|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 38.25 | +0.8 | +2.09% | 3.53% | 38.3 | 39.25 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 3,331萬 | 410 | 2.1張/筆 | 38.5元 | 1.39 | 44.38 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 802 | 3,025萬 | 346 | 2.3張/筆 | 37.7元 | +0.9 (+2.41%) | 連漲連跌: 連2漲 ( +1.7元 / +4.55%) 財報評分: 最新38分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 39.05元 (+4.35元/ +12.5%) | 成交均張: 408張/日 | 成交均額: 1,503萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近18季新高 | 首日上漲 (+4.35元/ +12.5%) | 第35高 | 近12季新高 | 第23高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.5 | 36.7 | 36.2 | 34.75 | 36.45 | 34.75 | 34.3 | 33.9 | 40.65 | 27.2 | 41.3 | 13.7 | 21.8 | 37.05 | 漲跌價 | +1.55 | +2.35 | +2.85 | +4.3 | +2.6 | +4.3 | +4.75 | +5.15 | -1.6 | +11.85 | -2.25 | +25.35 | +17.25 | +2 | 漲跌幅 | +4.13% | +6.4% | +7.87% | +12.4% | +7.13% | +12.4% | +13.8% | +15.2% | -3.94% | +43.6% | -5.45% | +185% | +79.1% | +5.4% | 振幅 | 5.73% | 6.54% | 10.6% | 14.2% | 13.6% | 23.3% | 26.4% | 33.9% | 29% | 81.1% | 72.3% | 278% | 195% | 13.4% | 成交張數 | 2,032 | 3,205 | 5,653 | 7,530 | 1.24萬 | 3.36萬 | 4.66萬 | 9.91萬 | 16.3萬 | 36.7萬 | 61.5萬 | 151萬 | 248萬 | 1.55萬 | 成交金額 | 7,717萬 | 1.21億 | 2.11億 | 2.77億 | 4.5億 | 12.6億 | 17.1億 | 35.6億 | 58.5億 | 128億 | 212億 | 476億 | 672億 | 5.64億 | 週轉率 | 0.89% | 1.41% | 2.49% | 3.31% | 5.45% | 14.8% | 20.5% | 43.6% | 71.8% | 161% | 271% | 666% | 1093% | 6.82% |
結算價 39.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.65 | 39.25 | 34.3 | 39.05 | +4.35 | +12.5 | 14.3 | 7.34 | 0.41 | 2.7 | 0.15 | +0.21 | 0 | -0.01 | +0.21 | 7.54 | +1.17 | 4.76 | 0 | 0 | 0 | 24Q1 | 56 | 37.2 | 37.7 | 34.3 | 34.7 | -2.35 | -6.34 | 9.18 | 8.16 | 0.15 | 2.94 | 0.05 | -0.42 | 0 | +0.02 | -0.4 | 4.84 | -0.43 | 3.59 | 0 | 0 | 0 | 23Q4 | 63 | 35.3 | 42.4 | 34.5 | 37.05 | +1.7 | +4.81 | 22.3 | 19.3 | 0.31 | 7.42 | 0.12 | +0.77 | 0 | +0.03 | +0.8 | 5.03 | +0.74 | 4.02 | 0 | 0 | 0 | 23Q3 | 63 | 34.95 | 36.15 | 34.2 | 35.35 | +0.4 | +1.14 | 5.58 | 6.34 | 0.1 | 2.22 | 0.04 | -0.06 | 0 | -0.16 | -0.22 | 4.77 | +0.05 | 3.28 | 0 | 0 | 0 | 23Q2 | 59 | 37.2 | 38.05 | 33.35 | 34.95 | -2.15 | -5.8 | 12.7 | 13.3 | 0.23 | 4.67 | 0.08 | -0.01 | 0 | +0.28 | +0.26 | 4.79 | +0.89 | 3.22 | 0 | 0 | 0 | 23Q1 | 54 | 32.85 | 37.5 | 32.7 | 37.1 | +4.15 | +12.6 | 14.6 | 10.1 | 0.19 | 3.62 | 0.07 | +0.07 | 0 | -0.02 | +0.05 | 4.61 | +0.23 | 2.33 | 0 | 0 | 0 | 22Q4 | 64 | 34.85 | 35.1 | 32 | 32.95 | -2.05 | -5.86 | 8.86 | 8.52 | 0.13 | 2.84 | 0.04 | -0.88 | 0 | +0.02 | -0.86 | 4.59 | +0.09 | 2.2 | 0 | 0 | 0.05 | 22Q3 | 65 | 32.1 | 38.9 | 30.9 | 35 | +2.95 | +9.2 | 25 | 19.7 | 0.3 | 7.11 | 0.11 | +0.57 | 0 | -0.07 | +0.5 | 4.96 | -0.29 | 2.11 | +0 | 0 | 0.24 | 22Q2 | 61 | 34.45 | 35.6 | 31.6 | 32.05 | -2.25 | -6.56 | 11.7 | 10.1 | 0.17 | 3.39 | 0.06 | 0 | 0 | +0.18 | +0.18 | 4.68 | +0.6 | 2.4 | +0 | 0 | 0.08 | 22Q1 | 56 | 35.05 | 35.2 | 33.2 | 34.3 | -0.75 | -2.14 | 5.71 | 5.45 | 0.1 | 1.85 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 2.57 | -0.02 | 1.8 | 0 | 0 | 0 | 21Q4 | 64 | 33.5 | 36.3 | 32.3 | 35.05 | +1.5 | +4.47 | 11.9 | 12.9 | 0.2 | 4.43 | 0.07 | +0.71 | 0 | +0.03 | +0.74 | 2.55 | -0.33 | 1.82 | +0 | 0 | 0.05 | 21Q3 | 64 | 38 | 39.5 | 32.05 | 33.55 | -4.25 | -11.2 | 19.7 | 18.7 | 0.29 | 6.58 | 0.1 | -0.39 | 0 | +0.02 | -0.37 | 2.27 | +0.07 | 2.14 | 0 | 0 | 0 | 21Q2 | 61 | 36 | 42.7 | 31.85 | 37.8 | +2 | +5.59 | 30.3 | 44.7 | 0.73 | 17.3 | 0.28 | -0.12 | 0 | -0.01 | -0.13 | 2.46 | -0.65 | 2.07 | 0 | 0 | 0.05 | 21Q1 | 55 | 36.15 | 37.95 | 32.2 | 35.8 | -0.1 | -0.28 | 16 | 19.8 | 0.36 | 6.99 | 0.13 | -0.54 | 0 | -0.02 | -0.56 | 2.56 | -0.14 | 2.72 | -0.02 | 0 | 0.18 | 20Q4 | 63 | 34.15 | 36.6 | 33.75 | 35.9 | +1.75 | +5.12 | 8.35 | 18.6 | 0.3 | 6.58 | 0.1 | +0.84 | 0 | -0.03 | +0.81 | 2.8 | -0.37 | 2.86 | 0 | 0.02 | 0.84 | 20Q3 | 66 | 31.55 | 37.65 | 31.3 | 34.15 | +2.5 | +7.9 | 20.1 | 35.5 | 0.54 | 12.4 | 0.19 | +0.35 | 0 | 0 | +0.35 | 2.39 | -0.16 | 3.23 | +0 | 0.03 | 0.9 | 20Q2 | 60 | 24.9 | 33.5 | 24.85 | 31.65 | +6.75 | +27.1 | 34.7 | 17.6 | 0.29 | 5.28 | 0.09 | +0.1 | -0.03 | -0.04 | +0.04 | 2.29 | +0.81 | 3.39 | +0.02 | 0.02 | 0.71 | 20Q1 | 56 | 40.1 | 41.35 | 20.65 | 24.9 | -15.05 | -37.7 | 51.8 | 27.4 | 0.49 | 8.65 | 0.15 | -1.03 | +0.03 | -0.2 | -1.19 | 2.42 | -0.82 | 2.58 | -0.05 | 0 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29.35 | 40.2 | 29.2 | 39.95 | +10.6 | +36.1 | 37.5 | 36.1 | 0.56 | 13.1 | 0.2 | -0.06 | 0 | +0 | -0.06 | 2.74 | +1.5 | 3.4 | +0.03 | 0.06 | 1.62 | 19Q3 | 63 | 27.9 | 32 | 27.4 | 29.35 | +1.45 | +5.2 | 16.5 | 19.9 | 0.32 | 5.94 | 0.09 | -0.52 | 0 | -0.03 | -0.55 | 2.83 | -0.08 | 1.9 | +0 | 0.02 | 1.21 | 19Q2 | 61 | 26.4 | 28.8 | 26.2 | 27.9 | +1.65 | +6.29 | 9.9 | 9.27 | 0.15 | 2.56 | 0.04 | +0.17 | 0 | +0.04 | +0.21 | 3.05 | -0.58 | 1.98 | +0.01 | 0.02 | 0.91 | 19Q1 | 54 | 26.1 | 26.7 | 25.7 | 26.25 | +0.25 | +0.96 | 3.85 | 3.86 | 0.07 | 1.01 | 0.02 | -0.15 | 0 | -0.01 | -0.16 | 3.01 | -0.45 | 2.56 | 0 | 0 | 0.2 | 18Q4 | 65 | 28.05 | 28.05 | 24.7 | 26 | -1.35 | -4.94 | 12.2 | 4.1 | 0.06 | 1.07 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.12 | +0.15 | 3.02 | 0 | 0 | 0.17 | 18Q3 | 64 | 27.2 | 27.75 | 26.3 | 27.35 | +0.15 | +0.55 | 5.33 | 4.75 | 0.07 | 1.28 | 0.02 | +0.15 | 0 | 0 | +0.15 | 3.28 | -0.09 | 2.87 | 0 | 0.01 | 0.28 | 18Q2 | 60 | 26.9 | 29.2 | 26.85 | 27.2 | +0.3 | +1.12 | 8.74 | 6.81 | 0.11 | 1.9 | 0.03 | +0.17 | 0 | +0 | +0.17 | 3.09 | -0.27 | 2.96 | -0.01 | 0.01 | 0.44 | 18Q1 | 58 | 29.25 | 30.6 | 26.8 | 26.9 | -2.4 | -8.19 | 13 | 8.62 | 0.15 | 2.49 | 0.04 | +0.18 | 0 | 0 | +0.18 | 3.07 | -0.62 | 3.23 | 0 | 0.02 | 0.68 | 17Q4 | 62 | 29.5 | 29.9 | 27.5 | 29.3 | -0.2 | -0.68 | 8.14 | 8.42 | 0.14 | 2.42 | 0.04 | +0.5 | 0 | +0 | +0.5 | 3.11 | -0.2 | 3.85 | -0.02 | 0.02 | 0.65 | 17Q3 | 66 | 26.05 | 34.8 | 25.6 | 29.5 | +3.45 | +13.2 | 35.3 | 31.9 | 0.48 | 9.73 | 0.15 | -0.86 | 0 | -0.02 | -0.88 | 2.9 | -0.12 | 4.04 | +0.04 | 0.04 | 1.09 | 17Q2 | 61 | 26.3 | 26.85 | 24.45 | 26.05 | -0.05 | -0.19 | 9.2 | 10.6 | 0.17 | 2.67 | 0.04 | +0.24 | 0 | +0.01 | +0.25 | 3.17 | -0.11 | 4.16 | 0 | 0.01 | 0.22 | 17Q1 | 57 | 24.55 | 29.1 | 24.45 | 26.1 | +1.35 | +5.45 | 18.8 | 9.88 | 0.17 | 2.66 | 0.05 | +0.21 | 0 | 0 | +0.21 | 3.05 | -0.26 | 4.27 | -0.02 | 0.01 | 0.3 | 16Q4 | 64 | 25.4 | 26.4 | 23.8 | 24.75 | -0.65 | -2.56 | 10.2 | 9.65 | 0.15 | 2.44 | 0.04 | -0.78 | 0 | +0 | -0.77 | 3.06 | +0.21 | 4.53 | +0.01 | 0.03 | 0.66 | 16Q3 | 62 | 25 | 27.85 | 24.8 | 25.4 | +0.3 | +1.2 | 12.2 | 5.42 | 0.09 | 1.42 | 0.02 | +0.31 | 0 | 0 | +0.31 | 3.21 | +0.1 | 4.32 | +0 | 0.02 | 0.49 | 16Q2 | 61 | 26.85 | 27.1 | 24.6 | 25.1 | -1.75 | -6.52 | 9.31 | 3.48 | 0.06 | 0.9 | 0.01 | -0.16 | 0 | 0 | -0.16 | 3.11 | -0.1 | 4.23 | +0.02 | 0.02 | 0.45 | 16Q1 | 57 | 25.95 | 28.25 | 23.9 | 26.85 | +0.9 | +3.47 | 16.8 | 4.94 | 0.09 | 1.3 | 0.02 | +0.36 | 0 | 0 | +0.36 | 3.12 | +0.11 | 4.33 | -0.05 | 0 | 0 | 15Q4 | 65 | 30.1 | 30.75 | 24.7 | 25.95 | -4.15 | -13.8 | 20.1 | 7.77 | 0.12 | 2.19 | 0.03 | -0.03 | -0.01 | 0 | -0.04 | 3.23 | -0.85 | 4.22 | 0 | 0.05 | 1.19 | 15Q3 | 63 | 30.3 | 31.9 | 22.75 | 30.1 | +0.25 | +0.84 | 30.7 | 14.3 | 0.23 | 3.93 | 0.06 | -0.49 | +0.01 | 0 | -0.48 | 3.17 | +0.01 | 5.06 | -0.08 | 0.05 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37.55 | 38.6 | 28.25 | 29.85 | -7.75 | -20.6 | 27.5 | 12.6 | 0.21 | 4.38 | 0.07 | +0.24 | 0 | -0.32 | -0.08 | 3.37 | -1.42 | 5.05 | +0.12 | 0.13 | 2.57 | 15Q1 | 55 | 36.3 | 39.45 | 33.35 | 37.6 | +1.45 | +4.01 | 16.9 | 11.9 | 0.22 | 4.25 | 0.08 | +1.15 | 0 | +0.24 | +1.38 | 3.5 | -0.51 | 6.48 | -0.05 | 0.01 | 0.12 | 14Q4 | 66 | 39.1 | 39.5 | 33.9 | 36.15 | -2.95 | -7.54 | 14.3 | 12.1 | 0.18 | 4.38 | 0.07 | -0.64 | 0 | +0.06 | -0.58 | 3.43 | -1.53 | 6.99 | -0.18 | 0.06 | 0.83 | 14Q3 | 64 | 44.7 | 45.25 | 37.2 | 39.1 | -5.8 | -12.9 | 17.9 | 28.4 | 0.44 | 11.8 | 0.18 | -0.37 | +0.01 | -1.27 | -1.63 | 3.45 | -0.74 | 8.52 | +0.03 | 0.24 | 2.79 | 14Q2 | 62 | 44.65 | 50.5 | 39.8 | 44.9 | +0.75 | +1.7 | 24.2 | 68.3 | 1.1 | 31 | 0.5 | -0.43 | -0.01 | +0.71 | +0.27 | 3.36 | -0.7 | 9.26 | -0.05 | 0.2 | 2.21 | 14Q1 | 56 | 34.1 | 48.9 | 33.95 | 44.15 | +9.85 | +28.7 | 43.6 | 89.1 | 1.59 | 36.3 | 0.65 | -0.02 | 0 | +0.48 | +0.45 | 3.24 | -0.3 | 9.96 | +0.09 | 0.25 | 2.55 | 13Q4 | 65 | 33.8 | 38.15 | 33.35 | 34.3 | +0.5 | +1.48 | 14.2 | 31.7 | 0.49 | 11.4 | 0.18 | +0.18 | 0 | +0.12 | +0.3 | 3.43 | -2.8 | 10.3 | -0.23 | 0.16 | 1.56 | 13Q3 | 64 | 38.6 | 40.3 | 31.6 | 33.8 | -5.1 | -13.1 | 22.4 | 55.4 | 0.87 | 20.5 | 0.32 | -0.69 | +0.01 | 0 | -0.68 | 3.35 | -1.37 | 13.1 | -0.67 | 0.39 | 2.96 | 13Q2 | 61 | 33.8 | 42.4 | 29.05 | 38.9 | +5 | +14.7 | 39.4 | 134 | 2.19 | 47.8 | 0.78 | -0.7 | 0 | 0 | -0.7 | 3.47 | -0.42 | 14.4 | +0.5 | 1.06 | 7.33 | 13Q1 | 56 | 25.35 | 33.9 | 24.4 | 33.9 | +8.55 | +33.7 | 37.5 | 108 | 1.93 | 30.9 | 0.55 | -1.22 | -0.04 | -0.02 | -1.27 | 4.1 | +8.7 | 14.8 | +0.5 | 0.56 | 3.76 | 12Q4 | 65 | 29.8 | 30.5 | 21.85 | 25.35 | -4.45 | -14.9 | 29 | 31.5 | 0.49 | 8.09 | 0.12 | +1.5 | -2.38 | +0.01 | -0.87 | 4.64 | -1.12 | 6.15 | -1.24 | 0.06 | 0.93 | 12Q3 | 64 | 20.7 | 32.25 | 20.2 | 29.8 | +9.15 | +44.3 | 58.4 | 78 | 1.22 | 21.5 | 0.34 | +1.33 | +2.43 | +0.01 | +3.77 | 3.98 | +5.49 | 7.27 | +1.28 | 1.3 | 17.9 | 12Q2 | 63 | 22.3 | 22.8 | 19.85 | 20.65 | -1.15 | -5.28 | 13.5 | 9.28 | 0.15 | 2 | 0.03 | +1.64 | 0 | -0.02 | +1.62 | 3.37 | -0.16 | 1.77 | 0 | 0.02 | 1.07 | 12Q1 | 58 | 19.35 | 23.85 | 18.6 | 21.8 | +2.55 | +13.2 | 27.3 | 19.6 | 0.34 | 4.33 | 0.07 | 0 | 0 | +0.02 | +0.01 | 2.64 | -1.04 | 1.93 | +0 | 0.02 | 1.19 | 11Q4 | 64 | 18.6 | 20.95 | 18.2 | 19.25 | +0.25 | +1.32 | 14.5 | 7.64 | 0.12 | 1.48 | 0.02 | +0.33 | 0 | +0.01 | +0.34 | 2.64 | -1.41 | 2.98 | +0.01 | 0.02 | 0.71 | 11Q3 | 65 | 20 | 24.45 | 18.3 | 19 | -1 | -5 | 30.7 | 35.1 | 0.54 | 7.67 | 0.12 | -0.06 | 0 | -0.03 | -0.09 | 2.49 | -0.41 | 4.39 | +0.01 | 0.01 | 0.3 | 11Q2 | 61 | 19.95 | 22.1 | 19.8 | 20 | +0.05 | +0.25 | 11.5 | 10.9 | 0.18 | 2.26 | 0.04 | +0.45 | 0 | +0.02 | +0.47 | 2.52 | -0.51 | 4.8 | -0.01 | 0 | 0.02 | 11Q1 | 57 | 24.4 | 25.2 | 18.95 | 19.95 | -4.3 | -17.7 | 25.8 | 15.4 | 0.27 | 3.41 | 0.06 | -0.23 | 0 | +0 | -0.22 | 2.32 | +0.2 | 5.31 | -0.03 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.2 | 25.2 | 21.4 | 24.25 | +1.5 | +6.59 | 16.7 | 23.7 | 0.36 | 5.62 | 0.09 | +0.64 | -0.01 | +0 | +0.63 | 2.42 | +0.58 | 5.11 | +0.03 | 0.04 | 0.68 | 10Q3 | 65 | 19.35 | 24.1 | 19.3 | 22.75 | +3.2 | +16.4 | 24.6 | 20 | 0.31 | 4.47 | 0.07 | +0.12 | -0.02 | 0 | +0.1 | 2.14 | -0.18 | 4.53 | +0.01 | 0.01 | 0.18 | 10Q2 | 63 | 24.15 | 24.55 | 18.9 | 19.55 | -4.85 | -19.9 | 23.2 | 13.9 | 0.22 | 3.04 | 0.05 | -0.22 | +0 | -0.01 | -0.23 | 2.07 | -1.39 | 4.71 | -0.14 | 0 | 0.04 | 10Q1 | 57 | 23.6 | 27 | 19.8 | 24.4 | +0.8 | +3.39 | 30.5 | 30 | 0.53 | 7.26 | 0.13 | +0.14 | 0 | -0.01 | +0.12 | 1.69 | +0.53 | 6.1 | -0.04 | 0.14 | 2.34 | 09Q4 | 66 | 24.6 | 26.2 | 21.8 | 23.6 | -0.75 | -3.08 | 18.1 | 24.6 | 0.37 | 5.85 | 0.09 | +0.06 | -0.03 | +0.01 | +0.04 | 1.62 | -1.44 | 5.58 | -0.04 | 0.18 | 3.24 | 09Q3 | 65 | 20.2 | 28.45 | 20 | 24.35 | +4.15 | +20.5 | 41.8 | 72.4 | 1.11 | 17.7 | 0.27 | -1.05 | -0.83 | -0.01 | -1.89 | 1.6 | +1.57 | 7.02 | -0.01 | 0.22 | 3.09 | 09Q2 | 63 | 11.9 | 22.1 | 11.9 | 20.2 | +8.3 | +69.7 | 85.7 | 81.6 | 1.29 | 14.7 | 0.23 | +0.12 | +0.88 | +0.01 | +1.01 | 2.06 | +1.93 | 5.44 | +0.2 | 0.22 | 4.11 | 09Q1 | 57 | 10.2 | 13.5 | 9.03 | 11.9 | +1.9 | +19 | 44.7 | 16.1 | 0.28 | 1.84 | 0.03 | -0.09 | 0 | +0.01 | -0.08 | 2.01 | +0.52 | 3.51 | +0.01 | 0.02 | 0.6 | 08Q4 | 65 | 13.1 | 13.15 | 8.05 | 10 | -2.6 | -20.6 | 40.5 | 18.8 | 0.29 | 1.93 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 2.05 | -1.6 | 2.99 | -0.06 | 0.01 | 0.4 | 08Q3 | 64 | 23.6 | 24 | 12.4 | 12.6 | -11 | -46.6 | 49.2 | 31.3 | 0.49 | 6.09 | 0.1 | -0.31 | 0 | -0.04 | -0.35 | 2.09 | -4.54 | 4.59 | -0.4 | 0.07 | 1.61 | 08Q2 | 63 | 24.6 | 31.8 | 23.6 | 23.6 | -0.9 | -3.67 | 33.5 | 114 | 1.81 | 32.9 | 0.52 | -0.41 | 0 | +0.04 | -0.37 | 2.22 | +1.04 | 9.13 | +0.47 | 0.48 | 5.2 | 08Q1 | 57 | 18.15 | 25.3 | 17.3 | 24.5 | +6.35 | +35 | 44.1 | 44.2 | 0.78 | 9.8 | 0.17 | +0.85 | 0 | -0.01 | +0.84 | 2.39 | -1.16 | 8.09 | -0.07 | 0 | 0.04 | 07Q4 | 65 | 23.6 | 25.2 | 16.2 | 18.15 | -5 | -21.6 | 38.9 | 27.8 | 0.43 | 5.83 | 0.09 | -1.01 | 0 | 0 | -1.02 | 2.01 | -1.89 | 9.35 | 0 | 0.02 | 0.18 | 07Q3 | 63 | 23.3 | 33.05 | 19.6 | 23.15 | +0.15 | +0.65 | 58.5 | 94.5 | 1.5 | 25.1 | 0.4 | -2.62 | 0 | -0.03 | -2.65 | 2.46 | -1.22 | 11.2 | -0.13 | 0.02 | 0.17 | 07Q2 | 62 | 17.85 | 23.75 | 17.85 | 23 | +5.15 | +28.9 | 33.1 | 96.8 | 1.56 | 20.9 | 0.34 | +0.1 | 0 | +0.01 | +0.11 | 3.61 | -1 | 12.5 | +0.14 | 0.15 | 1.19 | 07Q1 | 57 | 21.2 | 21.4 | 17 | 17.85 | -3.35 | -15.8 | 20.8 | 45.2 | 0.79 | 8.33 | 0.15 | +0.09 | 0 | -0.01 | +0.08 | 5.77 | -1.74 | 13.5 | -0.24 | 0 | 0.03 | 06Q4 | 63 | 14 | 24.5 | 13.7 | 21.2 | +7.4 | +53.6 | 78.3 | 119 | 1.89 | 23.1 | 0.37 | +4.87 | 0 | 0 | +4.87 | 5.74 | +2.09 | 15.2 | +0.15 | 0.24 | 1.59 | 06Q3 | 65 | 18.8 | 20.05 | 11.6 | 13.8 | -5.05 | -26.8 | 44.8 | 43.1 | 0.66 | 6.9 | 0.11 | +0.15 | 0 | -0.01 | +0.14 | 3.59 | +0.52 | 13.1 | -0.13 | 0.09 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.5 | 22.3 | 10.3 | 18.85 | +8.4 | +80.4 | 115 | 142 | 2.3 | 26 | 0.42 | +0.11 | 0 | +0.02 | +0.14 | 3.52 | +3.4 | 12.6 | +0.2 | 0.22 | 1.72 | 06Q1 | 58 | 10.7 | 11.6 | 10 | 10.45 | -0.3 | -2.79 | 14.9 | 11.4 | 0.2 | 1.2 | 0.02 | +0.05 | 0 | -0.02 | +0.03 | 5.33 | -0.77 | 9.13 | +0.02 | 0.02 | 0.21 | 05Q4 | 64 | 10.15 | 11.1 | 9.65 | 10.75 | +0.65 | +6.44 | 14.4 | 9.56 | 0.15 | 0.98 | 0.02 | -0.17 | 0 | +0.03 | -0.14 | 5.31 | +0.06 | 9.93 | -0.01 | 0 | 0.04 | 05Q3 | 63 | 12.55 | 12.65 | 9.73 | 10.1 | -2.55 | -20.2 | 23.1 | 5.66 | 0.09 | 0.65 | 0.01 | -0.05 | -0.01 | -0.22 | -0.29 | 5.39 | -0.18 | 9.87 | +0.02 | 0.02 | 0.18 | 05Q2 | 63 | 15.35 | 15.35 | 10.95 | 12.65 | -2.6 | -17 | 28.9 | 18.4 | 0.29 | 2.36 | 0.04 | +0.43 | -0.01 | -0.62 | -0.2 | 5.41 | -1.83 | 10.1 | +0.01 | 0 | 0 | 05Q1 | 57 | 15.1 | 17.35 | 14.5 | 15.25 | +0.25 | +1.67 | 19 | 24.5 | 0.43 | 3.94 | 0.07 | +0.01 | -0.02 | +0.83 | +0.83 | 4.81 | -1.11 | 11.9 | -0.01 | 0 | 0 | 04Q4 | 65 | 15.8 | 17.5 | 14.5 | 15 | -0.6 | -3.85 | 19.2 | 13.2 | 0.2 | 2.13 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 4.8 | -0.18 | 13 | -0.01 | 0.01 | 0.09 | 04Q3 | 63 | 17.3 | 17.5 | 13.9 | 15.6 | -1.5 | -8.77 | 21.1 | 28.6 | 0.45 | 4.57 | 0.07 | +0.01 | +0.03 | -0.02 | +0.03 | 4.75 | -0.35 | 13.2 | -0.03 | 0.02 | 0.16 | 04Q2 | 64 | 18.6 | 24 | 16.5 | 17.1 | -1.6 | -8.56 | 40.1 | 83.1 | 1.3 | 16.9 | 0.26 | -0.05 | 0 | +0.04 | -0.01 | 4.74 | -0.57 | 13.5 | +0.03 | 0.06 | 0.41 | 04Q1 | 58 | 12.1 | 22.8 | 12.1 | 18.7 | +6.6 | +54.5 | 88.4 | 81.2 | 1.4 | 14.6 | 0.25 | -0.01 | 0 | -0.02 | -0.02 | 4.76 | +3.86 | 14.1 | +0.01 | 0.03 | 0.2 | 03Q4 | 65 | 9.45 | 12.6 | 9.2 | 12.1 | +2.8 | +30.1 | 36.6 | 33.4 | 0.51 | 3.66 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 4.77 | +2.95 | 10.1 | 0 | 0.02 | 0.2 | 03Q3 | 65 | 7.6 | 10.75 | 7.5 | 9.3 | +1.7 | +22.4 | 42.8 | 36.6 | 0.56 | 3.49 | 0.05 | -0.03 | -1.7 | +0.01 | -1.72 | 4.74 | +3.08 | 7.18 | +0.02 | 0.02 | 0.29 | 03Q2 | 63 | 8.1 | 8.45 | 6.45 | 7.6 | -0.2 | -2.56 | 25.6 | 3.69 | 0.06 | 0.28 | 0 | +0.09 | -0.3 | 0 | -0.2 | 4.76 | +0.22 | 4.07 | +0 | 0 | 0.02 | 03Q1 | 56 | 8.4 | 11.55 | 7.8 | 7.8 | -0.6 | -7.14 | 44.6 | 15.5 | 0.28 | 1.54 | 0.03 | 0 | +2 | 0 | +2 | 4.71 | +0.54 | 3.86 | +0.01 | 0 | 0 | 02Q4 | 65 | 7.9 | 9.8 | 7.3 | 8.4 | +0.4 | +5 | 31.3 | 18.9 | 0.29 | 1.64 | 0.03 | | | | | 4.71 | +0.72 | 3.34 | 0 | 0 | 0 | 02Q3 | 65 | 8.5 | 10.5 | 7.6 | 8 | -0.4 | -4.76 | 34.5 | 21.5 | 0.33 | 2.05 | 0.03 | +0.09 | 0 | -0.21 | -0.12 | 0.04 | +0.22 | 2.63 | +0 | 0 | 0.11 | 02Q2 | 63 | 9.5 | 12.2 | 7.45 | 8.4 | -1.2 | -12.5 | 49.5 | 18.6 | 0.3 | 1.86 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | +0.82 | 2.18 | 0 | 0 | 0 | 02Q1 | 55 | 6.2 | 11.5 | 5.9 | 9.6 | +3.4 | +54.8 | 90.3 | 19 | 0.35 | 1.77 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | +1.11 | 1.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.9 | 6.6 | 4.98 | 6.2 | +0.3 | +5.08 | 27.5 | 1.82 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 01Q3 | 61 | 5.8 | 6.15 | 4.75 | 5.9 | +0.1 | +1.72 | 24.1 | 2.15 | 0.04 | 0.12 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 01Q2 | 62 | 8.2 | 8.3 | 5.7 | 5.8 | -2.4 | -29.3 | 31.7 | 1.04 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 01Q1 | 57 | 9.85 | 10.15 | 7.85 | 8.2 | -1.95 | -19.2 | 22.7 | 1.65 | 0.03 | 0.16 | 0 | 0 | 0 | -0.07 | -0.07 | 0 | -0.17 | 0.13 | 0 | 0 | 0 | 00Q4 | 70 | 11.2 | 11.4 | 9.85 | 10.15 | -1.05 | -9.37 | 13.8 | 1.91 | 0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | -0.24 | 0.32 | 0 | 0 | 0 | 00Q3 | 70 | 15 | 15.6 | 10.8 | 11.2 | -3.8 | -25.3 | 32 | 4.66 | 0.07 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.29 | 0.57 | 0 | 0 | 0.18 | 00Q2 | 69 | 17.8 | 18.1 | 14.5 | 15 | -2.9 | -16.2 | 20.1 | 3.12 | 0.05 | 0.52 | 0.01 | | | | | 0 | -0.22 | 0.86 | +0 | 0 | 0.12 | 00Q1 | 62 | 17.9 | 23 | 16.7 | 17.9 | +0.4 | +2.29 | 36 | 9.73 | 0.16 | 1.96 | 0.03 | | | | | 0.02 | +0.29 | 1.11 | 0 | 0 | 0 | 99Q4 | 69 | 27.2 | 30.6 | 16.8 | 17.5 | -9.3 | -34.7 | 51.5 | 16 | 0.23 | 4 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 26.6 | 26.9 | 22.6 | 26.8 | -0.2 | -0.74 | 15.9 | 4.95 | 0.07 | 1.24 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 29.3 | 30.2 | 24.4 | 27 | -2.2 | -7.53 | 19.9 | 15.1 | 0.22 | 4.21 | 0.06 | | | | | | | | | | | 99Q1 | 45 | 26.1 | 30 | 24.7 | 29.2 | +3.1 | +11.9 | 20.3 | 10.8 | 0.24 | 2.99 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|