.51 | 7.6 | 7.51 | 7.56 | +0.07 | +0.93 | 1.2 | 240 | 295 | 0.81 | 0.02 | +74 | 0 | +0.54 | +74.5 | 27 | -3 | 16,035 | 0 | 0 | 0 | '23/09/13 | 7.54 | 7.61 | 7.48 | 7.49 | +0.04 | +0.54 | 1.74 | 245 | 210 | 1.17 | 0.02 | +51 | 0 | -2 | +49 | 27 | +13 | 16,038 | 0 | 0 | 0 | '23/09/12 | 7.66 | 7.66 | 7.45 | 7.45 | -0.04 | -0.53 | 2.8 | 367 | 309 | 1.19 | 0.03 | -34 | 0 | +6.66 | -27.3 | 26.9 | +32 | 16,025 | 0 | 0 | 0 | '23/09/11 | 7.45 | 7.72 | 7.45 | 7.49 | +0.09 | +1.22 | 3.65 | 850 | 483 | 1.76 | 0.06 | +16 | 0 | +5.01 | +21 | 27 | +36 | 15,993 | 0 | 0 | 0 | '23/09/08 | 7.4 | 7.49 | 7.35 | 7.4 | +0.01 | +0.14 | 1.89 | 339 | 246 | 1.38 | 0.03 | +76 | 0 | -1.62 | +74.4 | 26.9 | -45 | 15,957 | -1 | 0 | 0 | '23/09/07 | 7.38 | 7.45 | 7.34 | 7.39 | +0.02 | +0.27 | 1.49 | 388 | 283 | 1.37 | 0.03 | +135 | 0 | -11.1 | +124 | 26.9 | +3 | 16,002 | 0 | 1 | 0.01 | '23/09/06 | 7.47 | 7.49 | 7.36 | 7.37 | -0.11 | -1.47 | 1.74 | 327 | 407 | 0.8 | 0.02 | -132 | 0 | -1.06 | -133 | 26.9 | 0 | 15,999 | 0 | 1 | 0.01 | '23/09/05 | 7.54 | 7.66 | 7.48 | 7.48 | -0.05 | -0.66 | 2.39 | 249 | 291 | 0.86 | 0.02 | -115 | 0 | +0.23 | -115 | 26.9 | +3 | 15,999 | 0 | 1 | 0.01 | '23/09/04 | 7.78 | 7.78 | 7.51 | 7.53 | -0.04 | -0.53 | 3.57 | 433 | 387 | 1.12 | 0.03 | -120 | 0 | -16.9 | -137 | 26.9 | +28 | 15,996 | 0 | 1 | 0.01 | '23/09/01 | 7.45 | 7.6 | 7.45 | 7.57 | +0.15 | +2.02 | 2.02 | 330 | 251 | 1.31 | 0.02 | -7 | 0 | -0.54 | -7.54 | 27 | -6 | 15,968 | 0 | 1 | 0.01 | '23/08/31 | 7.34 | 7.46 | 7.34 | 7.42 | +0.11 | +1.5 | 1.64 | 296 | 229 | 1.29 | 0.02 | +55 | 0 | +1 | +56 | 27 | 0 | 15,974 | 0 | 1 | 0.01 | '23/08/30 | 7.29 | 7.34 | 7.29 | 7.31 | +0.05 | +0.69 | 0.69 | 496 | 251 | 1.98 | 0.04 | -0.86 | 0 | +0.46 | -0.4 | 27 | +2 | 15,974 | 0 | 1 | 0.01 | '23/08/29 | 7.3 | 7.3 | 7.23 | 7.26 | -0.01 | -0.14 | 0.96 | 253 | 263 | 0.96 | 0.02 | -263 | 0 | -8.58 | -272 | 27 | +1 | 15,972 | 0 | 1 | 0.01 | '23/08/28 | 7.33 | 7.4 | 7.27 | 7.27 | -0.04 | -0.55 | 1.78 | 309 | 323 | 0.96 | 0.02 | -106 | 0 | +1.56 | -104 | 27 | +50 | 15,971 | 0 | 1 | 0.01 | '23/08/25 | 7.27 | 7.33 | 7.26 | 7.31 | +0.04 | +0.55 | 0.96 | 139 | 213 | 0.65 | 0.01 | +4 | 0 | -0.65 | +3.35 | 27 | -5 | 15,921 | 0 | 1 | 0.01 | '23/08/24 | 7.35 | 7.4 | 7.26 | 7.27 | -0.08 | -1.09 | 1.9 | 262 | 329 | 0.8 | 0.02 | -68 | 0 | +0.36 | -67.6 | 27 | -16 | 15,926 | +1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 7.31 | 7.39 | 7.24 | 7.35 | +0.12 | +1.66 | 2.07 | 647 | 343 | 1.89 | 0.05 | +135 | 0 | -7.24 | +128 | 27.1 | +7 | 15,942 | 0 | 0 | 0 | '23/08/22 | 7.36 | 7.36 | 7.23 | 7.23 | -0.13 | -1.77 | 1.77 | 528 | 460 | 1.15 | 0.04 | -238 | 0 | +0.48 | -238 | 26.9 | -14 | 15,935 | 0 | 0 | 0 | '23/08/21 | 7.34 | 7.39 | 7.33 | 7.36 | -0.01 | -0.14 | 0.81 | 169 | 224 | 0.75 | 0.01 | +4 | 0 | -0.26 | +3.74 | 27 | 0 | 15,949 | 0 | 0 | 0 | '23/08/18 | 7.39 | 7.54 | 7.34 | 7.37 | -0.02 | -0.27 | 2.71 | 492 | 529 | 0.93 | 0.04 | -263 | 0 | -8.58 | -272 | 27 | +25 | 15,949 | 0 | 0 | 0 | '23/08/17 | 7.32 | 7.45 | 7.25 | 7.39 | +0.04 | +0.54 | 2.72 | 426 | 337 | 1.26 | 0.03 | +58 | 0 | +1.75 | +59.8 | 27.1 | -10 | 15,924 | 0 | 0 | 0 | '23/08/16 | 7.42 | 7.42 | 7.32 | 7.35 | -0.13 | -1.74 | 1.34 | 334 | 489 | 0.68 | 0.02 | -32 | 0 | -2.8 | -34.8 | 27.1 | +6 | 15,934 | 0 | 0 | 0 | '23/08/15 | 7.41 | 7.63 | 7.41 | 7.48 | +0.08 | +1.08 | 2.97 | 593 | 352 | 1.68 | 0.04 | +48.8 | 0 | -110 | -61.2 | 27.1 | -53 | 15,928 | 0 | 0 | 0 | '23/08/14 | 7.55 | 7.55 | 7.37 | 7.4 | -0.14 | -1.86 | 2.39 | 465 | 608 | 0.76 | 0.03 | -15 | 0 | +0.34 | -14.7 | 27.1 | +6 | 15,981 | 0 | 0 | 0 | '23/08/11 | 7.66 | 7.72 | 7.54 | 7.54 | -0.12 | -1.57 | 2.35 | 541 | 541 | 1 | 0.04 | +21 | 0 | +12 | +33 | 27.1 | -38 | 15,975 | 0 | 0 | 0 | '23/08/10 | 7.8 | 7.89 | 7.66 | 7.66 | -0.01 | -0.13 | 3 | 714 | 567 | 1.26 | 0.06 | -264 | 0 | -3.92 | -268 | 27.1 | -35 | 16,013 | 0 | 0 | 0 | '23/08/09 | 7.76 | 7.8 | 7.67 | 7.67 | -0.13 | -1.67 | 1.67 | 644 | 624 | 1.03 | 0.05 | -217 | 0 | -1 | -218 | 27.2 | +19 | 16,048 | 0 | 0 | 0 | '23/08/08 | 7.97 | 7.97 | 7.8 | 7.8 | -0.16 | -2.01 | 2.14 | 1,001 | 699 | 1.43 | 0.08 | -472 | 0 | +0.73 | -471 | 27.2 | 0 | 16,029 | 0 | 0 | 0 | '23/08/07 | 7.99 | 8 | 7.9 | 7.96 | -0.04 | -0.5 | 1.25 | 345 | 396 | 0.87 | 0.03 | -7.9 | 0 | -2.02 | -9.92 | 27.4 | -7 | 16,029 | 0 | 0 | 0 | '23/08/04 | 7.9 | 8.07 | 7.82 | 8 | +0.08 | +1.01 | 3.16 | 436 | 399 | 1.09 | 0.03 | +15 | 0 | +8.77 | +23.8 | 27.4 | +11 | 16,036 | 0 | 0 | 0 | '23/08/02 | 8 | 8.13 | 7.9 | 7.92 | -0.08 | -1 | 2.88 | 934 | 880 | 1.06 | 0.07 | -68 | 0 | -0.74 | -68.7 | 27.4 | -58 | 16,025 | 0 | 0 | 0 | '23/08/01 | 8.05 | 8.05 | 7.96 | 8 | +0.01 | +0.13 | 1.13 | 520 | 344 | 1.51 | 0.04 | -218 | 0 | +1.94 | -216 | 27.4 | +14 | 16,416 | 0 | 0 | 0 | '23/07/31 | 8.06 | 8.13 | 7.99 | 7.99 | -0.05 | -0.62 | 1.74 | 894 | 707 | 1.26 | 0.07 | -129 | 0 | -0.49 | -129 | 27.5 | -7 | 16,069 | 0 | 0 | 0 | '23/07/28 | 8.15 | 8.2 | 8.03 | 8.04 | -0.06 | -0.74 | 2.1 | 436 | 402 | 1.08 | 0.04 | -220 | 0 | -0.05 | -220 | 27.5 | +39 | 16,076 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 8.04 | 8.14 | 7.96 | 8.1 | +0.14 | +1.76 | 2.26 | 654 | 438 | 1.49 | 0.05 | +67 | 0 | -17 | +50 | 27.6 | -7 | 16,037 | 0 | 0 | 0 | '23/07/26 | 8.02 | 8.1 | 7.95 | 7.96 | -0.05 | -0.62 | 1.87 | 954 | 528 | 1.81 | 0.08 | -123 | 0 | +1.45 | -122 | 27.6 | -191 | 16,044 | 0 | 0 | 0 | '23/07/25 | 8.07 | 8.09 | 7.98 | 8.01 | -0.02 | -0.25 | 1.37 | 648 | 451 | 1.44 | 0.05 | +154 | 0 | -1.09 | +153 | 27.6 | +12 | 16,235 | 0 | 0 | 0 | '23/07/24 | 8.25 | 8.25 | 7.99 | 8.03 | -0.16 | -1.95 | 3.17 | 1,245 | 816 | 1.53 | 0.1 | -334 | 0 | -0.79 | -335 | 27.6 | +43 | 16,223 | 0 | 0 | 0 | '23/07/21 | 8.26 | 8.44 | 8.19 | 8.19 | -0.07 | -0.85 | 3.03 | 1,186 | 709 | 1.67 | 0.1 | -372 | 0 | -3.27 | -375 | 27.7 | -34 | 16,180 | 0 | 0 | 0 | '23/07/20 | 8.14 | 8.35 | 8.12 | 8.26 | +0.14 | +1.72 | 2.83 | 679 | 409 | 1.66 | 0.06 | -80 | 0 | +8 | -72 | 27.8 | -2 | 16,214 | 0 | 0 | 0 | '23/07/19 | 8.23 | 8.3 | 8.11 | 8.12 | -0.03 | -0.37 | 2.33 | 906 | 583 | 1.55 | 0.07 | -239 | 0 | -51.9 | -291 | 27.9 | -19 | 16,216 | 0 | 0 | 0 | '23/07/18 | 8.37 | 8.4 | 8.13 | 8.15 | -0.22 | -2.63 | 3.23 | 1,821 | 1,070 | 1.7 | 0.15 | -657 | 0 | +30.9 | -626 | 28 | +17 | 16,235 | 0 | 0 | 0 | '23/07/17 | 8.4 | 8.47 | 8.19 | 8.37 | +0.09 | +1.09 | 3.38 | 1,903 | 1,018 | 1.87 | 0.16 | +239 | 0 | -0.91 | +238 | 28.2 | -9 | 16,218 | 0 | 0 | 0 | '23/07/14 | 8.61 | 8.67 | 8.27 | 8.28 | -0.27 | -3.16 | 4.68 | 2,358 | 1,380 | 1.71 | 0.2 | -423 | 0 | 0 | -423 | 28.1 | +18 | 16,227 | 0 | 0 | 0 | '23/07/13 | 8.95 | 9.01 | 8.55 | 8.55 | -0.26 | -2.95 | 5.22 | 1,991 | 1,200 | 1.66 | 0.17 | -403 | 0 | +14 | -389 | 28.3 | -46 | 16,209 | 0 | 0 | 0 | '23/07/12 | 9.2 | 9.2 | 8.81 | 8.81 | -0.41 | -4.45 | 4.23 | 2,365 | 1,385 | 1.71 | 0.21 | -882 | 0 | +22.7 | -859 | 28.4 | +63 | 16,255 | 0 | 0 | 0 | '23/07/11 | 9.38 | 9.49 | 9.21 | 9.22 | -0.15 | -1.6 | 2.99 | 1,884 | 1,105 | 1.7 | 0.18 | -223 | 0 | +99.6 | -123 | 28.7 | -107 | 16,192 | 0 | 0 | 0 | '23/07/10 | 8.98 | 9.48 | 8.98 | 9.37 | +0.39 | +4.34 | 5.57 | 3,852 | 1,795 | 2.15 | 0.36 | +836 | 0 | -7.33 | +829 | 28.8 | +49 | 16,299 | 0 | 0 | 0 | '23/07/07 | 8.98 | 9.05 | 8.71 | 8.98 | 0 | 0 | 3.79 | 1,644 | 1,121 | 1.47 | 0.15 | +131 | 0 | -1 | +130 | 28.5 | -34 | 16,250 | 0 | 0 | 0 | '23/07/06 | 9.04 | 9.12 | 8.93 | 8.98 | -0.07 | -0.77 | 2.1 | 983 | 919 | 1.07 | 0.09 | -110 | 0 | -3.96 | -114 | 28.4 | -11 | 16,284 | 0 | 0 | 0 | '23/07/05 | 9.13 | 9.13 | 8.98 | 9.05 | -0.02 | -0.22 | 1.65 | 1,467 | 681 | 2.15 | 0.13 | +442 | 0 | -20.8 | +421 | 28.5 | +50 | 16,295 | 0 | 0 | 0 | '23/07/04 | 9.26 | 9.34 | 9.07 | 9.07 | -0.19 | -2.05 | 2.92 | 1,554 | 726 | 2.14 | 0.14 | -7 | 0 | +15 | +8 | 28.3 | +12 | 16,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 9.29 | 9.33 | 9.11 | 9.26 | +0.07 | +0.76 | 2.39 | 2,310 | 955 | 2.42 | 0.21 | +673 | 0 | +5 | +678 | 28.3 | +58 | 16,233 | 0 | 0 | 0 | '23/06/30 | 9.17 | 9.27 | 9.12 | 9.19 | +0.03 | +0.33 | 1.64 | 1,539 | 686 | 2.24 | 0.14 | +824 | 0 | +2 | +826 | 28.1 | -120 | 16,175 | 0 | 0 | 0 | '23/06/29 | 9.2 | 9.31 | 9.12 | 9.16 | +0.01 | +0.11 | 2.08 | 2,125 | 983 | 2.16 | 0.2 | +216 | 0 | +2 | +218 | 27.8 | -24 | 16,295 | 0 | 0 | 0 | '23/06/28 | 9.01 | 9.32 | 9.01 | 9.15 | +0.17 | +1.89 | 3.45 | 3,366 | 1,316 | 2.56 | 0.31 | +846 | 0 | -3 | +843 | 27.8 | -86 | 16,319 | 0 | 0 | 0 | '23/06/27 | 9.03 | 9.24 | 8.9 | 8.98 | -0.05 | -0.55 | 3.77 | 2,235 | 1,265 | 1.77 | 0.2 | +459 | 0 | -1.63 | +457 | 27.5 | -70 | 16,405 | 0 | 0 | 0 | '23/06/26 | 9.1 | 9.43 | 9 | 9.03 | +0.02 | +0.22 | 4.77 | 4,855 | 2,227 | 2.18 | 0.45 | -713 | 0 | -19.6 | -733 | 27.3 | +122 | 16,475 | 0 | 0 | 0 | '23/06/21 | 9.06 | 9.12 | 8.66 | 9.01 | +0.05 | +0.56 | 5.13 | 5,423 | 2,785 | 1.95 | 0.48 | -470 | 0 | -2.89 | -473 | 27.6 | -267 | 16,353 | -21 | 0 | 0 | '23/06/20 | 8.41 | 9.18 | 8.4 | 8.96 | +0.58 | +6.92 | 9.31 | 7,547 | 2,843 | 2.65 | 0.67 | +1,188 | 0 | -4.96 | +1,183 | 27.7 | +263 | 16,620 | +19 | 21 | 0.13 | '23/06/19 | 8.48 | 8.48 | 8.34 | 8.38 | -0.03 | -0.36 | 1.66 | 742 | 513 | 1.45 | 0.06 | +176 | 0 | +41.2 | +217 | 27.2 | +18 | 16,357 | 0 | 2 | 0.01 | '23/06/16 | 8.25 | 8.49 | 8.25 | 8.41 | +0.17 | +2.06 | 2.91 | 1,722 | 877 | 1.96 | 0.15 | +757 | 0 | +51.6 | +809 | 27.2 | -279 | 16,339 | 0 | 2 | 0.01 | '23/06/15 | 8.19 | 8.35 | 8.01 | 8.24 | +0.05 | +0.61 | 4.15 | 1,527 | 765 | 2 | 0.12 | +365 | 0 | -9.19 | +356 | 26.9 | -580 | 16,618 | 0 | 2 | 0.01 | '23/06/14 | 8.32 | 8.36 | 8.18 | 8.19 | -0.11 | -1.33 | 2.17 | 805 | 686 | 1.17 | 0.07 | -92 | 0 | -6.75 | -98.7 | 26.8 | -40 | 17,198 | +2 | 2 | 0.01 | '23/06/13 | 8.5 | 8.5 | 8.25 | 8.3 | -0.14 | -1.66 | 2.96 | 1,112 | 830 | 1.34 | 0.09 | -313 | 0 | -16 | -329 | 26.8 | -13 | 17,238 | 0 | 0 | 0 | '23/06/12 | 8.46 | 8.55 | 8.33 | 8.44 | +0.03 | +0.36 | 2.62 | 1,242 | 920 | 1.35 | 0.1 | -169 | 0 | +0.96 | -168 | 26.9 | +89 | 17,251 | 0 | 0 | 0 | '23/06/09 | 8.24 | 8.46 | 8.24 | 8.41 | +0.17 | +2.06 | 2.67 | 2,002 | 1,153 | 1.74 | 0.17 | +520 | 0 | -1 | +519 | 27 | -27 | 17,162 | 0 | 0 | 0 | '23/06/08 | 8.25 | 8.33 | 8.15 | 8.24 | +0.02 | +0.24 | 2.19 | 814 | 675 | 1.21 | 0.07 | -6.94 | 0 | +1.21 | -5.73 | 26.8 | +75 | 17,189 | 0 | 0 | 0 | '23/06/07 | 8.3 | 8.36 | 8.21 | 8.22 | -0.04 | -0.48 | 1.82 | 771 | 494 | 1.56 | 0.06 | +16 | 0 | +2.87 | +18.9 | 26.8 | -68 | 17,114 | 0 | 0 | 0 | '23/06/06 | 8.39 | 8.39 | 8.18 | 8.26 | -0.01 | -0.12 | 2.54 | 908 | 582 | 1.56 | 0.08 | -23 | 0 | -4.6 | -27.6 | 26.8 | +57 | 17,182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 8.07 | 8.39 | 8.07 | 8.27 | +0.27 | +3.38 | 4 | 1,279 | 654 | 1.95 | 0.11 | +326 | 0 | +3.03 | +329 | 26.8 | -20 | 17,125 | -11 | 0 | 0 | '23/06/02 | 8.21 | 8.22 | 7.99 | 8 | -0.1 | -1.23 | 2.84 | 1,485 | 923 | 1.61 | 0.12 | +240 | 0 | -0.18 | +240 | 26.6 | +11 | 17,145 | -10 | 11 | 0.06 | '23/06/01 | 8.08 | 8.17 | 8.06 | 8.1 | +0.03 | +0.37 | 1.36 | 676 | 466 | 1.45 | 0.05 | -56 | 0 | -2.08 | -58.1 | 26.6 | -78 | 17,134 | -2 | 21 | 0.12 | '23/05/31 | 8.11 | 8.2 | 8.06 | 8.07 | -0.03 | -0.37 | 1.73 | 892 | 551 | 1.62 | 0.07 | -46 | 0 | -1.4 | -47.4 | 26.6 | +30 | 17,212 | -1 | 23 | 0.13 | '23/05/30 | 8.28 | 8.31 | 8.1 | 8.1 | -0.17 | -2.06 | 2.54 | 776 | 618 | 1.26 | 0.06 | -72 | 0 | +4.79 | -67.2 | 26.6 | +1 | 17,182 | +2 | 24 | 0.14 | '23/05/29 | 8.1 | 8.39 | 8.09 | 8.27 | +0.28 | +3.5 | 3.75 | 1,601 | 820 | 1.95 | 0.13 | +440 | 0 | -4.61 | +435 | 26.6 | -30 | 17,181 | +1 | 22 | 0.13 | '23/05/26 | 8.17 | 8.25 | 7.9 | 7.99 | -0.11 | -1.36 | 4.32 | 2,182 | 1,141 | 1.91 | 0.18 | -51 | 0 | +2 | -49 | 26.4 | +131 | 17,211 | -1 | 21 | 0.12 | '23/05/25 | 8.49 | 8.5 | 8.09 | 8.1 | -0.33 | -3.91 | 4.86 | 3,134 | 1,649 | 1.9 | 0.26 | -467 | 0 | +1.87 | -465 | 26.5 | +27 | 17,080 | -1 | 22 | 0.13 | '23/05/24 | 8.54 | 8.67 | 8.41 | 8.43 | -0.25 | -2.88 | 3 | 2,193 | 1,210 | 1.81 | 0.19 | -153 | 0 | -0.04 | -153 | 26.6 | -48 | 17,053 | 0 | 23 | 0.13 | '23/05/23 | 8.77 | 8.95 | 8.65 | 8.68 | +0.1 | +1.17 | 3.5 | 4,424 | 1,895 | 2.33 | 0.39 | +46 | 0 | -2 | +44 | 26.7 | +214 | 17,101 | -2 | 23 | 0.13 | '23/05/22 | 8.49 | 8.77 | 8.47 | 8.58 | +0.16 | +1.9 | 3.56 | 2,103 | 1,068 | 1.97 | 0.18 | +176 | 0 | -2 | +174 | 26.6 | +94 | 16,887 | 0 | 25 | 0.15 | '23/05/19 | 8.5 | 8.61 | 8.42 | 8.42 | +0.01 | +0.12 | 2.26 | 2,335 | 1,110 | 2.1 | 0.2 | +268 | 0 | +53.3 | +321 | 26.6 | +29 | 16,793 | 0 | 25 | 0.15 | '23/05/18 | 8.47 | 8.56 | 8.41 | 8.41 | 0 | 0 | 1.78 | 2,016 | 987 | 2.04 | 0.17 | +404 | 0 | +35 | +439 | 26.5 | -16 | 16,764 | +2 | 25 | 0.15 | '23/05/17 | 8.6 | 8.76 | 8.41 | 8.41 | -0.04 | -0.47 | 4.14 | 4,699 | 2,309 | 2.04 | 0.4 | +253 | 0 | +14 | +267 | 26.4 | -66 | 16,780 | -1 | 23 | 0.14 | '23/05/16 | 8.64 | 8.95 | 8.45 | 8.45 | +0.05 | +0.6 | 5.95 | 8,987 | 3,727 | 2.41 | 0.78 | -346 | 0 | +29.5 | -317 | 26.3 | +259 | 16,846 | +2 | 24 | 0.14 | '23/05/15 | 7.86 | 8.46 | 7.69 | 8.4 | +0.67 | +8.67 | 9.96 | 5,619 | 2,406 | 2.34 | 0.46 | +15 | 0 | -5.15 | +9.85 | 26.4 | +191 | 16,587 | -13 | 22 | 0.13 | '23/05/12 | 7.6 | 7.8 | 7.6 | 7.73 | +0.13 | +1.71 | 2.63 | 1,433 | 764 | 1.88 | 0.11 | -191 | 0 | -0.46 | -191 | 26.4 | +79 | 16,396 | +1 | 35 | 0.21 | '23/05/11 | 8.17 | 8.3 | 7.55 | 7.6 | -0.48 | -5.94 | 9.28 | 6,771 | 2,901 | 2.33 | 0.54 | -102 | 0 | -2.33 | -104 | 26.4 | -301 | 16,317 | +7 | 34 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 7.4 | 8.08 | 7.35 | 8.08 | +0.73 | +9.93 | 9.93 | 10,588 | 3,161 | 3.35 | 0.84 | -233 | 0 | -3.67 | -237 | 26.5 | +623 | 16,618 | +22 | 27 | 0.16 | '23/05/09 | 7.4 | 7.42 | 7.31 | 7.35 | +0.04 | +0.55 | 1.5 | 639 | 469 | 1.36 | 0.05 | +29 | 0 | +1 | +30 | 26.6 | +45 | 15,995 | +1 | 5 | 0.03 | '23/05/08 | 7.37 | 7.37 | 7.29 | 7.31 | +0.02 | +0.27 | 1.1 | 496 | 434 | 1.14 | 0.04 | +131 | 0 | -23 | +108 | 26.6 | +10 | 15,950 | 0 | 4 | 0.03 | '23/05/05 | 7.35 | 7.42 | 7.26 | 7.29 | -0.04 | -0.55 | 2.18 | 834 | 502 | 1.66 | 0.06 | +57 | 0 | +0.86 | +57.9 | 26.5 | -64 | 15,940 | +1 | 4 | 0.03 | '23/05/04 | 7.22 | 7.37 | 7.22 | 7.33 | +0.14 | +1.95 | 2.09 | 1,253 | 586 | 2.14 | 0.09 | +131 | 0 | -6.5 | +125 | 26.5 | +33 | 16,004 | +3 | 3 | 0.02 | '23/05/03 | 7.18 | 7.2 | 7.09 | 7.19 | +0.01 | +0.14 | 1.53 | 297 | 314 | 0.95 | 0.02 | +28 | 0 | -0.03 | +28 | 26.4 | -8 | 15,971 | 0 | 0 | 0 | '23/05/02 | 7.15 | 7.23 | 7.15 | 7.18 | +0.03 | +0.42 | 1.12 | 326 | 314 | 1.04 | 0.02 | +70 | 0 | +0.23 | +70.2 | 26.4 | -36 | 15,979 | 0 | 0 | 0 | '23/04/28 | 7.12 | 7.18 | 7.1 | 7.15 | +0.06 | +0.85 | 1.13 | 224 | 206 | 1.09 | 0.02 | +53 | 0 | -0.48 | +52.5 | 26.4 | +28 | 16,015 | 0 | 0 | 0 | '23/04/27 | 7.15 | 7.15 | 7.05 | 7.09 | 0 | 0 | 1.41 | 221 | 269 | 0.82 | 0.02 | +51 | 0 | +0.8 | +51.8 | 26.4 | -25 | 15,987 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|