|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.5 | +0.2 | +1.08% | 6.76% | 18.55 | 19.6 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,167 | 3.09億 | 6,648 | 2.4張/筆 | 19.1元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,898 | 2.21億 | 4,314 | 2.8張/筆 | 18.53元 | +0.05 (+0.27%) | 連漲連跌: 連2漲 ( +0.25元 / +1.36%) 財報評分: 最新28分 / 平均34分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 18.7元 (+0.2元/ +1.08%) | 成交張數: 1.62萬張 | 成交金額: 3.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2334高 | 近3日新高 | 連2漲 (+0.25元/ +1.36%) | 第58高 | 近2日新高 | 第61高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 17.45 | 17.95 | 19.95 | 19.2 | 12.5 | 10.35 | 13.25 | 17.45 | 12.65 | 16.15 | 12.5 | 5.18 | 5.35 | 12.7 | 漲跌價 | +1.05 | +0.55 | -1.45 | -0.7 | +6 | +8.15 | +5.25 | +1.05 | +5.85 | +2.35 | +6 | +13.32 | +13.15 | +5.8 | 漲跌幅 | +6.02% | +3.06% | -7.27% | -3.65% | +48% | +78.7% | +39.6% | +6.02% | +46.2% | +14.6% | +48% | +257% | +246% | +45.7% | 振幅 | 13.5% | 17.3% | 15.8% | 19.8% | 130% | 180% | 141% | 107% | 148% | 133% | 190% | 540% | 587% | 132% | 成交張數 | 6.58萬 | 8.14萬 | 11.8萬 | 26.6萬 | 151萬 | 163萬 | 185萬 | 237萬 | 415萬 | 453萬 | 519萬 | 591萬 | 648萬 | 154萬 | 成交金額 | 12.3億 | 15.1億 | 21.9億 | 51.1億 | 314億 | 328億 | 353億 | 433億 | 797億 | 846億 | 972億 | 1,085億 | 1,122億 | 317億 | 週轉率 | 23.6% | 29.2% | 42.2% | 95.3% | 543% | 585% | 663% | 848% | 1486% | 1624% | 1858% | 2116% | 2321% | 552% |
結算價 18.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 18.55 | 19.6 | 18.35 | 18.7 | +0.2 | +1.08 | 6.76 | 16,167 | 6,648 | 2.43 | 3.09 | | | | | | | | | | | '24/04/24 | 18.4 | 18.9 | 18.2 | 18.5 | +0.05 | +0.27 | 3.79 | 11,898 | 4,314 | 2.76 | 2.21 | +937 | 0 | +2 | +939 | 3.73 | -47 | 31,605 | -12 | 395 | 1.25 | '24/04/23 | 19.8 | 20.1 | 18.1 | 18.45 | -0.7 | -3.66 | 10.4 | 41,831 | 13,127 | 3.19 | 7.86 | -2,128 | 0 | -33 | -2,161 | 3.27 | +870 | 31,652 | -101 | 407 | 1.29 | '24/04/22 | 17.8 | 19.15 | 17.75 | 19.15 | +1.7 | +9.74 | 8.02 | 12,090 | 4,081 | 2.96 | 2.27 | -887 | 0 | +25 | -862 | 3.71 | -381 | 30,782 | +196 | 508 | 1.65 | '24/04/19 | 17.9 | 18 | 17 | 17.45 | -0.55 | -3.06 | 5.56 | 8,230 | 3,360 | 2.45 | 1.44 | +1,025 | 0 | 0 | +1,025 | 3.94 | -501 | 31,163 | -48 | 312 | 1 | '24/04/18 | 17.8 | 18.25 | 17.5 | 18 | +0.05 | +0.28 | 4.18 | 7,389 | 3,040 | 2.43 | 1.33 | -8.86 | 0 | 0 | -8.86 | 3.52 | -137 | 31,664 | +19 | 360 | 1.14 | '24/04/17 | 18.2 | 18.4 | 17.9 | 17.95 | +0.05 | +0.28 | 2.79 | 5,829 | 2,431 | 2.4 | 1.06 | -1,760 | 0 | -9 | -1,770 | 3.52 | +336 | 31,801 | +9 | 341 | 1.07 | '24/04/16 | 18.55 | 18.65 | 17.8 | 17.9 | -0.8 | -4.28 | 4.55 | 8,428 | 3,605 | 2.34 | 1.52 | +2,160 | 0 | +14 | +2,174 | 4.15 | -1,540 | 31,465 | +17 | 332 | 1.06 | '24/04/15 | 19 | 19.2 | 18.55 | 18.7 | -0.45 | -2.35 | 3.39 | 7,386 | 3,004 | 2.46 | 1.39 | +762 | 0 | +5 | +767 | 3.36 | -338 | 33,005 | -121 | 315 | 0.95 | '24/04/12 | 19.55 | 19.7 | 19 | 19.15 | -0.2 | -1.03 | 3.62 | 6,817 | 3,111 | 2.19 | 1.31 | -412 | 0 | 0 | -412 | 3.08 | -357 | 33,343 | +118 | 436 | 1.31 | '24/04/11 | 20 | 20.15 | 19.35 | 19.35 | -0.6 | -3.01 | 4.01 | 8,000 | 3,963 | 2.02 | 1.57 | -2,116 | 0 | 0 | -2,116 | 3.12 | +50 | 33,700 | -73 | 318 | 0.94 | '24/04/10 | 20.5 | 20.5 | 19.65 | 19.95 | -0.05 | -0.25 | 4.25 | 9,251 | 4,029 | 2.3 | 1.85 | -494 | 0 | +1 | -493 | 3.88 | +55 | 33,650 | +1 | 391 | 1.16 | '24/04/09 | 20 | 20.25 | 19.45 | 20 | +0.15 | +0.76 | 4.03 | 13,104 | 4,785 | 2.74 | 2.61 | +827 | 0 | +2 | +829 | 3.99 | +738 | 33,595 | +17 | 390 | 1.16 | '24/04/08 | 19.7 | 20.3 | 19.35 | 19.85 | +0.4 | +2.06 | 4.88 | 8,953 | 3,826 | 2.34 | 1.77 | -243 | 0 | +9 | -234 | 3.53 | +277 | 32,857 | +47 | 373 | 1.14 | '24/04/03 | 19.8 | 19.85 | 19.3 | 19.45 | -0.5 | -2.51 | 2.76 | 7,688 | 3,028 | 2.54 | 1.5 | +28 | 0 | 0 | +28 | 3.56 | +4 | 32,580 | -40 | 326 | 1 | '24/04/02 | 20.05 | 20.15 | 19.7 | 19.95 | 0 | 0 | 2.26 | 10,476 | 4,511 | 2.32 | 2.09 | -527 | 0 | 0 | -527 | 3.44 | +164 | 32,576 | +15 | 366 | 1.12 | '24/04/01 | 19.3 | 20.15 | 19.3 | 19.95 | +0.75 | +3.91 | 4.43 | 14,493 | 5,785 | 2.51 | 2.87 | +2,689 | 0 | -19 | +2,670 | 3.26 | -570 | 32,412 | +230 | 351 | 1.08 | '24/03/29 | 19.45 | 19.85 | 19.2 | 19.2 | -0.1 | -0.52 | 3.37 | 9,244 | 3,999 | 2.31 | 1.8 | -991 | 0 | 0 | -991 | 2.09 | -234 | 32,982 | -32 | 121 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.9 | 20.8 | 19.2 | 19.3 | 0 | 0 | 8.29 | 36,036 | 14,770 | 2.44 | 7.24 | -3,138 | 0 | -10 | -3,148 | 2.45 | -984 | 33,216 | +153 | 153 | 0.46 | '24/03/27 | 18.95 | 19.85 | 18.6 | 19.3 | +1.2 | +6.63 | 6.91 | 24,821 | 9,598 | 2.59 | 4.78 | -7,064 | 0 | -35.8 | -7,100 | 3.55 | +2,064 | 34,200 | 0 | 0 | 0 | '24/03/26 | 19.35 | 19.35 | 18.1 | 18.1 | -1.1 | -5.73 | 6.51 | 14,027 | 5,183 | 2.71 | 2.61 | +4,345 | 0 | +28 | +4,373 | 6.09 | -675 | 32,136 | 0 | 0 | 0 | '24/03/25 | 19.7 | 19.7 | 19.2 | 19.2 | -0.2 | -1.03 | 2.58 | 7,992 | 3,272 | 2.44 | 1.55 | -120 | 0 | -31 | -151 | 4.51 | +206 | 32,811 | 0 | 0 | 0 | '24/03/22 | 19.6 | 20.15 | 19.05 | 19.4 | -0.15 | -0.77 | 5.63 | 17,365 | 6,505 | 2.67 | 3.39 | +762 | 0 | +2 | +764 | 4.51 | -413 | 32,605 | -259 | 0 | 0 | '24/03/21 | 19.9 | 19.95 | 19.3 | 19.55 | -0.05 | -0.26 | 3.32 | 11,406 | 4,458 | 2.56 | 2.24 | +1,791 | 0 | +13 | +1,804 | 4.23 | -251 | 33,018 | -475 | 259 | 0.78 | '24/03/20 | 20 | 20.15 | 19.6 | 19.6 | -0.25 | -1.26 | 2.77 | 11,321 | 4,495 | 2.52 | 2.25 | +1,705 | 0 | +0.34 | +1,705 | 3.51 | -320 | 33,269 | -293 | 734 | 2.21 | '24/03/19 | 20.55 | 20.95 | 19.8 | 19.85 | -0.55 | -2.7 | 5.64 | 21,067 | 8,470 | 2.49 | 4.26 | -2,831 | 0 | -1 | -2,832 | 2.89 | +379 | 33,589 | -198 | 1,027 | 3.06 | '24/03/18 | 20.2 | 20.7 | 19.9 | 20.4 | +0.45 | +2.26 | 4.01 | 19,232 | 6,981 | 2.75 | 3.91 | +2,046 | 0 | -33 | +2,013 | 4.14 | +71 | 33,210 | -570 | 1,225 | 3.69 | '24/03/15 | 20 | 21.1 | 19.85 | 19.95 | -0.55 | -2.68 | 6.1 | 36,736 | 14,663 | 2.51 | 7.44 | -141 | 0 | -13 | -154 | 3.53 | -535 | 33,139 | -669 | 1,795 | 5.42 | '24/03/14 | 20 | 21.3 | 19.25 | 20.5 | +0.85 | +4.33 | 10.4 | 73,686 | 27,575 | 2.67 | 15.1 | -11,717 | 0 | -21 | -11,738 | 3.8 | +3,561 | 33,674 | -142 | 2,464 | 7.32 | '24/03/13 | 20.7 | 21.2 | 19.15 | 19.65 | -1 | -4.84 | 9.93 | 41,166 | 13,877 | 2.97 | 8.18 | +6,719 | 0 | +4 | +6,723 | 7.94 | +156 | 30,113 | -2,087 | 2,606 | 8.65 | '24/03/12 | 22.65 | 22.8 | 20.55 | 20.65 | -2.15 | -9.43 | 9.87 | 53,581 | 19,017 | 2.82 | 11.5 | +5,148 | 0 | -353 | +4,795 | 5.51 | -1,533 | 29,957 | -1,385 | 4,693 | 15.7 | '24/03/11 | 22.3 | 23.5 | 22.15 | 22.8 | +0.2 | +0.88 | 5.97 | 51,622 | 19,743 | 2.61 | 11.8 | -9,005 | 0 | +302 | -8,703 | 3.62 | +2,652 | 31,490 | -996 | 6,078 | 19.3 | '24/03/08 | 25.2 | 25.3 | 22.6 | 22.6 | -2.5 | -9.96 | 10.8 | 62,626 | 23,484 | 2.67 | 14.9 | +6,656 | 0 | -18 | +6,638 | 6.96 | -2,062 | 28,838 | -1,527 | 7,074 | 24.5 | '24/03/07 | 27.5 | 28.8 | 24.6 | 25.1 | -1.1 | -4.2 | 16 | 147,660 | 55,192 | 2.68 | 39.7 | +4,790 | 0 | +1 | +4,791 | 4.58 | -811 | 30,900 | +672 | 8,601 | 27.8 | '24/03/06 | 25 | 26.2 | 24.15 | 26.2 | +2.35 | +9.85 | 8.6 | 65,869 | 20,977 | 3.14 | 16.8 | -73 | 0 | -11 | -84 | 2.91 | -465 | 31,711 | +3,712 | 7,929 | 25 | '24/03/05 | 22.15 | 23.85 | 21.7 | 23.85 | +2.15 | +9.91 | 9.91 | 49,291 | 18,390 | 2.68 | 11.4 | +2,941 | 0 | +13 | +2,954 | 2.95 | +4,117 | 32,176 | +2,135 | 4,217 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22 | 22.65 | 21.4 | 21.7 | +0.4 | +1.88 | 5.87 | 29,607 | 12,632 | 2.34 | 6.46 | -3,949 | 0 | +4 | -3,945 | 1.74 | +1,111 | 28,059 | +294 | 2,082 | 7.42 | '24/03/01 | 21.8 | 23.1 | 21.2 | 21.3 | +0.3 | +1.43 | 9.05 | 82,166 | 31,405 | 2.62 | 18.2 | -6,062 | 0 | -25 | -6,087 | 3.09 | -290 | 26,948 | +207 | 1,788 | 6.64 | '24/02/29 | 19.8 | 21 | 19.4 | 21 | +1.9 | +9.95 | 8.38 | 63,477 | 19,029 | 3.34 | 13.1 | +3,433 | 0 | +25 | +3,458 | 4.94 | +3,673 | 27,238 | +384 | 1,581 | 5.8 | '24/02/27 | 20.15 | 21.1 | 18.8 | 19.1 | -0.5 | -2.55 | 11.7 | 62,918 | 22,689 | 2.77 | 12.5 | -4,130 | 0 | 0 | -4,130 | 3.79 | -100 | 23,565 | -74 | 1,197 | 5.08 | '24/02/26 | 18.2 | 19.6 | 18.1 | 19.6 | +1.75 | +9.8 | 8.4 | 34,030 | 10,731 | 3.17 | 6.44 | +1,282 | 0 | 0 | +1,282 | 4.97 | +573 | 23,665 | +639 | 1,271 | 5.37 | '24/02/23 | 17.35 | 18.55 | 17.1 | 17.85 | +0.55 | +3.18 | 8.38 | 44,600 | 15,747 | 2.83 | 8.01 | -44 | 0 | -13 | -57 | 4.41 | +841 | 23,092 | +132 | 632 | 2.74 | '24/02/22 | 18.6 | 18.6 | 16.8 | 17.3 | -0.8 | -4.42 | 9.94 | 51,662 | 12,014 | 4.3 | 8.97 | -4,118 | 0 | 0 | -4,118 | 4.39 | +1,961 | 22,251 | -207 | 500 | 2.25 | '24/02/21 | 18.8 | 19.2 | 17.8 | 18.1 | -0.3 | -1.63 | 7.61 | 73,931 | 20,275 | 3.65 | 13.6 | -2,139 | 0 | +1 | -2,138 | 5.84 | -1,367 | 20,291 | -550 | 707 | 3.48 | '24/02/20 | 17.55 | 18.4 | 17.35 | 18.4 | +1.65 | +9.85 | 6.27 | 43,161 | 10,272 | 4.2 | 7.79 | -1,325 | 0 | -147 | -1,472 | 6.42 | +1,133 | 21,658 | +833 | 1,257 | 5.8 | '24/02/19 | 15.8 | 16.75 | 15.5 | 16.75 | +1.5 | +9.84 | 8.2 | 23,636 | 6,831 | 3.46 | 3.88 | -3,968 | 0 | +153 | -3,815 | 6.73 | +2,737 | 20,525 | +84 | 424 | 2.07 | '24/02/16 | 14.1 | 15.25 | 14 | 15.25 | +1.35 | +9.71 | 8.99 | 12,508 | 4,167 | 3 | 1.87 | +1,728 | 0 | -2 | +1,726 | 8.12 | +59 | 17,788 | +57 | 340 | 1.91 | '24/02/15 | 13.85 | 14.4 | 13.8 | 13.9 | +0.2 | +1.46 | 4.38 | 5,249 | 1,838 | 2.86 | 0.74 | +1,145 | 0 | +1 | +1,146 | 7.5 | -28 | 17,730 | 0 | 283 | 1.6 | '24/02/05 | 13.95 | 14.25 | 13.7 | 13.7 | -0.25 | -1.79 | 3.94 | 3,559 | 1,693 | 2.1 | 0.49 | -917 | 0 | -1 | -918 | 7.09 | +32 | 17,786 | -185 | 283 | 1.59 | '24/02/02 | 13.9 | 14.15 | 13.65 | 13.95 | +0.2 | +1.45 | 3.64 | 3,125 | 1,207 | 2.59 | 0.43 | -311 | 0 | 0 | -311 | 7.4 | -197 | 17,754 | -956 | 468 | 2.64 | '24/02/01 | 13.8 | 13.85 | 13.5 | 13.75 | -0.05 | -0.36 | 2.54 | 3,718 | 1,375 | 2.7 | 0.51 | -578 | 0 | -2 | -580 | 7.6 | +74 | 17,951 | -498 | 1,424 | 7.93 | '24/01/31 | 14.35 | 14.7 | 13.75 | 13.8 | -0.5 | -3.5 | 6.64 | 7,302 | 2,877 | 2.54 | 1.03 | +221 | 0 | -6 | +215 | 7.81 | +79 | 17,877 | -732 | 1,922 | 10.8 | '24/01/30 | 14.05 | 14.65 | 14 | 14.3 | +0.4 | +2.88 | 4.68 | 11,160 | 3,847 | 2.9 | 1.59 | +672 | 0 | +1 | +673 | 7.85 | -364 | 17,798 | -12 | 2,654 | 14.9 | '24/01/29 | 13.1 | 13.95 | 13.1 | 13.9 | +0.8 | +6.11 | 6.49 | 8,360 | 2,728 | 3.06 | 1.14 | +2,645 | 0 | -2 | +2,643 | 7.55 | +56 | 18,162 | +1,107 | 2,666 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 13.15 | 13.75 | 13.1 | 13.1 | +0.05 | +0.38 | 4.98 | 8,256 | 2,795 | 2.95 | 1.11 | +218 | 0 | +2 | +220 | 6.59 | +262 | 18,106 | +461 | 1,559 | 8.61 | '24/01/25 | 12.6 | 13.05 | 12.6 | 13.05 | +0.55 | +4.4 | 3.6 | 5,131 | 1,355 | 3.79 | 0.66 | +1,976 | 0 | 0 | +1,976 | 6.51 | +247 | 17,844 | +650 | 1,098 | 6.15 | '24/01/24 | 12.35 | 12.55 | 12.3 | 12.5 | +0.15 | +1.21 | 2.02 | 850 | 299 | 2.84 | 0.11 | +43 | 0 | 0 | +43 | 5.8 | -97 | 17,597 | +29 | 448 | 2.55 | '24/01/23 | 12.35 | 12.35 | 12.25 | 12.35 | 0 | 0 | 0.81 | 590 | 239 | 2.47 | 0.07 | -125 | 0 | 0 | -125 | 5.78 | +25 | 17,694 | -204 | 419 | 2.37 | '24/01/22 | 12.3 | 12.35 | 12.25 | 12.35 | +0.05 | +0.41 | 0.81 | 677 | 327 | 2.07 | 0.08 | -122 | 0 | 0 | -122 | 5.83 | -23 | 17,669 | 0 | 623 | 3.53 | '24/01/19 | 12.25 | 12.35 | 12.2 | 12.3 | +0.05 | +0.41 | 1.22 | 572 | 264 | 2.17 | 0.07 | +113 | 0 | 0 | +113 | 5.87 | -21 | 17,692 | -300 | 623 | 3.52 | '24/01/18 | 12.2 | 12.35 | 12.05 | 12.25 | +0.1 | +0.82 | 2.47 | 859 | 358 | 2.4 | 0.1 | +221 | 0 | -6 | +215 | 5.83 | -186 | 17,713 | +15 | 923 | 5.21 | '24/01/17 | 12.55 | 12.55 | 12.15 | 12.15 | -0.4 | -3.19 | 3.19 | 3,014 | 884 | 3.41 | 0.37 | -13 | 0 | -6 | -19 | 5.75 | +330 | 17,899 | -137 | 908 | 5.07 | '24/01/16 | 12.85 | 12.9 | 12.5 | 12.55 | -0.35 | -2.71 | 3.1 | 2,441 | 821 | 2.97 | 0.31 | -1,066 | 0 | 0 | -1,066 | 5.76 | +67 | 17,569 | -36 | 1,045 | 5.95 | '24/01/15 | 12.6 | 13.1 | 12.6 | 12.9 | +0.3 | +2.38 | 3.97 | 2,274 | 677 | 3.36 | 0.29 | +741 | 0 | 0 | +741 | 6.14 | +48 | 17,502 | +315 | 1,081 | 6.18 | '24/01/12 | 12.7 | 12.75 | 12.6 | 12.6 | -0.1 | -0.79 | 1.18 | 1,043 | 362 | 2.88 | 0.13 | -346 | 0 | 0 | -346 | 5.87 | +71 | 17,454 | -12 | 766 | 4.39 | '24/01/11 | 12.65 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 1,383 | 365 | 3.79 | 0.18 | +363 | 0 | 0 | +363 | 6 | -229 | 17,383 | -113 | 778 | 4.48 | '24/01/10 | 12.85 | 12.9 | 12.7 | 12.75 | -0.05 | -0.39 | 1.56 | 1,267 | 497 | 2.55 | 0.16 | -232 | 0 | 0 | -232 | 5.87 | +86 | 17,612 | -89 | 891 | 5.06 | '24/01/09 | 13 | 13.05 | 12.8 | 12.8 | -0.1 | -0.78 | 1.94 | 994 | 356 | 2.79 | 0.13 | -174 | 0 | 0 | -174 | 5.97 | -68 | 17,526 | -17 | 980 | 5.59 | '24/01/08 | 13.05 | 13.15 | 12.85 | 12.9 | -0.15 | -1.15 | 2.3 | 1,414 | 628 | 2.25 | 0.18 | -465 | 0 | 0 | -465 | 6.04 | +85 | 17,594 | -442 | 997 | 5.67 | '24/01/05 | 12.95 | 13.15 | 12.9 | 13.05 | +0.15 | +1.16 | 1.94 | 2,634 | 703 | 3.75 | 0.34 | +1,139 | 0 | 0 | +1,139 | 6.25 | -265 | 17,509 | +509 | 1,439 | 8.22 | '24/01/04 | 12.95 | 13.1 | 12.8 | 12.9 | 0 | 0 | 2.33 | 1,546 | 513 | 3.01 | 0.2 | -17 | 0 | 0 | -17 | 5.84 | -7 | 17,774 | +151 | 930 | 5.23 | '24/01/03 | 13 | 13.05 | 12.85 | 12.9 | -0.15 | -1.15 | 1.53 | 1,189 | 512 | 2.32 | 0.15 | -18 | 0 | +1 | -17 | 5.85 | +19 | 17,781 | +28 | 779 | 4.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.75 | 13.1 | 12.75 | 13.05 | +0.35 | +2.76 | 2.76 | 2,587 | 840 | 3.08 | 0.34 | +1,562 | 0 | -1 | +1,561 | 5.85 | -158 | 17,762 | +315 | 751 | 4.23 | '23/12/29 | 12.7 | 12.75 | 12.65 | 12.7 | 0 | 0 | 0.79 | 756 | 301 | 2.51 | 0.1 | -176 | 0 | +1 | -175 | 5.3 | -40 | 17,920 | -28 | 436 | 2.43 | '23/12/28 | 12.8 | 12.8 | 12.6 | 12.7 | 0 | 0 | 1.57 | 724 | 284 | 2.55 | 0.09 | -85.8 | 0 | 0 | -85.8 | 5.4 | +79 | 17,960 | +24 | 464 | 2.58 | '23/12/27 | 13.05 | 13.1 | 12.7 | 12.7 | -0.25 | -1.93 | 3.09 | 1,591 | 566 | 2.81 | 0.2 | -435 | 0 | -1 | -436 | 5.44 | +177 | 17,881 | +50 | 440 | 2.46 | '23/12/26 | 12.7 | 12.95 | 12.7 | 12.95 | +0.3 | +2.37 | 1.98 | 2,053 | 637 | 3.22 | 0.26 | +679 | 0 | 0 | +679 | 5.6 | -72 | 17,704 | -287 | 390 | 2.2 | '23/12/25 | 12.55 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 729 | 319 | 2.29 | 0.09 | +130 | 0 | 0 | +130 | 5.37 | -84 | 17,776 | -42 | 677 | 3.81 | '23/12/22 | 12.75 | 12.75 | 12.4 | 12.55 | -0.15 | -1.18 | 2.76 | 1,474 | 508 | 2.9 | 0.18 | -602 | 0 | +8 | -594 | 5.32 | +145 | 17,860 | -11 | 719 | 4.03 | '23/12/21 | 12.8 | 12.9 | 12.65 | 12.7 | -0.2 | -1.55 | 1.94 | 1,178 | 455 | 2.59 | 0.15 | -408 | 0 | 0 | -408 | 5.54 | +100 | 17,715 | +65 | 730 | 4.12 | '23/12/20 | 12.85 | 13.1 | 12.8 | 12.9 | +0.1 | +0.78 | 2.34 | 2,239 | 795 | 2.82 | 0.29 | +600 | 0 | -2 | +598 | 5.68 | -17 | 17,616 | +311 | 665 | 3.77 | '23/12/19 | 12.65 | 12.85 | 12.5 | 12.8 | +0.2 | +1.59 | 2.78 | 2,379 | 716 | 3.32 | 0.3 | -178 | 0 | -1 | -179 | 5.46 | -64 | 17,633 | +86 | 354 | 2.01 | '23/12/18 | 12.5 | 12.85 | 12.45 | 12.6 | +0.2 | +1.61 | 3.23 | 1,778 | 482 | 3.69 | 0.22 | +249 | 0 | +6 | +255 | 5.51 | -145 | 17,697 | -2 | 268 | 1.51 | '23/12/15 | 12.6 | 12.7 | 12.35 | 12.4 | -0.25 | -1.98 | 2.77 | 2,469 | 770 | 3.21 | 0.31 | +617 | 0 | 0 | +617 | 5.42 | -69 | 17,842 | -46 | 270 | 1.51 | '23/12/14 | 12.8 | 12.95 | 12.6 | 12.65 | -0.15 | -1.17 | 2.73 | 1,931 | 629 | 3.07 | 0.25 | -689 | 0 | 0 | -689 | 5.2 | -7 | 17,912 | -51 | 316 | 1.76 | '23/12/13 | 12.7 | 12.85 | 12.7 | 12.8 | +0.1 | +0.79 | 1.18 | 1,240 | 448 | 2.77 | 0.16 | +223 | 0 | 0 | +223 | 5.45 | +21 | 17,920 | -12 | 367 | 2.05 | '23/12/12 | 13 | 13 | 12.6 | 12.7 | -0.1 | -0.78 | 3.13 | 2,167 | 716 | 3.03 | 0.28 | -359 | 0 | +1 | -358 | 5.36 | -23 | 17,899 | -144 | 379 | 2.12 | '23/12/11 | 12.65 | 12.9 | 12.6 | 12.8 | +0.25 | +1.99 | 2.39 | 2,657 | 857 | 3.1 | 0.34 | -426 | 0 | 0 | -426 | 5.48 | -133 | 17,922 | +10 | 523 | 2.92 | '23/12/08 | 12.9 | 13 | 12.5 | 12.55 | -0.25 | -1.95 | 3.91 | 3,755 | 1,191 | 3.15 | 0.48 | +1,042 | 0 | 0 | +1,042 | 5.69 | +120 | 18,055 | -47 | 513 | 2.84 | '23/12/07 | 13.35 | 13.45 | 12.8 | 12.8 | -0.5 | -3.76 | 4.89 | 6,005 | 1,808 | 3.32 | 0.78 | +1,186 | 0 | +9 | +1,195 | 5.31 | +121 | 17,935 | -116 | 560 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13 | 13.4 | 13 | 13.3 | +0.35 | +2.7 | 3.09 | 6,116 | 1,666 | 3.67 | 0.81 | +1,534 | 0 | +1 | +1,535 | 4.87 | +613 | 17,814 | -16 | 676 | 3.79 | '23/12/05 | 12.95 | 13.1 | 12.8 | 12.95 | +0.1 | +0.78 | 2.33 | 3,721 | 1,174 | 3.17 | 0.48 | -453 | 0 | 0 | -453 | 4.3 | +488 | 17,201 | +59 | 692 | 4.02 | '23/12/04 | 12.55 | 12.9 | 12.5 | 12.85 | +0.35 | +2.8 | 3.2 | 3,655 | 1,301 | 2.81 | 0.46 | +833 | 0 | 0 | +833 | 4.46 | +390 | 16,713 | +101 | 633 | 3.79 | '23/12/01 | 12.6 | 12.6 | 12.2 | 12.5 | +0.15 | +1.21 | 3.24 | 3,453 | 1,309 | 2.64 | 0.43 | -195 | 0 | 0 | -195 | 4.16 | +380 | 16,323 | +38 | 532 | 3.26 | '23/11/30 | 12.1 | 12.45 | 12.05 | 12.35 | +0.35 | +2.92 | 3.33 | 4,118 | 1,502 | 2.74 | 0.5 | +1,316 | 0 | -23 | +1,293 | 4.22 | +396 | 15,943 | +461 | 494 | 3.1 | '23/11/29 | 11.95 | 12.1 | 11.8 | 12 | +0.1 | +0.84 | 2.52 | 2,101 | 761 | 2.76 | 0.25 | +273 | 0 | 0 | +273 | 3.75 | +300 | 15,547 | +4 | 33 | 0.21 | '23/11/28 | 11.75 | 11.95 | 11.7 | 11.9 | +0.25 | +2.15 | 2.15 | 1,842 | 705 | 2.61 | 0.22 | +561 | 0 | 0 | +561 | 3.65 | -362 | 15,247 | 0 | 29 | 0.19 | '23/11/27 | 11.55 | 11.85 | 11.55 | 11.65 | +0.2 | +1.75 | 2.62 | 2,033 | 729 | 2.79 | 0.24 | +319 | 0 | 0 | +319 | 3.44 | +163 | 15,609 | +3 | 29 | 0.19 | '23/11/24 | 11.55 | 11.65 | 11.35 | 11.45 | -0.1 | -0.87 | 2.6 | 2,400 | 655 | 3.66 | 0.28 | +687 | 0 | -1 | +686 | 3.33 | +413 | 15,446 | 0 | 26 | 0.17 | '23/11/23 | 11.5 | 11.7 | 11.45 | 11.55 | +0.2 | +1.76 | 2.2 | 3,019 | 1,013 | 2.98 | 0.35 | -48 | 0 | 0 | -48 | 3.08 | +271 | 15,033 | +12 | 26 | 0.17 | '23/11/22 | 11.15 | 11.55 | 11.15 | 11.35 | +0.1 | +0.89 | 3.56 | 2,416 | 820 | 2.95 | 0.28 | +211 | 0 | -1 | +210 | 3.08 | +283 | 14,763 | -1 | 14 | 0.09 | '23/11/21 | 11.2 | 11.3 | 11.1 | 11.25 | +0.1 | +0.9 | 1.79 | 1,827 | 667 | 2.74 | 0.2 | +763 | 0 | -1 | +762 | 3.01 | +92 | 14,481 | +6 | 15 | 0.1 | '23/11/20 | 11 | 11.3 | 11 | 11.15 | +0.15 | +1.36 | 2.73 | 2,278 | 810 | 2.81 | 0.25 | -320 | 0 | 0 | -320 | 2.73 | +211 | 14,389 | +4 | 9 | 0.06 | '23/11/17 | 10.8 | 11.2 | 10.8 | 11 | +0.25 | +2.33 | 3.72 | 3,991 | 1,457 | 2.74 | 0.44 | -924 | 0 | -6 | -930 | 2.84 | +646 | 14,178 | -8 | 5 | 0.04 | '23/11/16 | 10.6 | 10.75 | 10.5 | 10.75 | +0.25 | +2.38 | 2.38 | 1,680 | 552 | 3.04 | 0.18 | +749 | 0 | +1 | +750 | 3.16 | +262 | 13,532 | 0 | 13 | 0.1 | '23/11/15 | 10.45 | 10.55 | 10.45 | 10.5 | +0.05 | +0.48 | 0.96 | 1,086 | 319 | 3.4 | 0.11 | +497 | 0 | +2 | +499 | 2.91 | +47 | 13,270 | 0 | 13 | 0.1 | '23/11/14 | 10.35 | 10.6 | 10.35 | 10.45 | +0.1 | +0.97 | 2.42 | 962 | 366 | 2.63 | 0.1 | +185 | 0 | +9 | +194 | 2.73 | +101 | 13,223 | +8 | 13 | 0.1 | '23/11/13 | 10.5 | 10.5 | 10.3 | 10.35 | -0.2 | -1.9 | 1.9 | 1,404 | 443 | 3.17 | 0.15 | -681 | 0 | +5 | -676 | 2.67 | +340 | 13,122 | 0 | 5 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 10.55 | 10.6 | 10.45 | 10.55 | +0.05 | +0.48 | 1.43 | 1,788 | 489 | 3.66 | 0.19 | +626 | 0 | -5 | +621 | 2.91 | +211 | 12,782 | 0 | 5 | 0.04 | '23/11/09 | 10.45 | 10.55 | 10.4 | 10.5 | +0.05 | +0.48 | 1.44 | 948 | 292 | 3.25 | 0.1 | +301 | 0 | 0 | +301 | 2.68 | -159 | 12,571 | 0 | 5 | 0.04 | '23/11/08 | 10.4 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 1,053 | 349 | 3.02 | 0.11 | +373 | 0 | 0 | +373 | 2.57 | -107 | 12,730 | 0 | 5 | 0.04 | '23/11/07 | 10.45 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 687 | 269 | 2.55 | 0.07 | -35 | 0 | 0 | -35 | 2.44 | -156 | 12,837 | 0 | 5 | 0.04 | '23/11/06 | 10.45 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 407 | 216 | 1.88 | 0.04 | -37 | 0 | 0 | -37 | 2.45 | -62 | 12,993 | 0 | 5 | 0.04 | '23/11/03 | 10.4 | 10.6 | 10.4 | 10.45 | +0.05 | +0.48 | 1.92 | 993 | 360 | 2.76 | 0.1 | +261 | 0 | 0 | +261 | 2.47 | +32 | 13,056 | 0 | 5 | 0.04 | '23/11/02 | 10.3 | 10.4 | 10.25 | 10.4 | +0.1 | +0.97 | 1.46 | 481 | 220 | 2.18 | 0.05 | +107 | 0 | 0 | +107 | 2.38 | -63 | 13,025 | 0 | 5 | 0.04 | '23/11/01 | 10.3 | 10.3 | 10.15 | 10.3 | +0.1 | +0.98 | 1.47 | 762 | 277 | 2.75 | 0.08 | -227 | 0 | 0 | -227 | 2.34 | -2 | 13,088 | 0 | 5 | 0.04 | '23/10/31 | 10.25 | 10.4 | 10.2 | 10.2 | -0.05 | -0.49 | 1.95 | 979 | 342 | 2.86 | 0.1 | -51 | 0 | -2 | -53 | 2.42 | -173 | 13,090 | 0 | 5 | 0.04 | '23/10/30 | 10.3 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 451 | 210 | 2.15 | 0.05 | -37 | 0 | 0 | -37 | 2.44 | -36 | 13,263 | -21 | 5 | 0.04 | '23/10/27 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 625 | 298 | 2.1 | 0.06 | +9 | 0 | 0 | +9 | 2.45 | -134 | 13,299 | -1 | 26 | 0.2 | '23/10/26 | 10.3 | 10.4 | 10.25 | 10.3 | -0.05 | -0.48 | 1.45 | 518 | 209 | 2.48 | 0.05 | +61 | 0 | -4 | +57 | 2.45 | -11 | 13,433 | 0 | 27 | 0.2 | '23/10/25 | 10.2 | 10.4 | 10.2 | 10.35 | +0.2 | +1.97 | 1.97 | 953 | 332 | 2.87 | 0.1 | +404 | 0 | 0 | +404 | 2.42 | -90 | 13,444 | 0 | 27 | 0.2 | '23/10/24 | 10.2 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49 | 0.98 | 843 | 319 | 2.64 | 0.09 | -138 | 0 | 0 | -138 | 2.28 | +25 | 13,534 | 0 | 27 | 0.2 | '23/10/23 | 10.3 | 10.4 | 10.2 | 10.2 | -0.15 | -1.45 | 1.93 | 1,462 | 551 | 2.65 | 0.15 | -129 | 0 | +5 | -124 | 2.33 | +27 | 13,509 | 0 | 27 | 0.2 | '23/10/20 | 10.45 | 10.45 | 10.25 | 10.35 | -0.1 | -0.96 | 1.91 | 1,211 | 443 | 2.73 | 0.12 | -545 | 0 | 0 | -545 | 2.38 | +29 | 13,482 | +1 | 27 | 0.2 | '23/10/19 | 10.35 | 10.55 | 10.25 | 10.45 | +0.2 | +1.95 | 2.93 | 1,890 | 650 | 2.91 | 0.2 | +421 | 0 | 0 | +421 | 2.57 | +212 | 13,453 | +26 | 26 | 0.19 | '23/10/18 | 11 | 11.1 | 10.75 | 10.8 | -0.2 | -1.82 | 3.18 | 3,187 | 969 | 3.29 | 0.35 | -1,058 | 0 | 0 | -1,058 | 2.48 | -141 | 13,241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.15 | 11.25 | 11 | 11 | -0.1 | -0.9 | 2.25 | 1,683 | 577 | 2.92 | 0.19 | -317 | 0 | 0 | -317 | 2.86 | +166 | 13,382 | 0 | 0 | 0 | '23/10/16 | 11.15 | 11.25 | 11 | 11.1 | +0.05 | +0.45 | 2.26 | 1,972 | 655 | 3.01 | 0.22 | +467 | 0 | 0 | +467 | 2.97 | -41 | 13,217 | 0 | 0 | 0 | '23/10/13 | 11 | 11.25 | 11 | 11.05 | +0.05 | +0.45 | 2.27 | 1,434 | 615 | 2.33 | 0.16 | -249 | 0 | 0 | -249 | 2.81 | +120 | 13,258 | -1 | 0 | 0 | '23/10/12 | 11.05 | 11.1 | 10.9 | 11 | -0.05 | -0.45 | 1.81 | 1,756 | 665 | 2.64 | 0.19 | -767 | 0 | 0 | -767 | 2.91 | +68 | 13,138 | 0 | 1 | 0.01 | '23/10/11 | 11.3 | 11.4 | 11 | 11.05 | -0.15 | -1.34 | 3.57 | 2,884 | 1,078 | 2.68 | 0.32 | -457 | 0 | 0 | -457 | 3.28 | +410 | 13,070 | -7 | 1 | 0.01 | '23/10/06 | 10.85 | 11.55 | 10.85 | 11.2 | +0.35 | +3.23 | 6.45 | 7,099 | 2,338 | 3.04 | 0.8 | +1,640 | 0 | -8 | +1,632 | 3.45 | +1,073 | 12,660 | +5 | 8 | 0.06 | '23/10/05 | 10.8 | 10.9 | 10.8 | 10.85 | +0.1 | +0.93 | 0.93 | 1,365 | 484 | 2.82 | 0.15 | +701 | 0 | 0 | +701 | 2.86 | -54 | 11,587 | 0 | 3 | 0.03 | '23/10/04 | 10.8 | 10.85 | 10.7 | 10.75 | 0 | 0 | 1.4 | 1,625 | 487 | 3.34 | 0.17 | -204 | 0 | 0 | -204 | 2.7 | +482 | 11,641 | -1 | 3 | 0.03 | '23/10/03 | 10.75 | 10.95 | 10.7 | 10.75 | 0 | 0 | 2.33 | 3,512 | 841 | 4.18 | 0.38 | +1,473 | 0 | 0 | +1,473 | 2.75 | +412 | 11,159 | 0 | 4 | 0.04 | '23/10/02 | 10.8 | 10.85 | 10.65 | 10.75 | 0 | 0 | 1.86 | 1,643 | 537 | 3.06 | 0.18 | +103 | 0 | 0 | +103 | 2.21 | +81 | 10,747 | -3 | 4 | 0.04 | '23/09/28 | 10.5 | 10.75 | 10.5 | 10.75 | +0.25 | +2.38 | 2.38 | 2,272 | 720 | 3.16 | 0.24 | +1,076 | 0 | 0 | +1,076 | 2.23 | -256 | 10,666 | 0 | 7 | 0.07 | '23/09/27 | 10.5 | 10.6 | 10.5 | 10.5 | -0.05 | -0.47 | 0.95 | 1,696 | 480 | 3.53 | 0.18 | +121 | 0 | -224 | -103 | 1.84 | +192 | 10,922 | -1 | 7 | 0.06 | '23/09/26 | 10.55 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 1,084 | 401 | 2.7 | 0.11 | -71 | 0 | -323 | -394 | 1.72 | -15 | 10,730 | -1 | 8 | 0.07 | '23/09/25 | 10.6 | 10.65 | 10.5 | 10.55 | -0.05 | -0.47 | 1.42 | 1,712 | 581 | 2.95 | 0.18 | +160 | 0 | 0 | +160 | 1.75 | +63 | 10,745 | -1,431 | 9 | 0.08 | '23/09/22 | 10.65 | 10.75 | 10.55 | 10.6 | -0.05 | -0.47 | 1.88 | 2,224 | 784 | 2.84 | 0.24 | -152 | 0 | -150 | -302 | 1.85 | -39 | 10,682 | -1,350 | 1,440 | 13.5 | '23/09/21 | 10.75 | 10.95 | 10.6 | 10.65 | +0.05 | +0.47 | 3.3 | 4,480 | 1,439 | 3.11 | 0.48 | -127 | 0 | -907 | -1,034 | 1.98 | +413 | 10,722 | -133 | 2,790 | 26 | '23/09/20 | 10.45 | 10.8 | 10.4 | 10.6 | 0 | 0 | 3.77 | 15,810 | 3,203 | 4.94 | 1.66 | +2,253 | 0 | +75 | +2,328 | 2.28 | +324 | 10,309 | -7,732 | 2,923 | 28.4 | '23/09/19 | 10.85 | 10.85 | 10.6 | 10.6 | -0.25 | -2.3 | 2.3 | 1,657 | 593 | 2.79 | 0.18 | -557 | 0 | -2 | -559 | 3.48 | +17 | 9,985 | -2 | 10,655 | 107 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 10.9 | 11 | 10.8 | 10.85 | +0.05 | +0.46 | 1.85 | 2,076 | 768 | 2.7 | 0.23 | -331 | 0 | -2 | -333 | 3.68 | +12 | 9,970 | -232 | 10,657 | 107 | '23/09/15 | 10.75 | 11 | 10.4 | 10.8 | +0.5 | +4.85 | 5.83 | 8,042 | 2,012 | 4 | 0.87 | -1,058 | 0 | +157 | -901 | 1.9 | +180 | 9,958 | -438 | 10,889 | 109 | '23/09/14 | 10.45 | 10.45 | 10.25 | 10.3 | -0.05 | -0.48 | 1.93 | 1,703 | 507 | 3.36 | 0.18 | -825 | 0 | 0 | -825 | 2.56 | -5,672 | 9,778 | +48 | 11,327 | 116 | '23/09/13 | 10.25 | 10.6 | 10.2 | 10.35 | +0.15 | +1.47 | 3.92 | 3,798 | 957 | 3.97 | 0.39 | +10 | 0 | 0 | +10 | 2.74 | -103 | 15,450 | +1,409 | 11,279 | 73 | '23/09/12 | 10.2 | 10.3 | 10.1 | 10.2 | +0.05 | +0.49 | 1.97 | 5,315 | 885 | 6.01 | 0.54 | +918 | 0 | 0 | +918 | 2.73 | +183 | 15,553 | +2,056 | 9,870 | 63.5 | '23/09/11 | 10.4 | 10.4 | 10.15 | 10.15 | -0.35 | -3.33 | 2.38 | 6,021 | 1,077 | 5.59 | 0.62 | -802 | 0 | 0 | -802 | 1.78 | +348 | 15,370 | +2,770 | 7,814 | 50.8 | '23/09/08 | 10.6 | 10.65 | 10.35 | 10.5 | -0.15 | -1.41 | 2.82 | 4,194 | 1,053 | 3.98 | 0.44 | -665 | 0 | 0 | -665 | 1.91 | +823 | 15,023 | +2,248 | 5,044 | 33.6 | '23/09/07 | 10.75 | 10.75 | 10.6 | 10.65 | -0.15 | -1.39 | 1.39 | 1,251 | 399 | 3.14 | 0.13 | -572 | 0 | -1 | -573 | 2.27 | +511 | 14,200 | +161 | 2,796 | 19.7 | '23/09/06 | 10.85 | 10.85 | 10.65 | 10.8 | -0.05 | -0.46 | 1.84 | 2,314 | 711 | 3.26 | 0.25 | -1,329 | 0 | -1 | -1,330 | 2.51 | +407 | 13,689 | +96 | 2,635 | 19.2 | '23/09/05 | 10.85 | 10.9 | 10.75 | 10.85 | 0 | 0 | 1.38 | 1,298 | 456 | 2.85 | 0.14 | +101 | 0 | 0 | +101 | 2.49 | -18 | 13,282 | +451 | 2,539 | 19.1 | '23/09/04 | 10.9 | 10.9 | 10.75 | 10.85 | +0.1 | +0.93 | 1.4 | 1,261 | 455 | 2.77 | 0.14 | +218 | 0 | 0 | +218 | 2.45 | +165 | 13,300 | +186 | 2,088 | 15.7 | '23/09/01 | 10.65 | 10.8 | 10.65 | 10.75 | +0.1 | +0.94 | 1.41 | 1,769 | 446 | 3.97 | 0.19 | +784 | 0 | 0 | +784 | 2.35 | +189 | 13,136 | +216 | 1,902 | 14.5 | '23/08/31 | 10.7 | 10.8 | 10.45 | 10.65 | -0.05 | -0.47 | 3.27 | 2,564 | 638 | 4.02 | 0.27 | -202 | 0 | +1 | -201 | 1.95 | +381 | 12,947 | +39 | 1,686 | 13 | '23/08/30 | 10.8 | 10.8 | 10.65 | 10.7 | 0 | 0 | 1.4 | 889 | 349 | 2.55 | 0.1 | -15 | 0 | 0 | -15 | 2.03 | +170 | 12,566 | -10 | 1,647 | 13.1 | '23/08/29 | 10.8 | 10.85 | 10.7 | 10.7 | -0.1 | -0.93 | 1.39 | 367 | 228 | 1.61 | 0.04 | +727 | 0 | 0 | +727 | 2.17 | +38 | 12,396 | +12 | 1,657 | 13.4 | '23/08/28 | 10.75 | 10.8 | 10.6 | 10.8 | +0.05 | +0.47 | 1.86 | 736 | 336 | 2.19 | 0.08 | -182 | 0 | 0 | -182 | 2.14 | +166 | 12,358 | -33 | 1,645 | 13.3 | '23/08/25 | 10.7 | 10.8 | 10.5 | 10.75 | +0.05 | +0.47 | 2.8 | 851 | 370 | 2.3 | 0.09 | +71 | 0 | -6 | +65 | 2.21 | +132 | 12,192 | -11 | 1,678 | 13.8 | '23/08/24 | 11.1 | 11.1 | 10.6 | 10.7 | -0.4 | -3.6 | 4.5 | 2,723 | 963 | 2.83 | 0.29 | -495 | 0 | 0 | -495 | 2.17 | +60 | 12,060 | +2 | 1,689 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 11.55 | 11.55 | 10.95 | 11.1 | -0.5 | -4.31 | 5.17 | 4,047 | 1,392 | 2.91 | 0.45 | -930 | 0 | -1 | -931 | 2.4 | +300 | 12,000 | +748 | 1,687 | 14.1 | '23/08/22 | 11.75 | 11.75 | 11.45 | 11.6 | -0.45 | -3.73 | 2.49 | 3,003 | 989 | 3.04 | 0.35 | -183 | 0 | +7 | -176 | 2.75 | +442 | 11,701 | +939 | 939 | 8.02 | '23/08/21 | 12.05 | 12.15 | 11.95 | 12.05 | +0.1 | +0.84 | 1.67 | 2,100 | 471 | 4.46 | 0.25 | +624 | 0 | 0 | +624 | 2.83 | +457 | 11,259 | 0 | 0 | 0 | '23/08/18 | 11.9 | 12.15 | 11.9 | 11.95 | +0.1 | +0.84 | 2.11 | 1,672 | 458 | 3.65 | 0.2 | +727 | 0 | 0 | +727 | 1.88 | +43 | 10,802 | 0 | 0 | 0 | '23/08/17 | 11.75 | 12 | 11.65 | 11.85 | +0.1 | +0.85 | 2.98 | 1,567 | 316 | 4.96 | 0.19 | +311 | 0 | -1 | +310 | 1.55 | +426 | 10,759 | 0 | 0 | 0 | '23/08/16 | 11.65 | 11.85 | 11.65 | 11.75 | -0.15 | -1.26 | 1.68 | 1,368 | 279 | 4.9 | 0.16 | +48 | 0 | 0 | +48 | 1.4 | +379 | 10,333 | -1 | 0 | 0 | '23/08/15 | 11.75 | 11.95 | 11.7 | 11.9 | +0.2 | +1.71 | 2.14 | 1,453 | 259 | 5.61 | 0.17 | +317 | 0 | 0 | +317 | 1.38 | +512 | 9,954 | -4 | 1 | 0.01 | '23/08/14 | 11.95 | 11.95 | 11.6 | 11.7 | -0.25 | -2.09 | 2.93 | 1,880 | 448 | 4.2 | 0.22 | -9 | 0 | 0 | -9 | 1.42 | +90 | 9,442 | -18 | 5 | 0.05 | '23/08/11 | 12 | 12.05 | 11.8 | 11.95 | -0.15 | -1.24 | 2.07 | 2,316 | 687 | 3.37 | 0.28 | -184 | 0 | 0 | -184 | 1.35 | +493 | 9,352 | -7 | 23 | 0.25 | '23/08/10 | 12.2 | 12.2 | 12 | 12.1 | -0.1 | -0.82 | 1.64 | 1,551 | 475 | 3.26 | 0.19 | -125 | 0 | +13 | -112 | 1.43 | -120 | 8,859 | -1 | 30 | 0.34 | '23/08/09 | 12.4 | 12.4 | 12.05 | 12.2 | -0.15 | -1.21 | 2.83 | 1,497 | 572 | 2.62 | 0.18 | -2,812 | 0 | -14 | -2,826 | 1.5 | +25 | 8,979 | -10 | 31 | 0.35 | '23/08/08 | 12.05 | 12.45 | 12.05 | 12.35 | +0.35 | +2.92 | 3.33 | 2,700 | 830 | 3.25 | 0.33 | +139 | 0 | -4 | +135 | 1.69 | +92 | 8,954 | +36 | 41 | 0.46 | '23/08/07 | 11.95 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 999 | 235 | 4.25 | 0.12 | +71 | 0 | 0 | +71 | 1.65 | +20 | 8,862 | 0 | 5 | 0.06 | '23/08/04 | 12.1 | 12.1 | 11.95 | 11.95 | 0 | 0 | 1.26 | 1,083 | 311 | 3.48 | 0.13 | +194 | 0 | 0 | +194 | 1.62 | +23 | 8,842 | 0 | 5 | 0.06 | '23/08/02 | 11.8 | 12.15 | 11.8 | 11.95 | +0.2 | +1.7 | 2.98 | 1,859 | 697 | 2.67 | 0.22 | +234 | 0 | 0 | +234 | 1.56 | -117 | 8,820 | 0 | 5 | 0.06 | '23/08/01 | 11.8 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 876 | 247 | 3.54 | 0.1 | -61 | 0 | 0 | -61 | 1.45 | +58 | 7,871 | -3 | 5 | 0.06 | '23/07/31 | 11.85 | 11.9 | 11.7 | 11.75 | -0.1 | -0.84 | 1.69 | 1,075 | 306 | 3.51 | 0.13 | +4 | 0 | 0 | +4 | 1.48 | +16 | 8,879 | -4 | 8 | 0.09 | '23/07/28 | 12 | 12 | 11.85 | 11.85 | -0.1 | -0.84 | 1.26 | 1,066 | 304 | 3.51 | 0.13 | -78 | 0 | 0 | -78 | 1.48 | -57 | 8,863 | 0 | 12 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 11.7 | 12 | 11.7 | 11.95 | +0.3 | +2.58 | 2.58 | 1,490 | 430 | 3.46 | 0.18 | +411 | 0 | 0 | +411 | 1.51 | -41 | 8,920 | +1 | 12 | 0.13 | '23/07/26 | 11.6 | 11.8 | 11.6 | 11.65 | +0.1 | +0.87 | 1.73 | 1,230 | 343 | 3.59 | 0.14 | +78 | 0 | 0 | +78 | 1.33 | -38 | 8,962 | +1 | 11 | 0.12 | '23/07/25 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 1,178 | 346 | 3.41 | 0.14 | +24 | 0 | -1 | +23 | 1.29 | +37 | 9,000 | -1 | 10 | 0.11 | '23/07/24 | 11.95 | 11.95 | 11.55 | 11.55 | -0.3 | -2.53 | 3.38 | 2,156 | 610 | 3.53 | 0.25 | -272 | 0 | -5 | -277 | 1.29 | -32 | 8,966 | +2 | 11 | 0.12 | '23/07/21 | 11.8 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 1,377 | 363 | 3.79 | 0.16 | +85 | 0 | 0 | +85 | 1.49 | -51 | 8,998 | 0 | 9 | 0.1 | '23/07/20 | 11.7 | 12.05 | 11.7 | 11.9 | +0.2 | +1.71 | 2.99 | 2,032 | 466 | 4.36 | 0.24 | +632 | 0 | 0 | +632 | 1.46 | -99 | 9,051 | 0 | 9 | 0.1 | '23/07/19 | 11.75 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 509 | 261 | 1.95 | 0.06 | -41 | 0 | -4 | -45 | 1.13 | -268 | 9,151 | 0 | 9 | 0.1 | '23/07/18 | 11.85 | 11.85 | 11.65 | 11.7 | -0.15 | -1.27 | 1.69 | 814 | 387 | 2.1 | 0.1 | -211 | 0 | +6 | -205 | 1.2 | -111 | 9,421 | 0 | 9 | 0.1 | '23/07/17 | 11.75 | 12.05 | 11.6 | 11.85 | +0.1 | +0.85 | 3.83 | 1,802 | 589 | 3.06 | 0.21 | +237 | 0 | -1 | +236 | 1.39 | +38 | 9,534 | 0 | 9 | 0.09 | '23/07/14 | 11.9 | 11.95 | 11.75 | 11.75 | -0.15 | -1.26 | 1.68 | 1,255 | 467 | 2.69 | 0.15 | -29 | 0 | 0 | -29 | 1.15 | -68 | 9,496 | 0 | 9 | 0.09 | '23/07/13 | 11.9 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 961 | 307 | 3.13 | 0.11 | -177 | 0 | 0 | -177 | 1.14 | -145 | 9,564 | 0 | 9 | 0.09 | '23/07/12 | 12 | 12.15 | 11.9 | 11.9 | -0.1 | -0.83 | 2.08 | 710 | 256 | 2.77 | 0.09 | -159 | 0 | 0 | -159 | 1.17 | +19 | 9,709 | 0 | 9 | 0.09 | '23/07/11 | 12 | 12 | 11.85 | 12 | 0 | 0 | 1.25 | 1,218 | 434 | 2.81 | 0.15 | -104 | 0 | 0 | -104 | 1.18 | -174 | 9,690 | 0 | 9 | 0.09 | '23/07/10 | 12.05 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 439 | 242 | 1.81 | 0.05 | -36 | 0 | -2 | -38 | 1.15 | -68 | 9,865 | 0 | 9 | 0.09 | '23/07/07 | 12.05 | 12.05 | 11.95 | 12 | -0.05 | -0.41 | 0.83 | 898 | 302 | 2.97 | 0.11 | -237 | 0 | -1 | -238 | 1.17 | -46 | 9,933 | +3 | 9 | 0.09 | '23/07/06 | 12.1 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 667 | 277 | 2.41 | 0.08 | -143 | 0 | -2 | -145 | 1.33 | -23 | 9,979 | 0 | 6 | 0.06 | '23/07/05 | 12.2 | 12.2 | 12.05 | 12.1 | -0.1 | -0.82 | 1.23 | 862 | 359 | 2.4 | 0.1 | -41 | 0 | -1 | -42 | 1.43 | +8 | 10,002 | 0 | 6 | 0.06 | '23/07/04 | 12.3 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 488 | 280 | 1.74 | 0.06 | -48 | 0 | 0 | -48 | 1.43 | -7 | 9,994 | 0 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.25 | 12.35 | 12.25 | 12.25 | +0.05 | +0.41 | 0.82 | 766 | 345 | 2.22 | 0.09 | +234 | 0 | 0 | +234 | 1.44 | -106 | 10,001 | 0 | 6 | 0.06 | '23/06/30 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 406 | 195 | 2.08 | 0.05 | +33 | 0 | 0 | +33 | 1.33 | -18 | 10,107 | -2 | 6 | 0.06 | '23/06/29 | 12.15 | 12.3 | 12.1 | 12.15 | +0.05 | +0.41 | 1.65 | 409 | 195 | 2.1 | 0.05 | +72 | 0 | 0 | +72 | 1.31 | -49 | 10,125 | 0 | 8 | 0.08 | '23/06/28 | 12.25 | 12.25 | 12.05 | 12.1 | -0.05 | -0.41 | 1.65 | 282 | 164 | 1.72 | 0.03 | +35 | 0 | 0 | +35 | 1.27 | -6 | 10,174 | +2 | 8 | 0.08 | '23/06/27 | 12.1 | 12.2 | 12 | 12.15 | +0.1 | +0.83 | 1.66 | 877 | 317 | 2.77 | 0.11 | +83 | 0 | 0 | +83 | 1.27 | -159 | 10,180 | 0 | 6 | 0.06 | '23/06/26 | 12.25 | 12.25 | 12 | 12.05 | -0.15 | -1.23 | 2.05 | 852 | 378 | 2.25 | 0.1 | -222 | 0 | 0 | -222 | 1.22 | +7 | 10,339 | 0 | 6 | 0.06 | '23/06/21 | 12.25 | 12.25 | 12.1 | 12.2 | -0.05 | -0.41 | 1.22 | 480 | 281 | 1.71 | 0.06 | -105 | 0 | 0 | -105 | 1.31 | +6 | 10,332 | 0 | 6 | 0.06 | '23/06/20 | 12.05 | 12.3 | 12.05 | 12.25 | +0.2 | +1.66 | 2.07 | 802 | 381 | 2.11 | 0.1 | +97 | 0 | 0 | +97 | 1.38 | -44 | 10,326 | 0 | 6 | 0.06 | '23/06/19 | 12.25 | 12.25 | 11.85 | 12.05 | -0.2 | -1.63 | 3.27 | 2,276 | 840 | 2.71 | 0.27 | +139 | 0 | 0 | +139 | 1.32 | -68 | 10,370 | -1 | 6 | 0.06 | '23/06/16 | 12.4 | 12.4 | 12.2 | 12.25 | -0.15 | -1.21 | 1.61 | 1,151 | 554 | 2.08 | 0.14 | -221 | 0 | 0 | -221 | 1.23 | -13 | 10,438 | +1 | 7 | 0.07 | '23/06/15 | 12.6 | 12.6 | 12.4 | 12.4 | -0.15 | -1.2 | 1.59 | 990 | 432 | 2.29 | 0.12 | -108 | 0 | 0 | -108 | 1.29 | -30 | 10,451 | 0 | 6 | 0.06 | '23/06/14 | 12.45 | 12.6 | 12.45 | 12.55 | +0.1 | +0.8 | 1.2 | 426 | 301 | 1.42 | 0.05 | +9 | 0 | 0 | +9 | 1.33 | -101 | 10,481 | 0 | 6 | 0.06 | '23/06/13 | 12.45 | 12.55 | 12.4 | 12.45 | -0.05 | -0.4 | 1.2 | 989 | 368 | 2.69 | 0.12 | +117 | 0 | 0 | +117 | 1.32 | -56 | 10,582 | 0 | 6 | 0.06 | '23/06/12 | 12.65 | 12.65 | 12.4 | 12.5 | -0.25 | -1.96 | 1.96 | 1,686 | 613 | 2.75 | 0.21 | -520 | 0 | 0 | -520 | 1.24 | -42 | 10,638 | -185 | 6 | 0.06 | '23/06/09 | 12.85 | 12.85 | 12.75 | 12.75 | 0 | 0 | 0.78 | 802 | 283 | 2.83 | 0.1 | +110 | 0 | 0 | +110 | 1.4 | -1 | 10,681 | +180 | 191 | 1.79 | '23/06/08 | 12.95 | 12.95 | 12.75 | 12.75 | -0.2 | -1.54 | 1.54 | 534 | 283 | 1.89 | 0.07 | -126 | 0 | 0 | -126 | 1.38 | +13 | 10,682 | 0 | 11 | 0.1 | '23/06/07 | 12.85 | 13.05 | 12.85 | 12.95 | +0.15 | +1.17 | 1.56 | 1,207 | 461 | 2.62 | 0.16 | +232 | 0 | 0 | +232 | 1.43 | +35 | 10,669 | 0 | 11 | 0.1 | '23/06/06 | 12.75 | 12.9 | 12.7 | 12.8 | -0.05 | -0.39 | 1.56 | 686 | 448 | 1.53 | 0.09 | +110 | 0 | +1 | +111 | 1.35 | -18 | 10,634 | 0 | 11 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.65 | 12.9 | 12.6 | 12.85 | +0.2 | +1.58 | 2.37 | 1,595 | 516 | 3.09 | 0.2 | +357 | 0 | -6 | +351 | 1.33 | +61 | 10,652 | -2 | 11 | 0.1 | '23/06/02 | 12.55 | 12.65 | 12.55 | 12.65 | +0.1 | +0.8 | 0.8 | 633 | 329 | 1.93 | 0.08 | +18 | 0 | 0 | +18 | 1.17 | -62 | 10,591 | 0 | 13 | 0.12 | '23/06/01 | 12.5 | 12.65 | 12.5 | 12.55 | -0.05 | -0.4 | 1.19 | 517 | 225 | 2.3 | 0.06 | +42 | 0 | 0 | +42 | 1.18 | -66 | 10,653 | 0 | 13 | 0.12 | '23/05/31 | 12.55 | 12.7 | 12.5 | 12.6 | +0.05 | +0.4 | 1.59 | 583 | 265 | 2.2 | 0.07 | -180 | 0 | 0 | -180 | 1.16 | +17 | 10,719 | +5 | 13 | 0.12 | '23/05/30 | 12.65 | 12.8 | 12.5 | 12.55 | +0.1 | +0.8 | 2.41 | 1,673 | 533 | 3.14 | 0.21 | -217 | 0 | +1 | -216 | 1.2 | -47 | 10,702 | +4 | 8 | 0.07 | '23/05/29 | 12.6 | 12.6 | 12.3 | 12.45 | -0.25 | -1.97 | 2.36 | 2,381 | 860 | 2.77 | 0.3 | -405 | 0 | 0 | -405 | 1.26 | +204 | 10,749 | -3 | 4 | 0.04 | '23/05/26 | 13.25 | 13.25 | 12.6 | 12.7 | -0.5 | -3.79 | 4.92 | 3,270 | 1,272 | 2.57 | 0.42 | -1,290 | 0 | +2 | -1,288 | 1.37 | -210 | 10,545 | -9 | 7 | 0.07 | '23/05/25 | 13.35 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 882 | 338 | 2.61 | 0.12 | -327 | 0 | 0 | -327 | 1.75 | +61 | 10,755 | 0 | 16 | 0.15 | '23/05/24 | 13.35 | 13.35 | 13.15 | 13.25 | -0.1 | -0.75 | 1.5 | 1,026 | 395 | 2.6 | 0.14 | +48 | 0 | +6 | +54 | 1.86 | -51 | 10,694 | 0 | 16 | 0.15 | '23/05/23 | 13.4 | 13.4 | 13.35 | 13.35 | -0.05 | -0.37 | 0.37 | 701 | 264 | 2.65 | 0.09 | +243 | 0 | 0 | +243 | 1.84 | -97 | 10,746 | 0 | 16 | 0.15 | '23/05/22 | 13.25 | 13.4 | 13.2 | 13.4 | +0.15 | +1.13 | 1.51 | 1,230 | 370 | 3.32 | 0.16 | +381 | 0 | 0 | +381 | 1.73 | -2 | 10,843 | 0 | 16 | 0.15 | '23/05/19 | 13.35 | 13.35 | 13.2 | 13.25 | 0 | 0 | 1.13 | 478 | 224 | 2.13 | 0.06 | -28 | 0 | -13 | -41 | 1.55 | +9 | 10,847 | 0 | 16 | 0.15 | '23/05/18 | 13.3 | 13.35 | 13.25 | 13.25 | -0.05 | -0.38 | 0.75 | 446 | 261 | 1.71 | 0.06 | -30 | 0 | +21 | -9 | 1.57 | -37 | 10,838 | -2 | 16 | 0.15 | '23/05/17 | 13.3 | 13.35 | 13.25 | 13.3 | +0.1 | +0.76 | 0.76 | 590 | 246 | 2.4 | 0.08 | +207 | 0 | +42 | +249 | 1.58 | -11 | 10,875 | 0 | 18 | 0.17 | '23/05/16 | 13.3 | 13.3 | 13.15 | 13.2 | -0.05 | -0.38 | 1.13 | 721 | 296 | 2.44 | 0.1 | +80 | 0 | +17 | +97 | 1.49 | -4 | 10,886 | 0 | 18 | 0.17 | '23/05/15 | 13.35 | 13.35 | 13.1 | 13.25 | -0.05 | -0.38 | 1.88 | 815 | 359 | 2.27 | 0.11 | -361 | 0 | +4 | -357 | 1.45 | -32 | 10,890 | -3 | 18 | 0.17 | '23/05/12 | 13.15 | 13.3 | 13.1 | 13.3 | +0.05 | +0.38 | 1.51 | 819 | 332 | 2.47 | 0.11 | -96 | 0 | 0 | -96 | 1.58 | -266 | 10,922 | 0 | 21 | 0.19 | '23/05/11 | 13.65 | 13.65 | 13.2 | 13.25 | -0.4 | -2.93 | 3.3 | 1,245 | 612 | 2.03 | 0.17 | -664 | 0 | 0 | -664 | 1.58 | +51 | 11,188 | -5 | 21 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 13.5 | 13.8 | 13.45 | 13.65 | +0.15 | +1.11 | 2.59 | 1,105 | 510 | 2.17 | 0.15 | +440 | 0 | 0 | +440 | 1.85 | -62 | 11,137 | +5 | 26 | 0.23 | '23/05/09 | 13.65 | 13.7 | 13.35 | 13.5 | -0.15 | -1.1 | 2.56 | 1,848 | 790 | 2.34 | 0.25 | -295 | 0 | 0 | -295 | 1.72 | -230 | 11,199 | 0 | 21 | 0.19 | '23/05/08 | 13.85 | 13.95 | 13.6 | 13.65 | 0 | 0 | 2.56 | 4,104 | 1,157 | 3.55 | 0.56 | -966 | 0 | 0 | -966 | 1.82 | -212 | 11,429 | 0 | 21 | 0.18 | '23/05/05 | 13.6 | 13.8 | 13.4 | 13.65 | +0.1 | +0.74 | 2.95 | 2,857 | 837 | 3.41 | 0.39 | -105 | 0 | -5 | -110 | 2.2 | +233 | 11,641 | 0 | 21 | 0.18 | '23/05/04 | 13.5 | 13.65 | 13.35 | 13.55 | +0.15 | +1.12 | 2.24 | 1,119 | 381 | 2.94 | 0.15 | +53 | 0 | -1 | +52 | 2.21 | +374 | 11,408 | 0 | 21 | 0.18 | '23/05/03 | 13.5 | 13.5 | 13.4 | 13.4 | -0.2 | -1.47 | 0.74 | 646 | 302 | 2.14 | 0.09 | -182 | 0 | 0 | -182 | 2.22 | +55 | 11,034 | 0 | 21 | 0.19 | '23/05/02 | 13.5 | 13.7 | 13.45 | 13.6 | +0.15 | +1.12 | 1.86 | 1,289 | 473 | 2.73 | 0.18 | +824 | 0 | 0 | +824 | 2.3 | -39 | 10,979 | 0 | 21 | 0.19 | '23/04/28 | 13.35 | 13.55 | 13.3 | 13.45 | +0.25 | +1.89 | 1.89 | 1,419 | 452 | 3.14 | 0.19 | +756 | 0 | 0 | +756 | 1.92 | -7 | 11,018 | 0 | 21 | 0.19 | '23/04/27 | 13.25 | 13.3 | 13 | 13.2 | -0.05 | -0.38 | 2.26 | 1,016 | 368 | 2.76 | 0.13 | +142 | 0 | 0 | +142 | 1.58 | -220 | 11,025 | 0 | 21 | 0.19 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|