|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 37.35 | +0.15 | +0.4% | 2.14% | 37.6 | 38.1 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 400 | 1,500萬 | 218 | 1.8張/筆 | 37.53元 | 1.34 | 42.61 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 774 | 2,904萬 | 496 | 1.6張/筆 | 37.54元 | +0.65 (+1.77%) | 連漲連跌: 連2漲 ( +0.8元 / +2.18%) 財報評分: 最新38分 / 平均32分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 37.5元 (+0.15元/ +0.4%) | 成交張數: 400張 | 成交金額: 1,500萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第289高 | 近65日新高 | 連2漲 (+0.8元/ +2.18%) | 第1706高 | 近5日新低 | 第1122高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 37.2 | 35.4 | 35 | 34.6 | 36 | 34.9 | 34.1 | 34.85 | 39.55 | 27.2 | 43 | 14.5 | 21.2 | 37.05 | 漲跌價 | +0.3 | +2.1 | +2.5 | +2.9 | +1.5 | +2.6 | +3.4 | +2.65 | -2.05 | +10.3 | -5.5 | +23 | +16.3 | +0.45 | 漲跌幅 | +0.81% | +5.93% | +7.14% | +8.38% | +4.17% | +7.45% | +9.97% | +7.6% | -5.18% | +37.9% | -12.8% | +159% | +76.9% | +1.21% | 振幅 | 5.65% | 7.77% | 9.29% | 11.3% | 10.8% | 23.2% | 26.5% | 33% | 29.8% | 81.1% | 69.4% | 263% | 200% | 10.5% | 成交張數 | 1,670 | 3,153 | 4,382 | 5,866 | 1.06萬 | 3.18萬 | 4.5萬 | 9.76萬 | 16.3萬 | 36.5萬 | 61.5萬 | 151萬 | 248萬 | 1.35萬 | 成交金額 | 6,224萬 | 1.17億 | 1.61億 | 2.13億 | 3.82億 | 11.9億 | 16.5億 | 35億 | 58.6億 | 127億 | 212億 | 475億 | 672億 | 4.87億 | 週轉率 | 0.73% | 1.39% | 1.93% | 2.58% | 4.67% | 14% | 19.8% | 43% | 71.9% | 161% | 271% | 666% | 1093% | 5.93% |
結算價 37.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 37.6 | 38.1 | 37.3 | 37.5 | +0.15 | +0.4 | 2.14 | 400 | 218 | 1.83 | 0.15 | -33 | 0 | +9 | -24 | 4.92 | +27 | 4,451 | 0 | 0 | 0 | '24/04/22 | 37.05 | 38.2 | 36.85 | 37.35 | +0.65 | +1.77 | 3.68 | 774 | 496 | 1.56 | 0.29 | +67 | 0 | +15.8 | +82.8 | 4.94 | +187 | 4,424 | 0 | 0 | 0 | '24/04/19 | 36.8 | 37.45 | 36.1 | 36.7 | -0.5 | -1.34 | 3.63 | 496 | 393 | 1.26 | 0.18 | +3 | 0 | -23 | -20 | 4.91 | +24 | 4,237 | 0 | 0 | 0 | '24/04/18 | 36.95 | 37.6 | 36.7 | 37.2 | +0.05 | +0.13 | 2.42 | 458 | 242 | 1.89 | 0.17 | -48 | 0 | 0 | -48 | 4.89 | +23 | 4,213 | 0 | 0 | 0 | '24/04/17 | 35.45 | 37.5 | 35.45 | 37.15 | +1.75 | +4.94 | 5.79 | 1,026 | 521 | 1.97 | 0.38 | +65 | 0 | -12.1 | +52.9 | 4.92 | +353 | 4,190 | 0 | 0 | 0 | '24/04/16 | 35.95 | 36 | 35.4 | 35.4 | -0.6 | -1.67 | 1.67 | 350 | 123 | 2.85 | 0.12 | +30 | 0 | +1 | +31 | 4.89 | +2 | 3,837 | 0 | 0 | 0 | '24/04/15 | 36.2 | 36.3 | 35.95 | 36 | -0.2 | -0.55 | 0.97 | 118 | 71 | 1.66 | 0.04 | +10 | 0 | 0 | +10 | 4.87 | +8 | 3,835 | 0 | 0 | 0 | '24/04/12 | 35.9 | 36.45 | 35.75 | 36.2 | +0.2 | +0.56 | 1.94 | 241 | 136 | 1.77 | 0.09 | -1 | 0 | -6 | -7 | 4.86 | +17 | 3,827 | 0 | 0 | 0 | '24/04/11 | 36.35 | 36.35 | 35.8 | 36 | -0.35 | -0.96 | 1.51 | 178 | 79 | 2.25 | 0.06 | -19 | 0 | 0 | -19 | 4.86 | +42 | 3,810 | 0 | 0 | 0 | '24/04/10 | 35 | 36.35 | 34.95 | 36.35 | +1.35 | +3.86 | 4 | 341 | 199 | 1.72 | 0.12 | -40 | 0 | +2.99 | -37 | 4.87 | +24 | 3,768 | 0 | 0 | 0 | '24/04/09 | 34.6 | 35 | 34.6 | 35 | +0.4 | +1.16 | 1.16 | 206 | 98 | 2.1 | 0.07 | +40 | 0 | +2 | +42 | 4.89 | -15 | 3,744 | 0 | 0 | 0 | '24/04/08 | 34.65 | 34.7 | 34.3 | 34.6 | -0.05 | -0.14 | 1.15 | 468 | 105 | 4.46 | 0.16 | +27 | 0 | -1 | +26 | 4.87 | +257 | 3,759 | 0 | 0 | 0 | '24/04/03 | 34.75 | 34.75 | 34.6 | 34.65 | -0.05 | -0.14 | 0.43 | 41 | 33 | 1.24 | 0.01 | +11 | 0 | -1 | +10 | 4.85 | -21 | 3,502 | 0 | 0 | 0 | '24/04/02 | 34.6 | 34.8 | 34.5 | 34.7 | +0.05 | +0.14 | 0.87 | 143 | 70 | 2.04 | 0.05 | +10 | 0 | -3 | +7 | 4.85 | -39 | 3,523 | 0 | 0 | 0 | '24/04/01 | 34.65 | 34.7 | 34.6 | 34.65 | -0.05 | -0.14 | 0.29 | 71 | 48 | 1.48 | 0.02 | +6 | 0 | 0 | +6 | 4.85 | -26 | 3,562 | 0 | 0 | 0 | '24/03/29 | 34.8 | 35.15 | 34.55 | 34.7 | -0.1 | -0.29 | 1.72 | 84.1 | 45 | 1.87 | 0.03 | -12 | 0 | 0 | -12 | 4.84 | -3 | 3,588 | 0 | 0 | 0 | '24/03/28 | 34.8 | 34.95 | 34.65 | 34.8 | +0.05 | +0.14 | 0.86 | 102 | 73 | 1.4 | 0.04 | -17 | 0 | 0 | -17 | 4.85 | -9 | 3,591 | 0 | 0 | 0 | '24/03/27 | 34.55 | 34.75 | 34.5 | 34.75 | -0.05 | -0.14 | 0.72 | 58 | 45 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 4.85 | -28 | 3,600 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 34.55 | 34.9 | 34.55 | 34.8 | +0.3 | +0.87 | 1.01 | 84.2 | 67 | 1.26 | 0.03 | -2 | 0 | +2 | 0 | 4.85 | -8 | 3,628 | 0 | 0 | 0 | '24/03/25 | 35.6 | 35.6 | 34.45 | 34.5 | -0.1 | -0.29 | 3.32 | 226 | 123 | 1.84 | 0.08 | -50 | 0 | +2 | -48 | 4.86 | -2 | 3,636 | 0 | 0 | 0 | '24/03/22 | 34.8 | 34.85 | 34.3 | 34.6 | -0.2 | -0.57 | 1.58 | 316 | 177 | 1.78 | 0.11 | +21 | 0 | -0.3 | +20.7 | 4.89 | -116 | 3,638 | 0 | 0 | 0 | '24/03/21 | 35.2 | 35.45 | 34.7 | 34.8 | -0.2 | -0.57 | 2.14 | 201 | 135 | 1.49 | 0.07 | +13 | 0 | +5 | +18 | 4.88 | -20 | 3,754 | 0 | 0 | 0 | '24/03/20 | 35.2 | 35.4 | 34.95 | 35 | -0.2 | -0.57 | 1.28 | 364 | 164 | 2.22 | 0.13 | -25 | 0 | -8 | -33 | 4.87 | +2 | 3,774 | 0 | 0 | 0 | '24/03/19 | 35.4 | 35.45 | 35.2 | 35.2 | -0.25 | -0.71 | 0.71 | 179 | 96 | 1.87 | 0.06 | -24 | 0 | -2 | -26 | 4.89 | -4 | 3,772 | 0 | 0 | 0 | '24/03/18 | 35.75 | 35.75 | 35.4 | 35.45 | -0.1 | -0.28 | 0.98 | 159 | 93 | 1.71 | 0.06 | -28 | 0 | 0 | -28 | 4.9 | +10 | 3,776 | 0 | 0 | 0 | '24/03/15 | 35.8 | 35.8 | 35.5 | 35.55 | -0.1 | -0.28 | 0.84 | 107 | 63 | 1.7 | 0.04 | -11 | 0 | -4 | -15 | 4.91 | +25 | 3,766 | 0 | 0 | 0 | '24/03/14 | 35.65 | 35.8 | 35.6 | 35.65 | 0 | 0 | 0.56 | 99 | 32 | 3.09 | 0.04 | +7 | 0 | 0 | +7 | 4.92 | +6 | 3,741 | 0 | 0 | 0 | '24/03/13 | 35.5 | 35.8 | 35.5 | 35.65 | +0.05 | +0.14 | 0.84 | 53.7 | 45 | 1.19 | 0.02 | -12 | 0 | -2 | -14 | 4.93 | +4 | 3,735 | 0 | 0 | 0 | '24/03/12 | 35.9 | 35.9 | 35.45 | 35.6 | 0 | 0 | 1.26 | 208 | 125 | 1.67 | 0.07 | -29 | 0 | +6 | -23 | 4.93 | +23 | 3,731 | 0 | 0 | 0 | '24/03/11 | 35.65 | 35.8 | 35.55 | 35.6 | -0.05 | -0.14 | 0.7 | 59.3 | 67 | 0.88 | 0.02 | -7 | 0 | +3 | -4 | 4.98 | +7 | 3,708 | 0 | 0 | 0 | '24/03/08 | 35.8 | 35.85 | 35.6 | 35.65 | -0.2 | -0.56 | 0.7 | 129 | 114 | 1.13 | 0.05 | -13 | 0 | +3 | -10 | 4.98 | +28 | 3,701 | 0 | 0 | 0 | '24/03/07 | 35.6 | 35.85 | 35.6 | 35.85 | 0 | 0 | 0.7 | 72.3 | 53 | 1.36 | 0.03 | -21 | 0 | 0 | -21 | 4.99 | +17 | 3,673 | 0 | 0 | 0 | '24/03/06 | 35.8 | 35.9 | 35.8 | 35.85 | 0 | 0 | 0.28 | 31.2 | 30 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 5 | -3 | 3,656 | 0 | 0 | 0 | '24/03/05 | 36 | 36 | 35.5 | 35.85 | -0.2 | -0.55 | 1.39 | 469 | 188 | 2.5 | 0.17 | +29 | 0 | -1.03 | +28 | 5 | -378 | 3,659 | 0 | 0 | 0 | '24/03/04 | 35.9 | 36.1 | 35.9 | 36.05 | 0 | 0 | 0.55 | 81 | 52 | 1.56 | 0.03 | +10 | 0 | 0 | +10 | 4.99 | -24 | 4,037 | 0 | 0 | 0 | '24/03/01 | 35.9 | 36.1 | 35.9 | 36.05 | +0.05 | +0.14 | 0.56 | 84 | 45 | 1.87 | 0.03 | +4 | 0 | -2 | +2 | 4.99 | +5 | 4,061 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 36.05 | 36.15 | 35.95 | 36 | -0.1 | -0.28 | 0.55 | 293 | 85 | 3.45 | 0.11 | -37 | 0 | +3 | -34 | 4.99 | +116 | 4,056 | 0 | 0 | 0 | '24/02/27 | 36.1 | 36.45 | 36.05 | 36.1 | -0.05 | -0.14 | 1.11 | 196 | 51 | 3.84 | 0.07 | -11 | 0 | 0 | -11 | 5 | +122 | 3,940 | 0 | 0 | 0 | '24/02/26 | 36.05 | 36.3 | 36.05 | 36.15 | -0.05 | -0.14 | 0.69 | 109 | 48 | 2.28 | 0.04 | +5 | 0 | +6 | +11 | 5.01 | -5 | 3,818 | 0 | 0 | 0 | '24/02/23 | 36.35 | 36.6 | 35.95 | 36.2 | -0.25 | -0.69 | 1.78 | 192 | 117 | 1.64 | 0.07 | +18 | 0 | +1 | +19 | 5 | +28 | 3,823 | 0 | 0 | 0 | '24/02/22 | 36.1 | 36.45 | 36.1 | 36.45 | +0.25 | +0.69 | 0.97 | 67 | 43 | 1.56 | 0.02 | +20 | 0 | +2.99 | +23 | 5 | +8 | 3,795 | 0 | 0 | 0 | '24/02/21 | 36.4 | 36.4 | 36.1 | 36.2 | -0.05 | -0.14 | 0.83 | 100 | 72 | 1.39 | 0.04 | -28 | 0 | +11 | -17 | 4.99 | +38 | 3,787 | 0 | 0 | 0 | '24/02/20 | 36.35 | 36.35 | 36.15 | 36.25 | 0 | 0 | 0.55 | 36 | 33 | 1.09 | 0.01 | -10 | 0 | -1 | -11 | 5 | -7 | 3,749 | 0 | 0 | 0 | '24/02/19 | 36.35 | 36.4 | 36.15 | 36.25 | +0.1 | +0.28 | 0.69 | 93 | 47 | 1.98 | 0.03 | +12 | 0 | +6 | +18 | 5.01 | 0 | 3,756 | 0 | 0 | 0 | '24/02/16 | 36.45 | 36.45 | 36.1 | 36.15 | -0.2 | -0.55 | 0.96 | 85.1 | 40 | 2.13 | 0.03 | -8 | 0 | +2 | -6 | 5 | +4 | 3,756 | 0 | 0 | 0 | '24/02/15 | 35.95 | 36.45 | 35.9 | 36.35 | +0.3 | +0.83 | 1.53 | 143 | 66 | 2.17 | 0.05 | -8 | 0 | -2 | -10 | 5.01 | +35 | 3,752 | 0 | 0 | 0 | '24/02/05 | 36.25 | 36.3 | 35.95 | 36.05 | -0.2 | -0.55 | 0.97 | 179 | 72 | 2.49 | 0.06 | -5 | 0 | +5 | 0 | 5.01 | 0 | 3,717 | 0 | 0 | 0 | '24/02/02 | 36.4 | 36.4 | 36.15 | 36.25 | +0.2 | +0.55 | 0.69 | 30.2 | 25 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 5.04 | -44 | 3,717 | 0 | 0 | 0 | '24/02/01 | 36.05 | 36.25 | 35.9 | 36.05 | -0.25 | -0.69 | 0.96 | 187 | 74 | 2.53 | 0.07 | +21 | 0 | +2 | +23 | 5.04 | -57 | 3,761 | 0 | 0 | 0 | '24/01/31 | 36.55 | 36.55 | 36.15 | 36.3 | -0.1 | -0.27 | 1.1 | 55 | 35 | 1.57 | 0.02 | +44 | 0 | 0 | +44 | 5.03 | -9 | 3,818 | 0 | 0 | 0 | '24/01/30 | 36.6 | 36.6 | 36.3 | 36.4 | -0.15 | -0.41 | 0.82 | 43 | 35 | 1.23 | 0.02 | -14 | 0 | 0 | -14 | 5.04 | +2 | 3,827 | 0 | 0 | 0 | '24/01/29 | 36.45 | 36.55 | 36.35 | 36.55 | +0.1 | +0.27 | 0.55 | 63 | 35 | 1.8 | 0.02 | -7 | 0 | -2 | -9 | 5.04 | +2 | 3,825 | 0 | 0 | 0 | '24/01/26 | 36.05 | 36.5 | 36.05 | 36.45 | +0.2 | +0.55 | 1.24 | 48.4 | 51 | 0.95 | 0.02 | -8 | 0 | 0 | -8 | 5.04 | -2 | 3,823 | 0 | 0 | 0 | '24/01/25 | 36.35 | 36.35 | 36.05 | 36.25 | +0.25 | +0.69 | 0.83 | 37 | 17 | 2.18 | 0.01 | -20 | 0 | 0 | -20 | 5.04 | +6 | 3,825 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 35.95 | 36.35 | 35.9 | 36 | 0 | 0 | 1.25 | 172 | 118 | 1.46 | 0.06 | -4 | 0 | -10 | -14 | 5.05 | +3 | 3,819 | 0 | 0 | 0 | '24/01/23 | 36.05 | 36.05 | 35.9 | 36 | +0.05 | +0.14 | 0.42 | 27.1 | 32 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 4.95 | +3 | 3,816 | 0 | 0 | 0 | '24/01/22 | 36.35 | 36.5 | 35.85 | 35.95 | -0.35 | -0.96 | 1.79 | 116 | 138 | 0.84 | 0.04 | -21 | 0 | +1 | -20 | 4.95 | +13 | 3,813 | 0 | 0 | 0 | '24/01/19 | 35.75 | 36.3 | 35.75 | 36.3 | +0.4 | +1.11 | 1.53 | 108 | 75 | 1.44 | 0.04 | -35 | 0 | -3 | -38 | 4.96 | +16 | 3,800 | 0 | 0 | 0 | '24/01/18 | 35.8 | 36.1 | 35.8 | 35.9 | 0 | 0 | 0.84 | 163 | 69 | 2.36 | 0.06 | +44 | 0 | 0 | +44 | 4.98 | +1 | 3,784 | 0 | 0 | 0 | '24/01/17 | 36.2 | 36.35 | 35.75 | 35.9 | -0.3 | -0.83 | 1.66 | 307 | 153 | 2.01 | 0.11 | -111 | 0 | +29 | -82 | 4.96 | -62 | 3,783 | 0 | 0 | 0 | '24/01/16 | 36.65 | 36.65 | 36.1 | 36.2 | -0.5 | -1.36 | 1.5 | 425 | 225 | 1.89 | 0.15 | -128 | 0 | 0 | -128 | 5 | +63 | 3,845 | 0 | 0 | 0 | '24/01/15 | 36.85 | 36.85 | 36.7 | 36.7 | -0.1 | -0.27 | 0.41 | 66 | 42 | 1.57 | 0.02 | -18 | 0 | 0 | -18 | 5.06 | +9 | 3,782 | 0 | 0 | 0 | '24/01/12 | 37.2 | 37.4 | 36.7 | 36.8 | -0.05 | -0.14 | 1.9 | 113 | 77 | 1.47 | 0.04 | -29 | 0 | 0 | -29 | 5.07 | -36 | 3,773 | 0 | 0 | 0 | '24/01/11 | 36.95 | 37.2 | 36.7 | 36.85 | -0.15 | -0.41 | 1.35 | 150 | 98 | 1.53 | 0.06 | -65 | 0 | -10 | -75 | 5.08 | +28 | 3,809 | 0 | 0 | 0 | '24/01/10 | 37.15 | 37.45 | 37 | 37 | -0.5 | -1.33 | 1.2 | 115 | 69 | 1.67 | 0.04 | -28 | 0 | -2 | -30 | 5.11 | +6 | 3,781 | 0 | 0 | 0 | '24/01/09 | 37.6 | 37.7 | 37.25 | 37.5 | -0.05 | -0.13 | 1.2 | 121 | 68 | 1.78 | 0.05 | -24 | 0 | -5 | -29 | 5.12 | -102 | 3,775 | 0 | 0 | 0 | '24/01/08 | 37.3 | 37.7 | 37.15 | 37.55 | +0.3 | +0.81 | 1.48 | 226 | 117 | 1.93 | 0.08 | +47 | 0 | 0 | +47 | 5.13 | -7 | 3,877 | 0 | 0 | 0 | '24/01/05 | 37.5 | 37.55 | 37.15 | 37.25 | -0.15 | -0.4 | 1.07 | 89 | 48 | 1.85 | 0.03 | +21 | 0 | 0 | +21 | 5.11 | +5 | 3,884 | 0 | 0 | 0 | '24/01/04 | 37 | 37.55 | 36.95 | 37.4 | +0.5 | +1.36 | 1.63 | 315 | 125 | 2.52 | 0.12 | +100 | 0 | 0 | +100 | 5.1 | -16 | 3,879 | 0 | 0 | 0 | '24/01/03 | 37.05 | 37.3 | 36.85 | 36.9 | -0.2 | -0.54 | 1.21 | 341 | 177 | 1.93 | 0.13 | +21 | 0 | -7 | +14 | 5.05 | -33 | 3,895 | 0 | 0 | 0 | '24/01/02 | 37.2 | 37.4 | 37.05 | 37.1 | +0.05 | +0.13 | 0.94 | 183 | 111 | 1.65 | 0.07 | +22 | 0 | -8 | +14 | 5.04 | -89 | 3,928 | 0 | 0 | 0 | '23/12/29 | 37.4 | 37.4 | 37.05 | 37.05 | -0.15 | -0.4 | 0.94 | 262 | 154 | 1.7 | 0.1 | -12 | 0 | +10 | -2 | 5.03 | -16 | 4,017 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 37.35 | 37.35 | 37.1 | 37.2 | -0.1 | -0.27 | 0.67 | 299 | 232 | 1.29 | 0.11 | -2 | 0 | -3 | -5 | 5.04 | -77 | 4,033 | 0 | 0 | 0 | '23/12/27 | 37.5 | 37.6 | 37.2 | 37.3 | -0.2 | -0.53 | 1.07 | 356 | 249 | 1.43 | 0.13 | +52 | 0 | -3 | +49 | 5.04 | -117 | 4,110 | 0 | 0 | 0 | '23/12/26 | 37.2 | 37.5 | 37.15 | 37.5 | +0.35 | +0.94 | 0.94 | 530 | 269 | 1.97 | 0.2 | +112 | 0 | +8 | +120 | 5.02 | -171 | 4,227 | 0 | 0 | 0 | '23/12/25 | 37.5 | 37.55 | 37.15 | 37.15 | -0.45 | -1.2 | 1.06 | 619 | 335 | 1.85 | 0.23 | 0 | 0 | 0 | 0 | 4.97 | -68 | 4,398 | 0 | 0 | 0 | '23/12/22 | 37.9 | 37.9 | 37.4 | 37.6 | -0.35 | -0.92 | 1.32 | 534 | 429 | 1.24 | 0.2 | +30 | 0 | 0 | +30 | 4.97 | -264 | 4,466 | 0 | 0 | 0 | '23/12/21 | 38 | 38.1 | 37.9 | 37.95 | -0.2 | -0.52 | 0.52 | 105 | 76 | 1.38 | 0.04 | -5 | 0 | -1 | -6 | 4.96 | -27 | 4,730 | 0 | 0 | 0 | '23/12/20 | 38.1 | 38.15 | 37.8 | 38.15 | +0.05 | +0.13 | 0.92 | 322 | 101 | 3.18 | 0.12 | +21 | 0 | 0 | +21 | 4.96 | +143 | 4,757 | 0 | 0 | 0 | '23/12/19 | 38.05 | 38.15 | 37.85 | 38.1 | 0 | 0 | 0.79 | 117 | 90 | 1.3 | 0.04 | +15 | 0 | -0.18 | +14.8 | 4.95 | +29 | 4,614 | 0 | 0 | 0 | '23/12/18 | 37.9 | 38.1 | 37.9 | 38.1 | +0.2 | +0.53 | 0.53 | 92.7 | 50 | 1.85 | 0.04 | -2 | 0 | -1 | -3 | 4.94 | +14 | 4,585 | 0 | 0 | 0 | '23/12/15 | 38.2 | 38.4 | 37.9 | 37.9 | -0.3 | -0.79 | 1.31 | 279 | 125 | 2.23 | 0.11 | +44 | 0 | 0 | +44 | 4.94 | -65 | 4,571 | 0 | 0 | 0 | '23/12/14 | 38 | 38.25 | 37.65 | 38.2 | +0.2 | +0.53 | 1.58 | 306 | 172 | 1.78 | 0.12 | +100 | 0 | +0 | +100 | 4.92 | -59 | 4,636 | 0 | 0 | 0 | '23/12/13 | 38.5 | 38.5 | 38 | 38 | -0.55 | -1.43 | 1.3 | 153 | 104 | 1.47 | 0.06 | -14 | 0 | 0 | -14 | 4.88 | -26 | 4,695 | 0 | 0 | 0 | '23/12/12 | 38.6 | 38.6 | 38.4 | 38.55 | -0.05 | -0.13 | 0.52 | 164 | 86 | 1.91 | 0.06 | -8 | 0 | +1 | -7 | 4.89 | +35 | 4,721 | 0 | 0 | 0 | '23/12/11 | 38.15 | 39 | 37.55 | 38.6 | +0.25 | +0.65 | 3.78 | 499 | 242 | 2.06 | 0.19 | +15 | 0 | 0 | +15 | 4.89 | +198 | 4,686 | 0 | 0 | 0 | '23/12/08 | 38.4 | 38.6 | 37.4 | 38.35 | -0.05 | -0.13 | 3.13 | 869 | 540 | 1.61 | 0.33 | +14 | 0 | -4 | +10 | 4.88 | +65 | 4,488 | -1 | 0 | 0 | '23/12/07 | 38.35 | 38.75 | 38.2 | 38.4 | -0.4 | -1.03 | 1.42 | 291 | 185 | 1.58 | 0.11 | +8 | 0 | 0 | +8 | 4.88 | -11 | 4,423 | 0 | 1 | 0.02 | '23/12/06 | 38.95 | 38.95 | 38.25 | 38.8 | +0.15 | +0.39 | 1.81 | 315 | 160 | 1.97 | 0.12 | 0 | 0 | 0 | 0 | 4.87 | -22 | 4,434 | 0 | 1 | 0.02 | '23/12/05 | 39.85 | 39.85 | 38.2 | 38.65 | -1.45 | -3.62 | 4.11 | 976 | 579 | 1.69 | 0.38 | +99 | 0 | -2 | +97 | 4.87 | +18 | 4,456 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 42 | 42.4 | 40.05 | 40.1 | -1.15 | -2.79 | 5.7 | 1,259 | 644 | 1.96 | 0.52 | -127 | 0 | +3 | -124 | 4.82 | -39 | 4,438 | 0 | 1 | 0.02 | '23/12/01 | 41.05 | 42 | 40 | 41.25 | +1.85 | +4.7 | 5.08 | 2,059 | 1,101 | 1.87 | 0.85 | +120 | 0 | -6 | +114 | 4.88 | +188 | 4,477 | 0 | 1 | 0.02 | '23/11/30 | 39.5 | 39.7 | 39.1 | 39.4 | +0.3 | +0.77 | 1.53 | 565 | 241 | 2.35 | 0.22 | +90 | 0 | +5 | +95 | 4.82 | +4 | 4,289 | 0 | 1 | 0.02 | '23/11/29 | 39.45 | 39.5 | 39.05 | 39.1 | -0.25 | -0.64 | 1.14 | 205 | 131 | 1.57 | 0.08 | -37 | 0 | 0 | -37 | 4.78 | +2 | 4,285 | -1 | 1 | 0.02 | '23/11/28 | 38.55 | 39.6 | 38.55 | 39.35 | +0.75 | +1.94 | 2.72 | 553 | 354 | 1.56 | 0.22 | +139 | 0 | -2 | +137 | 4.8 | +6 | 4,283 | 0 | 2 | 0.05 | '23/11/27 | 38.6 | 38.75 | 38.35 | 38.6 | +0.25 | +0.65 | 1.04 | 331 | 169 | 1.96 | 0.13 | -6 | 0 | +0 | -6 | 4.74 | +17 | 4,277 | 0 | 2 | 0.05 | '23/11/24 | 38.7 | 38.9 | 38.3 | 38.35 | -0.25 | -0.65 | 1.55 | 154 | 143 | 1.08 | 0.06 | -12 | 0 | 0 | -12 | 4.73 | -2 | 4,260 | -5 | 2 | 0.05 | '23/11/23 | 38.8 | 39.3 | 38.55 | 38.6 | -0.4 | -1.03 | 1.92 | 560 | 334 | 1.68 | 0.22 | -40 | 0 | -2.99 | -43 | 4.74 | +15 | 4,262 | +5 | 7 | 0.16 | '23/11/22 | 36.25 | 39.85 | 36.25 | 39 | +2.75 | +7.59 | 9.93 | 2,791 | 1,423 | 1.96 | 1.09 | -57 | 0 | -0.18 | -57.2 | 4.75 | +1,011 | 4,247 | +2 | 2 | 0.05 | '23/11/21 | 36 | 36.25 | 35.95 | 36.25 | +0.1 | +0.28 | 0.83 | 161 | 105 | 1.53 | 0.06 | +45 | 0 | 0 | +45 | 4.78 | +10 | 3,236 | 0 | 0 | 0 | '23/11/20 | 36.45 | 36.45 | 35.7 | 36.15 | -0.05 | -0.14 | 2.07 | 186 | 140 | 1.33 | 0.07 | +13 | 0 | +2 | +15 | 4.76 | +9 | 3,226 | 0 | 0 | 0 | '23/11/17 | 36.2 | 36.2 | 36.05 | 36.2 | 0 | 0 | 0.41 | 77 | 43 | 1.79 | 0.03 | +20 | 0 | 0 | +20 | 4.75 | +1 | 3,217 | 0 | 0 | 0 | '23/11/16 | 36.2 | 36.3 | 36 | 36.2 | 0 | 0 | 0.83 | 88.6 | 71 | 1.25 | 0.03 | +22 | 0 | 0 | +22 | 4.75 | -2 | 3,216 | 0 | 0 | 0 | '23/11/15 | 36 | 36.25 | 36 | 36.2 | +0.2 | +0.56 | 0.69 | 125 | 94 | 1.33 | 0.05 | +51 | 0 | +15 | +66 | 4.74 | 0 | 3,218 | 0 | 0 | 0 | '23/11/14 | 35.9 | 36 | 35.9 | 36 | 0 | 0 | 0.28 | 121 | 83 | 1.46 | 0.04 | +24 | 0 | +9 | +33 | 4.71 | +1 | 3,218 | 0 | 0 | 0 | '23/11/13 | 36 | 36.15 | 35.9 | 36 | -0.1 | -0.28 | 0.69 | 135 | 75 | 1.8 | 0.05 | +16 | 0 | 0 | +16 | 4.7 | +2 | 3,217 | 0 | 0 | 0 | '23/11/10 | 36.15 | 36.15 | 36 | 36.1 | +0.1 | +0.28 | 0.42 | 156 | 69 | 2.26 | 0.06 | +14 | 0 | -2 | +12 | 4.7 | -25 | 3,215 | 0 | 0 | 0 | '23/11/09 | 36.1 | 36.15 | 36 | 36 | -0.15 | -0.41 | 0.41 | 151 | 104 | 1.45 | 0.05 | -2 | 0 | 0 | -2 | 4.69 | -42 | 3,240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 36.25 | 36.45 | 36.05 | 36.15 | +0.05 | +0.14 | 1.11 | 271 | 204 | 1.33 | 0.1 | +20 | 0 | 0 | +20 | 4.69 | +14 | 3,282 | 0 | 0 | 0 | '23/11/07 | 36.05 | 36.35 | 36 | 36.1 | +0.05 | +0.14 | 0.97 | 216 | 92 | 2.35 | 0.08 | +26 | 0 | +0.01 | +26 | 4.68 | -26 | 3,268 | 0 | 0 | 0 | '23/11/06 | 35.8 | 36.2 | 35.8 | 36.05 | +0.15 | +0.42 | 1.11 | 251 | 130 | 1.93 | 0.09 | +14 | 0 | 0 | +14 | 4.67 | -28 | 3,294 | 0 | 0 | 0 | '23/11/03 | 35.6 | 35.9 | 35.2 | 35.9 | +0.4 | +1.13 | 1.97 | 185 | 133 | 1.39 | 0.07 | -2 | 0 | +0 | -2 | 4.67 | -3 | 3,322 | 0 | 0 | 0 | '23/11/02 | 35 | 35.5 | 35 | 35.5 | +0.45 | +1.28 | 1.43 | 182 | 93 | 1.96 | 0.06 | +51 | 0 | 0 | +51 | 4.67 | +1 | 3,325 | 0 | 0 | 0 | '23/11/01 | 34.8 | 35.1 | 34.8 | 35.05 | +0.3 | +0.86 | 0.86 | 87.1 | 58 | 1.5 | 0.03 | -12 | 0 | 0 | -12 | 4.64 | +3 | 3,324 | 0 | 0 | 0 | '23/10/31 | 34.8 | 34.85 | 34.75 | 34.75 | -0.05 | -0.14 | 0.29 | 57 | 34 | 1.68 | 0.02 | +7 | 0 | 0 | +7 | 4.65 | -5 | 3,321 | 0 | 0 | 0 | '23/10/30 | 34.8 | 34.8 | 34.7 | 34.8 | +0.05 | +0.14 | 0.29 | 57 | 28 | 2.04 | 0.02 | -5 | 0 | +2 | -3 | 4.64 | +9 | 3,326 | 0 | 0 | 0 | '23/10/27 | 34.6 | 34.85 | 34.6 | 34.75 | +0.25 | +0.72 | 0.72 | 78.1 | 45 | 1.74 | 0.03 | -6 | 0 | 0 | -6 | 4.64 | -4 | 3,317 | 0 | 0 | 0 | '23/10/26 | 34.95 | 35.05 | 34.5 | 34.5 | -0.5 | -1.43 | 1.57 | 145 | 93 | 1.56 | 0.05 | -15 | 0 | -10 | -25 | 4.65 | +9 | 3,321 | 0 | 0 | 0 | '23/10/25 | 34.95 | 35 | 34.85 | 35 | +0.1 | +0.29 | 0.43 | 60.1 | 42 | 1.43 | 0.02 | -5 | 0 | 0 | -5 | 4.65 | +7 | 3,312 | 0 | 0 | 0 | '23/10/24 | 35 | 35.1 | 34.85 | 34.9 | -0.1 | -0.29 | 0.71 | 69.2 | 68 | 1.02 | 0.02 | -8 | 0 | 0 | -8 | 4.65 | +15 | 3,305 | 0 | 0 | 0 | '23/10/23 | 35.3 | 35.3 | 35 | 35 | -0.1 | -0.28 | 0.85 | 34 | 23 | 1.48 | 0.01 | +1 | 0 | -1 | 0 | 4.66 | +11 | 3,290 | 0 | 0 | 0 | '23/10/20 | 35.15 | 35.4 | 35 | 35.1 | -0.2 | -0.57 | 1.13 | 59.1 | 56 | 1.06 | 0.02 | -7 | 0 | -1 | -8 | 4.66 | +14 | 3,279 | 0 | 0 | 0 | '23/10/19 | 35.4 | 35.45 | 35.15 | 35.3 | -0.05 | -0.14 | 0.85 | 42 | 34 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 4.76 | +8 | 3,265 | 0 | 0 | 0 | '23/10/18 | 35.45 | 35.55 | 35.3 | 35.35 | -0.05 | -0.14 | 0.71 | 114 | 71 | 1.61 | 0.04 | +1 | 0 | +10 | +11 | 4.75 | +20 | 3,257 | 0 | 0 | 0 | '23/10/17 | 35.15 | 35.45 | 35.15 | 35.4 | +0.05 | +0.14 | 0.85 | 109 | 79 | 1.38 | 0.04 | -3 | 0 | 0 | -3 | 4.75 | +21 | 3,237 | 0 | 0 | 0 | '23/10/16 | 35.35 | 35.4 | 35.2 | 35.35 | 0 | 0 | 0.57 | 87 | 67 | 1.3 | 0.03 | +2 | 0 | 0 | +2 | 4.75 | +29 | 3,216 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 35.3 | 35.45 | 35.3 | 35.35 | -0.1 | -0.28 | 0.42 | 42.1 | 30 | 1.4 | 0.01 | -5 | 0 | 0 | -5 | 4.75 | +24 | 3,187 | 0 | 0 | 0 | '23/10/12 | 35.4 | 35.45 | 35.3 | 35.45 | +0.05 | +0.14 | 0.42 | 31 | 26 | 1.19 | 0.01 | +4 | 0 | +1 | +5 | 4.76 | -5 | 3,163 | 0 | 0 | 0 | '23/10/11 | 35.35 | 35.4 | 35.15 | 35.4 | +0.05 | +0.14 | 0.71 | 59 | 44 | 1.34 | 0.02 | -17 | 0 | +10 | -7 | 4.75 | +2 | 3,168 | 0 | 0 | 0 | '23/10/06 | 35.35 | 35.5 | 35.3 | 35.35 | +0.1 | +0.28 | 0.57 | 43.3 | 37 | 1.17 | 0.02 | +7 | 0 | -0.28 | +6.72 | 4.76 | -6 | 3,166 | 0 | 0 | 0 | '23/10/05 | 35.25 | 35.3 | 35.2 | 35.25 | +0.1 | +0.28 | 0.28 | 40.1 | 23 | 1.74 | 0.01 | +1 | 0 | -1.1 | -0.1 | 4.76 | 0 | 3,172 | 0 | 0 | 0 | '23/10/04 | 35 | 35.15 | 34.95 | 35.15 | 0 | 0 | 0.57 | 109 | 69 | 1.58 | 0.04 | -5 | 0 | -8 | -13 | 4.76 | -29 | 3,172 | 0 | 0 | 0 | '23/10/03 | 35.2 | 35.2 | 35.05 | 35.15 | -0.1 | -0.28 | 0.43 | 64.1 | 37 | 1.73 | 0.02 | -1 | 0 | -0.13 | -1.13 | 4.76 | -73 | 3,201 | 0 | 0 | 0 | '23/10/02 | 35.3 | 35.3 | 35.2 | 35.25 | -0.1 | -0.28 | 0.28 | 76.4 | 39 | 1.96 | 0.03 | -15 | 0 | -1.45 | -16.4 | 4.76 | -2 | 3,274 | 0 | 0 | 0 | '23/09/28 | 35.6 | 35.6 | 35.3 | 35.35 | +0.05 | +0.14 | 0.85 | 45 | 36 | 1.25 | 0.02 | -17 | 0 | 0 | -17 | 4.77 | +5 | 3,276 | 0 | 0 | 0 | '23/09/27 | 35.55 | 35.55 | 35.2 | 35.3 | -0.25 | -0.7 | 0.98 | 129 | 99 | 1.3 | 0.05 | +5 | 0 | -18 | -13 | 4.77 | -11 | 3,271 | 0 | 0 | 0 | '23/09/26 | 35.65 | 35.65 | 35.5 | 35.55 | -0.15 | -0.42 | 0.42 | 55 | 41 | 1.34 | 0.02 | -6 | 0 | -8 | -14 | 4.77 | +9 | 3,282 | 0 | 0 | 0 | '23/09/25 | 35.6 | 35.7 | 35.6 | 35.7 | +0.1 | +0.28 | 0.28 | 47.2 | 51 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 4.77 | -6 | 3,273 | 0 | 0 | 0 | '23/09/22 | 35.75 | 35.75 | 35.45 | 35.6 | -0.15 | -0.42 | 0.84 | 34 | 29 | 1.17 | 0.01 | -6 | 0 | 0 | -6 | 4.78 | +5 | 3,279 | 0 | 0 | 0 | '23/09/21 | 35.95 | 36 | 35.65 | 35.75 | -0.2 | -0.56 | 0.97 | 77 | 53 | 1.45 | 0.03 | -25 | 0 | -5 | -30 | 4.78 | +4 | 3,274 | 0 | 0 | 0 | '23/09/20 | 35.85 | 36.15 | 35.7 | 35.95 | +0.1 | +0.28 | 1.26 | 197 | 103 | 1.91 | 0.07 | +54 | 0 | -5 | +49 | 4.79 | +9 | 3,270 | 0 | 0 | 0 | '23/09/19 | 36.1 | 36.15 | 35.7 | 35.85 | -0.15 | -0.42 | 1.25 | 80 | 55 | 1.46 | 0.03 | -15 | 0 | -5 | -20 | 4.77 | +17 | 3,261 | 0 | 0 | 0 | '23/09/18 | 35.95 | 36.1 | 35.9 | 36 | +0.05 | +0.14 | 0.56 | 112 | 75 | 1.49 | 0.04 | +6 | 0 | -0.49 | +5.51 | 4.77 | -1 | 3,244 | 0 | 0 | 0 | '23/09/15 | 35.75 | 36 | 35.75 | 35.95 | +0.25 | +0.7 | 0.7 | 131 | 89 | 1.47 | 0.05 | 0 | 0 | 0 | 0 | 4.77 | +10 | 3,245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 35.8 | 35.8 | 35.6 | 35.7 | +0.1 | +0.28 | 0.56 | 63.1 | 41 | 1.54 | 0.02 | -8 | 0 | 0 | -8.01 | 4.77 | +14 | 3,235 | 0 | 0 | 0 | '23/09/13 | 35.45 | 35.85 | 35.45 | 35.6 | +0.15 | +0.42 | 1.13 | 113 | 72 | 1.57 | 0.04 | +10 | 0 | 0 | +10 | 4.77 | +1 | 3,221 | 0 | 0 | 0 | '23/09/12 | 35.3 | 35.55 | 35.3 | 35.45 | +0.15 | +0.42 | 0.71 | 63 | 40 | 1.58 | 0.02 | -5 | 0 | 0 | -5 | 4.77 | +3 | 3,220 | 0 | 0 | 0 | '23/09/11 | 35.45 | 35.45 | 35.2 | 35.3 | 0 | 0 | 0.71 | 50 | 33 | 1.52 | 0.02 | -3 | 0 | 0 | -3 | 4.77 | +2 | 3,217 | 0 | 0 | 0 | '23/09/08 | 35.15 | 35.3 | 35.05 | 35.3 | +0.05 | +0.14 | 0.71 | 104 | 67 | 1.55 | 0.04 | -9 | 0 | -3 | -12 | 4.77 | -21 | 3,215 | 0 | 0 | 0 | '23/09/07 | 35.15 | 35.45 | 35.15 | 35.25 | -0.15 | -0.42 | 0.85 | 55 | 39 | 1.41 | 0.02 | -14 | 0 | -8 | -22 | 4.78 | +10 | 3,236 | 0 | 0 | 0 | '23/09/06 | 35.4 | 35.85 | 35.25 | 35.4 | +0.05 | +0.14 | 1.7 | 262 | 175 | 1.5 | 0.09 | -34 | 0 | -12 | -46 | 4.78 | 0 | 3,226 | 0 | 0 | 0 | '23/09/05 | 34.75 | 35.45 | 34.75 | 35.35 | +0.6 | +1.73 | 2.01 | 233 | 156 | 1.49 | 0.08 | +43 | 0 | 0 | +43 | 4.8 | -4 | 3,226 | 0 | 0 | 0 | '23/09/04 | 34.5 | 34.75 | 34.5 | 34.75 | +0.15 | +0.43 | 0.72 | 71 | 37 | 1.92 | 0.02 | +20 | 0 | -2 | +18 | 4.78 | +5 | 3,230 | 0 | 0 | 0 | '23/09/01 | 34.45 | 34.6 | 34.45 | 34.6 | +0.2 | +0.58 | 0.44 | 87.2 | 43 | 2.03 | 0.03 | +12 | 0 | -1 | +11 | 4.77 | +4 | 3,225 | 0 | 0 | 0 | '23/08/31 | 34.4 | 34.4 | 34.4 | 34.4 | +0.05 | +0.15 | 0 | 58.1 | 37 | 1.57 | 0.02 | +5 | 0 | +0 | +5 | 4.76 | +3 | 3,221 | 0 | 0 | 0 | '23/08/30 | 34.5 | 34.5 | 34.3 | 34.35 | -0.05 | -0.15 | 0.58 | 67 | 33 | 2.03 | 0.02 | -3 | 0 | +1 | -2 | 4.76 | +8 | 3,218 | 0 | 0 | 0 | '23/08/29 | 34.25 | 34.4 | 34.25 | 34.4 | +0.1 | +0.29 | 0.44 | 67 | 31 | 2.16 | 0.02 | -7 | 0 | 0 | -7 | 4.76 | -10 | 3,210 | 0 | 0 | 0 | '23/08/28 | 34.4 | 34.5 | 34.3 | 34.3 | 0 | 0 | 0.58 | 67 | 45 | 1.49 | 0.02 | -1 | 0 | -1 | -2 | 4.76 | +8 | 3,220 | 0 | 0 | 0 | '23/08/25 | 34.35 | 34.4 | 34.3 | 34.3 | +0.05 | +0.15 | 0.29 | 13.2 | 13 | 1.02 | | -4 | 0 | -2 | -6 | 4.76 | 0 | 3,212 | 0 | 0 | 0 | '23/08/24 | 34.4 | 34.4 | 34.25 | 34.25 | -0.05 | -0.15 | 0.44 | 90.1 | 73 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 4.76 | +17 | 3,212 | 0 | 0 | 0 | '23/08/23 | 34.35 | 34.45 | 34.3 | 34.3 | -0.05 | -0.15 | 0.44 | 145 | 59 | 2.46 | 0.05 | +20 | 0 | 0 | +20 | 4.76 | +20 | 3,195 | 0 | 0 | 0 | '23/08/22 | 34.45 | 34.6 | 34.3 | 34.35 | -0.05 | -0.15 | 0.87 | 146 | 71 | 2.06 | 0.05 | -8 | 0 | 0 | -8 | 4.76 | -37 | 3,175 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 34.5 | 34.5 | 34.25 | 34.4 | +0.2 | +0.58 | 0.73 | 122 | 53 | 2.3 | 0.04 | -26 | 0 | 0 | -26 | 4.76 | +47 | 3,212 | 0 | 0 | 0 | '23/08/18 | 34.3 | 34.7 | 34.2 | 34.2 | -0.05 | -0.15 | 1.46 | 42 | 34 | 1.24 | 0.01 | -7 | 0 | 0 | -7 | 4.77 | +12 | 3,165 | 0 | 0 | 0 | '23/08/17 | 34.25 | 34.4 | 34.25 | 34.25 | 0 | 0 | 0.44 | 67 | 41 | 1.63 | 0.02 | -7 | 0 | -1 | -8 | 4.77 | 0 | 3,153 | 0 | 0 | 0 | '23/08/16 | 34.4 | 34.4 | 34.25 | 34.25 | -0.15 | -0.44 | 0.44 | 44 | 40 | 1.1 | 0.02 | -14 | 0 | 0 | -14 | 4.78 | +3 | 3,153 | 0 | 0 | 0 | '23/08/15 | 34.4 | 34.55 | 34.4 | 34.4 | 0 | 0 | 0.44 | 50 | 33 | 1.52 | 0.02 | -20 | 0 | 0 | -20 | 4.78 | +12 | 3,150 | 0 | 0 | 0 | '23/08/14 | 34.65 | 34.65 | 34.35 | 34.4 | -0.3 | -0.86 | 0.86 | 103 | 61 | 1.69 | 0.04 | -23 | 0 | -0.05 | -23 | 4.79 | +16 | 3,138 | 0 | 0 | 0 | '23/08/11 | 34.8 | 34.8 | 34.65 | 34.7 | +0.05 | +0.14 | 0.43 | 67 | 40 | 1.68 | 0.02 | -4 | 0 | 0 | -4 | 4.8 | -19 | 3,122 | 0 | 0 | 0 | '23/08/10 | 34.95 | 34.95 | 34.6 | 34.65 | -0.05 | -0.14 | 1.01 | 65 | 40 | 1.63 | 0.02 | -15 | 0 | -2 | -17 | 4.8 | +12 | 3,141 | 0 | 0 | 0 | '23/08/09 | 34.65 | 34.85 | 34.65 | 34.7 | 0 | 0 | 0.58 | 23 | 18 | 1.28 | 0.01 | -23 | 0 | -13 | -36 | 4.81 | 0 | 3,129 | 0 | 0 | 0 | '23/08/08 | 34.75 | 34.95 | 34.6 | 34.7 | 0 | 0 | 1.01 | 58 | 42 | 1.38 | 0.02 | -16 | 0 | -9 | -25 | 4.81 | +2 | 3,129 | 0 | 0 | 0 | '23/08/07 | 34.7 | 34.7 | 34.55 | 34.7 | 0 | 0 | 0.43 | 49.1 | 37 | 1.33 | 0.02 | +15 | 0 | -9 | +6 | 4.82 | +3 | 3,127 | 0 | 0 | 0 | '23/08/04 | 34.6 | 34.75 | 34.6 | 34.7 | +0.1 | +0.29 | 0.43 | 45 | 31 | 1.45 | 0.02 | +1 | 0 | -2 | -1 | 4.81 | -12 | 3,124 | 0 | 0 | 0 | '23/08/02 | 35 | 35 | 34.4 | 34.6 | -0.15 | -0.43 | 1.73 | 206 | 120 | 1.71 | 0.07 | -15 | 0 | -11.3 | -26.3 | 4.81 | +18 | 3,136 | 0 | 0 | 0 | '23/08/01 | 34.7 | 34.9 | 34.7 | 34.75 | +0.05 | +0.14 | 0.58 | 29 | 15 | 1.93 | 0.01 | +8 | 0 | +1 | +9 | 4.82 | -5 | 3,118 | 0 | 0 | 0 | '23/07/31 | 35 | 35 | 34.65 | 34.7 | -0.1 | -0.29 | 1.01 | 122 | 41 | 2.98 | 0.04 | +10 | 0 | -1 | +9 | 4.81 | -74 | 3,123 | 0 | 0 | 0 | '23/07/28 | 35.05 | 35.05 | 34.8 | 34.8 | -0.25 | -0.71 | 0.71 | 258 | 83 | 3.11 | 0.09 | +37 | 0 | 0 | +37 | 4.81 | +101 | 3,197 | 0 | 0 | 0 | '23/07/27 | 34.8 | 35.1 | 34.75 | 35.05 | +0.35 | +1.01 | 1.01 | 436 | 136 | 3.21 | 0.15 | +41 | 0 | -0.02 | +41 | 4.79 | -45 | 3,096 | 0 | 0 | 0 | '23/07/26 | 34.7 | 34.75 | 34.7 | 34.7 | 0 | 0 | 0.14 | 95.2 | 56 | 1.7 | 0.03 | +4 | 0 | -1 | +3 | 4.77 | +9 | 3,141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 34.65 | 34.9 | 34.65 | 34.7 | +0.05 | +0.14 | 0.72 | 110 | 73 | 1.51 | 0.04 | +42 | 0 | +2.97 | +45 | 4.77 | -45 | 3,132 | 0 | 0 | 0 | '23/07/24 | 34.8 | 34.8 | 34.6 | 34.65 | -0.15 | -0.43 | 0.57 | 206 | 130 | 1.58 | 0.07 | -12 | 0 | -1 | -13 | 4.75 | -121 | 3,177 | 0 | 0 | 0 | '23/07/21 | 34.9 | 34.9 | 34.65 | 34.8 | -0.1 | -0.29 | 0.72 | 109 | 65 | 1.68 | 0.04 | -1 | 0 | -1 | -2 | 4.76 | -90 | 3,298 | 0 | 0 | 0 | '23/07/20 | 34.95 | 34.95 | 34.8 | 34.9 | 0 | 0 | 0.43 | 60 | 33 | 1.82 | 0.02 | 0 | 0 | 0 | 0 | 4.76 | +3 | 3,388 | 0 | 0 | 0 | '23/07/19 | 34.95 | 35 | 34.8 | 34.9 | -0.05 | -0.14 | 0.57 | 110 | 50 | 2.2 | 0.04 | -3 | 0 | -5 | -8 | 4.76 | -8 | 3,385 | 0 | 0 | 0 | '23/07/18 | 34.95 | 35.15 | 34.85 | 34.95 | 0 | 0 | 0.86 | 102 | 55 | 1.86 | 0.04 | -18 | 0 | -6 | -24 | 4.76 | +36 | 3,393 | 0 | 0 | 0 | '23/07/17 | 34.95 | 35 | 34.75 | 34.95 | 0 | 0 | 0.72 | 126 | 51 | 2.48 | 0.04 | -1 | 0 | -6 | -7 | 4.77 | +5 | 3,357 | 0 | 0 | 0 | '23/07/14 | 34.95 | 35 | 34.85 | 34.95 | +0.05 | +0.14 | 0.43 | 124 | 48 | 2.58 | 0.04 | 0 | 0 | -1 | -1 | 4.77 | +42 | 3,352 | 0 | 0 | 0 | '23/07/13 | 35 | 35.15 | 34.85 | 34.9 | 0 | 0 | 0.86 | 105 | 76 | 1.39 | 0.04 | +17 | 0 | -3 | +14 | 4.77 | -9 | 3,310 | 0 | 0 | 0 | '23/07/12 | 34.8 | 34.95 | 34.8 | 34.9 | +0.15 | +0.43 | 0.43 | 99.6 | 51 | 1.95 | 0.03 | +8 | 0 | -7 | +1 | 4.76 | 0 | 3,319 | 0 | 0 | 0 | '23/07/11 | 34.7 | 34.75 | 34.55 | 34.75 | +0.1 | +0.29 | 0.58 | 115 | 54 | 2.14 | 0.04 | +10 | 0 | 0 | +10 | 4.76 | +6 | 3,319 | 0 | 0 | 0 | '23/07/10 | 34.65 | 34.85 | 34.6 | 34.65 | 0 | 0 | 0.72 | 60 | 40 | 1.5 | 0.02 | -13 | 0 | -6 | -19 | 4.75 | +23 | 3,313 | 0 | 0 | 0 | '23/07/07 | 34.7 | 34.7 | 34.45 | 34.65 | -0.05 | -0.14 | 0.72 | 95.2 | 57 | 1.67 | 0.03 | -22 | 0 | -4 | -26 | 4.76 | +16 | 3,290 | 0 | 0 | 0 | '23/07/06 | 34.95 | 34.95 | 34.6 | 34.7 | -0.25 | -0.72 | 1 | 103 | 75 | 1.37 | 0.04 | -21 | 0 | -6 | -27 | 4.77 | -4 | 3,274 | 0 | 0 | 0 | '23/07/05 | 35.1 | 35.1 | 34.9 | 34.95 | -0.1 | -0.29 | 0.57 | 97 | 73 | 1.33 | 0.03 | 0 | 0 | -11 | -11 | 4.79 | +39 | 3,278 | 0 | 0 | 0 | '23/07/04 | 35.25 | 35.25 | 34.95 | 35.05 | -0.15 | -0.43 | 0.85 | 80 | 49 | 1.63 | 0.03 | 0 | 0 | +10 | +10 | 4.79 | -12 | 3,239 | 0 | 0 | 0 | '23/07/03 | 34.95 | 35.35 | 34.95 | 35.2 | +0.25 | +0.72 | 1.14 | 96 | 64 | 1.5 | 0.03 | +4 | 0 | +3 | +7 | 4.79 | +27 | 3,251 | 0 | 0 | 0 | '23/06/30 | 34.95 | 35.05 | 34.85 | 34.95 | 0 | 0 | 0.57 | 38.1 | 26 | 1.47 | 0.01 | 0 | 0 | -0.07 | -0.07 | 4.79 | -7 | 3,224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 34.85 | 35.3 | 34.85 | 34.95 | 0 | 0 | 1.29 | 73.4 | 75 | 0.98 | 0.03 | +10 | 0 | +3 | +13 | 4.79 | -3 | 3,231 | 0 | 0 | 0 | '23/06/28 | 35 | 35.15 | 34.9 | 34.95 | -0.15 | -0.43 | 0.71 | 63.2 | 47 | 1.34 | 0.02 | +4 | 0 | +2 | +6 | 4.78 | -4 | 3,234 | 0 | 0 | 0 | '23/06/27 | 35.1 | 35.2 | 35 | 35.1 | -0.15 | -0.43 | 0.57 | 68.5 | 82 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 4.78 | -41 | 3,238 | 0 | 0 | 0 | '23/06/26 | 35 | 35.25 | 35 | 35.25 | +0.3 | +0.86 | 0.72 | 174 | 123 | 1.42 | 0.06 | +35 | 0 | +1 | +36 | 4.79 | -8 | 3,279 | 0 | 0 | 0 | '23/06/21 | 34.7 | 34.95 | 34.45 | 34.95 | +0.35 | +1.01 | 1.45 | 192 | 201 | 0.96 | 0.07 | +74 | 0 | -5.09 | +68.9 | 4.77 | -66 | 3,287 | 0 | 0 | 0 | '23/06/20 | 35.05 | 35.05 | 34.5 | 34.6 | +0.1 | +0.29 | 1.59 | 155 | 139 | 1.12 | 0.05 | +47 | 0 | 0 | +47 | 4.74 | -94 | 3,353 | 0 | 0 | 0 | '23/06/19 | 34.85 | 34.85 | 34.4 | 34.5 | -0.35 | -1 | 1.29 | 261 | 136 | 1.92 | 0.09 | +9 | 0 | -1 | +8 | 4.72 | -41 | 3,447 | 0 | 0 | 0 | '23/06/16 | 34.95 | 34.95 | 34.75 | 34.85 | -0.05 | -0.14 | 0.57 | 118 | 90 | 1.31 | 0.04 | +1 | 0 | +19 | +20 | 4.72 | -29 | 3,488 | 0 | 0 | 0 | '23/06/15 | 34.65 | 34.9 | 34.65 | 34.9 | 0 | 0 | 0.72 | 71.1 | 59 | 1.2 | 0.02 | +2 | 0 | -3.02 | -1.02 | 4.72 | -9 | 3,517 | 0 | 0 | 0 | '23/06/14 | 34.6 | 34.9 | 34.6 | 34.9 | +0.25 | +0.72 | 0.87 | 157 | 96 | 1.64 | 0.05 | +46 | 0 | +5 | +51 | 4.72 | +60 | 3,526 | 0 | 0 | 0 | '23/06/13 | 34.75 | 34.8 | 34.55 | 34.65 | -0.05 | -0.14 | 0.72 | 62 | 54 | 1.15 | 0.02 | +10 | 0 | +9 | +19 | 4.66 | +10 | 3,466 | 0 | 0 | 0 | '23/06/12 | 34.6 | 34.8 | 34.45 | 34.7 | +0.1 | +0.29 | 1.01 | 90.3 | 80 | 1.13 | 0.03 | +1 | 0 | 0 | +1 | 4.66 | +23 | 3,456 | 0 | 0 | 0 | '23/06/09 | 34.75 | 34.85 | 34.6 | 34.6 | +0.15 | +0.44 | 0.73 | 86.1 | 65 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 4.66 | +23 | 3,433 | 0 | 0 | 0 | '23/06/08 | 34.75 | 34.75 | 34.45 | 34.45 | -0.3 | -0.86 | 0.86 | 98 | 53 | 1.85 | 0.03 | +13 | 0 | 0 | +13 | 4.66 | +7 | 3,410 | 0 | 0 | 0 | '23/06/07 | 34.5 | 34.85 | 34.5 | 34.75 | +0.3 | +0.87 | 1.02 | 161 | 94 | 1.71 | 0.06 | +35 | 0 | +1 | +36 | 4.65 | +54 | 3,403 | 0 | 0 | 0 | '23/06/06 | 34.25 | 34.7 | 34.25 | 34.45 | +0.2 | +0.58 | 1.31 | 95 | 56 | 1.7 | 0.03 | +50 | 0 | 0 | +50 | 4.64 | +2 | 3,349 | 0 | 0 | 0 | '23/06/05 | 34.25 | 34.4 | 34.2 | 34.25 | +0.1 | +0.29 | 0.59 | 85.5 | 51 | 1.68 | 0.03 | +38 | 0 | 0 | +38 | 4.61 | +1 | 3,347 | 0 | 0 | 0 | '23/06/02 | 34.1 | 34.2 | 34.05 | 34.15 | +0.1 | +0.29 | 0.44 | 46 | 37 | 1.24 | 0.02 | +5 | 0 | +2 | +7 | 4.6 | +12 | 3,346 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 34.1 | 34.1 | 34 | 34.05 | -0.1 | -0.29 | 0.29 | 121 | 51 | 2.37 | 0.04 | +15 | 0 | +1 | +16 | 4.59 | -13 | 3,334 | 0 | 0 | 0 | '23/05/31 | 34.2 | 34.2 | 34 | 34.15 | +0.15 | +0.44 | 0.59 | 72.4 | 98 | 0.74 | 0.02 | -4 | 0 | +25 | +21 | 4.59 | -3 | 3,347 | 0 | 0 | 0 | '23/05/30 | 34.35 | 34.35 | 34 | 34 | -0.2 | -0.58 | 1.02 | 206 | 100 | 2.06 | 0.07 | -10 | 0 | +1 | -9 | 4.59 | -122 | 3,350 | 0 | 0 | 0 | '23/05/29 | 34.3 | 34.3 | 34.2 | 34.2 | 0 | 0 | 0.29 | 67 | 37 | 1.81 | 0.02 | -17 | 0 | -1 | -18 | 4.59 | -2 | 3,472 | 0 | 0 | 0 | '23/05/26 | 34.25 | 34.35 | 34.2 | 34.2 | -0.15 | -0.44 | 0.44 | 123 | 69 | 1.78 | 0.04 | -29 | 0 | +2 | -27 | 4.59 | -27 | 3,474 | -1 | 0 | 0 | '23/05/25 | 34.85 | 34.85 | 34.3 | 34.35 | -0.4 | -1.15 | 1.58 | 52.2 | 41 | 1.27 | 0.02 | +1 | 0 | +2 | +3 | 4.62 | +16 | 3,501 | 0 | 1 | 0.03 | '23/05/24 | 34.15 | 34.95 | 34.15 | 34.75 | +0.45 | +1.31 | 2.33 | 199 | 143 | 1.39 | 0.07 | +62 | 0 | +31 | +93 | 4.62 | +29 | 3,485 | 0 | 1 | 0.03 | '23/05/23 | 34.25 | 34.4 | 34.25 | 34.3 | +0.05 | +0.15 | 0.44 | 45 | 28 | 1.61 | 0.02 | +24 | 0 | +8 | +32 | 4.59 | +6 | 3,456 | 0 | 1 | 0.03 | '23/05/22 | 34.3 | 34.4 | 34.2 | 34.25 | -0.05 | -0.15 | 0.58 | 103 | 54 | 1.91 | 0.04 | +13 | 0 | 0 | +13 | 4.58 | +16 | 3,450 | 0 | 1 | 0.03 | '23/05/19 | 34.65 | 34.8 | 34.3 | 34.3 | -0.45 | -1.29 | 1.44 | 91.1 | 77 | 1.18 | 0.03 | +2 | 0 | +9 | +11 | 4.57 | -3 | 3,434 | 0 | 1 | 0.03 | '23/05/18 | 34.35 | 34.85 | 34.35 | 34.75 | 0 | 0 | 1.44 | 95 | 65 | 1.46 | 0.03 | -4 | 0 | +27 | +23 | 4.57 | +39 | 3,437 | 0 | 1 | 0.03 | '23/05/17 | 33.85 | 35 | 33.85 | 34.75 | +0.6 | +1.76 | 3.37 | 496 | 244 | 2.03 | 0.17 | +38 | 0 | +119 | +157 | 4.57 | +38 | 3,398 | 0 | 1 | 0.03 | '23/05/16 | 33.4 | 34.2 | 33.4 | 34.15 | +0.7 | +2.09 | 2.39 | 159 | 80 | 1.99 | 0.05 | +14 | 0 | +27 | +41 | 4.55 | +22 | 3,360 | +1 | 1 | 0.03 | '23/05/15 | 33.5 | 33.6 | 33.35 | 33.45 | -0.1 | -0.3 | 0.75 | 85 | 52 | 1.63 | 0.03 | -9 | 0 | +5 | -4 | 4.55 | -7 | 3,338 | 0 | 0 | 0 | '23/05/12 | 33.5 | 33.65 | 33.45 | 33.55 | +0.1 | +0.3 | 0.6 | 94.1 | 47 | 2 | 0.03 | -14 | 0 | 0 | -14 | 4.55 | +18 | 3,345 | 0 | 0 | 0 | '23/05/11 | 33.75 | 33.85 | 33.45 | 33.45 | -0.2 | -0.59 | 1.19 | 195 | 97 | 2.01 | 0.07 | -25 | 0 | 0 | -25 | 4.56 | +54 | 3,327 | 0 | 0 | 0 | '23/05/10 | 33.7 | 33.9 | 33.65 | 33.65 | -0.05 | -0.15 | 0.74 | 235 | 64 | 3.67 | 0.08 | 0 | 0 | 0 | 0 | 4.57 | +124 | 3,273 | 0 | 0 | 0 | '23/05/09 | 33.95 | 34 | 33.7 | 33.7 | -0.3 | -0.88 | 0.88 | 140 | 85 | 1.65 | 0.05 | -40 | 0 | -0.04 | -40 | 4.57 | +1 | 3,149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 34 | 34 | 33.95 | 34 | 0 | 0 | 0.15 | 87 | 43 | 2.02 | 0.03 | -7 | 0 | 0 | -7 | 4.58 | +16 | 3,148 | 0 | 0 | 0 | '23/05/05 | 34.15 | 34.15 | 33.95 | 34 | -0.1 | -0.29 | 0.59 | 120 | 72 | 1.67 | 0.04 | -1 | 0 | 0 | -1 | 4.59 | +2 | 3,132 | 0 | 0 | 0 | '23/05/04 | 34.4 | 34.4 | 34 | 34.1 | -0.15 | -0.44 | 1.17 | 106 | 51 | 2.08 | 0.04 | -14 | 0 | 0 | -14 | 4.59 | +38 | 3,130 | 0 | 0 | 0 | '23/05/03 | 34.1 | 34.5 | 34.1 | 34.25 | -0.15 | -0.44 | 1.16 | 86.2 | 52 | 1.66 | 0.03 | -2 | 0 | +2 | 0 | 4.59 | +7 | 3,092 | 0 | 0 | 0 | '23/05/02 | 34.35 | 34.4 | 34.15 | 34.4 | +0.1 | +0.29 | 0.73 | 195 | 51 | 3.82 | 0.07 | +28 | 0 | 0 | +28 | 4.59 | +118 | 3,085 | 0 | 0 | 0 | '23/04/28 | 34.2 | 34.3 | 34.1 | 34.3 | 0 | 0 | 0.58 | 97 | 52 | 1.87 | 0.03 | +5 | 0 | 0 | +5 | 4.58 | +1 | 2,967 | 0 | 0 | 0 | '23/04/27 | 34.4 | 34.45 | 34.2 | 34.3 | +0.05 | +0.15 | 0.73 | 117 | 62 | 1.89 | 0.04 | +48 | 0 | 0 | +48 | 4.58 | -14 | 2,966 | 0 | 0 | 0 | '23/04/26 | 34.4 | 34.4 | 34 | 34.25 | +0.25 | +0.74 | 1.18 | 122 | 79 | 1.55 | 0.04 | +17 | 0 | +21 | +38 | 4.56 | -20 | 2,980 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|